Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-11 00:00:00.000 192 21638.90 326.24 42678.82 47838.20 2023-07-11 00:00:01.000 192 21638.93 326.24 42678.82 88888.00 2023-07-11 00:00:02.000 192 21638.90 326.26 42678.82 88888.00 2023-07-11 00:00:03.000 192 21638.85 326.27 42678.82 88888.00 2023-07-11 00:00:04.000 192 21638.89 326.28 42678.81 88888.00 2023-07-11 00:00:05.000 192 21638.95 326.28 42678.79 47838.30 2023-07-11 00:00:06.000 192 21638.92 326.28 42678.77 88888.00 2023-07-11 00:00:07.000 192 21638.80 326.28 42678.79 88888.00 2023-07-11 00:00:08.000 192 21638.70 326.29 42678.82 88888.00 2023-07-11 00:00:09.000 192 21638.74 326.31 42678.81 88888.00 2023-07-11 00:00:10.000 192 21638.84 326.35 42678.78 47838.22 2023-07-11 00:00:11.000 192 21638.89 326.39 42678.78 88888.00 2023-07-11 00:00:12.000 192 21638.89 326.42 42678.77 88888.00 2023-07-11 00:00:13.000 192 21638.89 326.40 42678.71 88888.00 2023-07-11 00:00:14.000 192 21638.88 326.38 42678.68 88888.00 2023-07-11 00:00:15.000 192 21638.89 326.40 42678.70 47838.21 2023-07-11 00:00:16.000 192 21638.93 326.43 42678.75 88888.00 2023-07-11 00:00:17.000 192 21638.99 326.44 42678.79 88888.00 2023-07-11 00:00:18.000 192 21639.00 326.44 42678.80 88888.00 2023-07-11 00:00:19.000 192 21638.95 326.45 42678.77 88888.00 2023-07-11 00:00:20.000 192 21638.89 326.45 42678.73 47838.24 2023-07-11 00:00:21.000 192 21638.88 326.40 42678.73 88888.00 2023-07-11 00:00:22.000 192 21638.92 326.35 42678.78 88888.00 2023-07-11 00:00:23.000 192 21638.93 326.34 42678.80 88888.00 2023-07-11 00:00:24.000 192 21638.86 326.36 42678.77 88888.00 2023-07-11 00:00:25.000 192 21638.80 326.40 42678.75 47838.43 2023-07-11 00:00:26.000 192 21638.80 326.45 42678.79 88888.00 2023-07-11 00:00:27.000 192 21638.80 326.47 42678.82 88888.00 2023-07-11 00:00:28.000 192 21638.78 326.47 42678.80 88888.00 2023-07-11 00:00:29.000 192 21638.79 326.45 42678.77 88888.00 2023-07-11 00:00:30.000 192 21638.82 326.42 42678.74 47838.29 2023-07-11 00:00:31.000 192 21638.83 326.42 42678.75 88888.00 2023-07-11 00:00:32.000 192 21638.84 326.44 42678.80 88888.00 2023-07-11 00:00:33.000 192 21638.87 326.45 42678.84 88888.00 2023-07-11 00:00:34.000 192 21638.90 326.44 42678.82 88888.00 2023-07-11 00:00:35.000 192 21638.89 326.41 42678.79 47838.30 2023-07-11 00:00:36.000 192 21638.88 326.39 42678.79 88888.00 2023-07-11 00:00:37.000 192 21638.91 326.37 42678.80 88888.00 2023-07-11 00:00:38.000 192 21638.97 326.34 42678.77 88888.00 2023-07-11 00:00:39.000 192 21638.99 326.34 42678.76 88888.00 2023-07-11 00:00:40.000 192 21638.94 326.38 42678.78 47838.27 2023-07-11 00:00:41.000 192 21638.91 326.44 42678.79 88888.00 2023-07-11 00:00:42.000 192 21638.97 326.49 42678.80 88888.00 2023-07-11 00:00:43.000 192 21639.03 326.51 42678.81 88888.00 2023-07-11 00:00:44.000 192 21639.02 326.48 42678.80 88888.00 2023-07-11 00:00:45.000 192 21638.97 326.45 42678.73 47838.36 2023-07-11 00:00:46.000 192 21638.94 326.45 42678.64 88888.00 2023-07-11 00:00:47.000 192 21638.95 326.44 42678.62 88888.00 2023-07-11 00:00:48.000 192 21638.98 326.42 42678.66 88888.00 2023-07-11 00:00:49.000 192 21639.02 326.42 42678.69 88888.00 2023-07-11 00:00:50.000 192 21639.03 326.43 42678.70 47838.38 2023-07-11 00:00:51.000 192 21639.02 326.42 42678.72 88888.00 2023-07-11 00:00:52.000 192 21638.97 326.42 42678.73 88888.00 2023-07-11 00:00:53.000 192 21638.92 326.44 42678.69 88888.00 2023-07-11 00:00:54.000 192 21638.92 326.44 42678.65 88888.00 2023-07-11 00:00:55.000 192 21638.99 326.40 42678.64 47838.28 2023-07-11 00:00:56.000 192 21639.04 326.37 42678.62 88888.00 2023-07-11 00:00:57.000 192 21639.04 326.36 42678.59 88888.00 2023-07-11 00:00:58.000 192 21639.05 326.37 42678.62 88888.00 2023-07-11 00:00:59.000 192 21639.10 326.42 42678.67 88888.00 2023-07-11 00:01:00.000 192 21639.11 326.46 42678.66 47838.45 2023-07-11 00:01:01.000 192 21639.08 326.46 42678.62 88888.00 2023-07-11 00:01:02.000 192 21639.08 326.45 42678.63 88888.00 2023-07-11 00:01:03.000 192 21639.10 326.46 42678.66 88888.00 2023-07-11 00:01:04.000 192 21639.13 326.46 42678.67 88888.00 2023-07-11 00:01:05.000 192 21639.13 326.45 42678.64 47838.42 2023-07-11 00:01:06.000 192 21639.12 326.47 42678.60 88888.00 2023-07-11 00:01:07.000 192 21639.14 326.49 42678.59 88888.00 2023-07-11 00:01:08.000 192 21639.17 326.48 42678.62 88888.00 2023-07-11 00:01:09.000 192 21639.18 326.46 42678.65 88888.00 2023-07-11 00:01:10.000 192 21639.14 326.47 42678.64 47838.43 2023-07-11 00:01:11.000 192 21639.08 326.47 42678.61 88888.00 2023-07-11 00:01:12.000 192 21639.10 326.45 42678.57 88888.00 2023-07-11 00:01:13.000 192 21639.15 326.45 42678.55 88888.00 2023-07-11 00:01:14.000 192 21639.16 326.48 42678.51 88888.00 2023-07-11 00:01:15.000 192 21639.18 326.51 42678.50 47838.32 2023-07-11 00:01:16.000 192 21639.23 326.51 42678.55 88888.00 2023-07-11 00:01:17.000 192 21639.26 326.49 42678.59 88888.00 2023-07-11 00:01:18.000 192 21639.26 326.48 42678.58 88888.00 2023-07-11 00:01:19.000 192 21639.27 326.46 42678.57 88888.00 2023-07-11 00:01:20.000 192 21639.28 326.41 42678.59 47838.39 2023-07-11 00:01:21.000 192 21639.23 326.38 42678.58 88888.00 2023-07-11 00:01:22.000 192 21639.16 326.43 42678.56 88888.00 2023-07-11 00:01:23.000 192 21639.16 326.48 42678.56 88888.00 2023-07-11 00:01:24.000 192 21639.24 326.49 42678.60 88888.00 2023-07-11 00:01:25.000 192 21639.30 326.49 42678.62 47838.39 2023-07-11 00:01:26.000 192 21639.28 326.47 42678.57 88888.00 2023-07-11 00:01:27.000 192 21639.26 326.40 42678.51 88888.00 2023-07-11 00:01:28.000 192 21639.26 326.36 42678.50 88888.00 2023-07-11 00:01:29.000 192 21639.27 326.37 42678.50 88888.00 2023-07-11 00:01:30.000 192 21639.29 326.35 42678.49 47838.35 2023-07-11 00:01:31.000 192 21639.34 326.33 42678.52 88888.00 2023-07-11 00:01:32.000 192 21639.38 326.33 42678.57 88888.00 2023-07-11 00:01:33.000 192 21639.38 326.34 42678.59 88888.00 2023-07-11 00:01:34.000 192 21639.36 326.36 42678.54 88888.00 2023-07-11 00:01:35.000 192 21639.35 326.38 42678.52 47838.41 2023-07-11 00:01:36.000 192 21639.36 326.38 42678.57 88888.00 2023-07-11 00:01:37.000 192 21639.42 326.38 42678.60 88888.00 2023-07-11 00:01:38.000 192 21639.44 326.36 42678.54 88888.00 2023-07-11 00:01:39.000 192 21639.41 326.34 42678.50 88888.00 2023-07-11 00:01:40.000 192 21639.42 326.31 42678.50 47838.41 2023-07-11 00:01:41.000 192 21639.48 326.27 42678.56 88888.00 2023-07-11 00:01:42.000 192 21639.52 326.28 42678.61 88888.00 2023-07-11 00:01:43.000 192 21639.49 326.30 42678.59 88888.00 2023-07-11 00:01:44.000 192 21639.43 326.28 42678.52 88888.00 2023-07-11 00:01:45.000 192 21639.39 326.24 42678.47 47838.37 2023-07-11 00:01:46.000 192 21639.35 326.19 42678.41 88888.00 2023-07-11 00:01:47.000 192 21639.34 326.19 42678.37 88888.00 2023-07-11 00:01:48.000 192 21639.38 326.23 42678.34 88888.00 2023-07-11 00:01:49.000 192 21639.41 326.24 42678.34 88888.00 2023-07-11 00:01:50.000 192 21639.41 326.21 42678.39 47838.39 2023-07-11 00:01:51.000 192 21639.40 326.17 42678.43 88888.00 2023-07-11 00:01:52.000 192 21639.40 326.16 42678.43 88888.00 2023-07-11 00:01:53.000 192 21639.39 326.18 42678.43 88888.00 2023-07-11 00:01:54.000 192 21639.38 326.21 42678.40 88888.00 2023-07-11 00:01:55.000 192 21639.38 326.26 42678.38 47838.35 2023-07-11 00:01:56.000 192 21639.37 326.28 42678.39 88888.00 2023-07-11 00:01:57.000 192 21639.34 326.23 42678.38 88888.00 2023-07-11 00:01:58.000 192 21639.35 326.22 42678.34 88888.00 2023-07-11 00:01:59.000 192 21639.45 326.29 42678.39 88888.00 2023-07-11 00:02:00.000 192 21639.54 326.34 42678.44 47838.34 2023-07-11 00:02:01.000 192 21639.53 326.33 42678.43 88888.00 2023-07-11 00:02:02.000 192 21639.46 326.33 42678.41 88888.00 2023-07-11 00:02:03.000 192 21639.45 326.33 42678.40 88888.00 2023-07-11 00:02:04.000 192 21639.46 326.31 42678.38 88888.00 2023-07-11 00:02:05.000 192 21639.45 326.28 42678.34 47838.36 2023-07-11 00:02:06.000 192 21639.45 326.25 42678.32 88888.00 2023-07-11 00:02:07.000 192 21639.47 326.22 42678.38 88888.00 2023-07-11 00:02:08.000 192 21639.48 326.23 42678.46 88888.00 2023-07-11 00:02:09.000 192 21639.48 326.25 42678.47 88888.00 2023-07-11 00:02:10.000 192 21639.49 326.24 42678.44 99999.00 2023-07-11 00:02:11.000 192 21639.48 326.22 42678.39 99999.00 2023-07-11 00:02:12.000 192 21639.48 326.21 42678.37 99999.00 2023-07-11 00:02:13.000 192 21639.50 326.22 42678.36 99999.00 2023-07-11 00:02:14.000 192 21639.53 326.25 42678.36 99999.00 2023-07-11 00:02:15.000 192 21639.59 326.26 42678.38 47838.35 2023-07-11 00:02:16.000 192 21639.59 326.24 42678.38 88888.00 2023-07-11 00:02:17.000 192 21639.54 326.23 42678.37 88888.00 2023-07-11 00:02:18.000 192 21639.51 326.22 42678.34 88888.00 2023-07-11 00:02:19.000 192 21639.50 326.21 42678.29 88888.00 2023-07-11 00:02:20.000 192 21639.49 326.20 42678.27 47838.33 2023-07-11 00:02:21.000 192 21639.52 326.17 42678.30 88888.00 2023-07-11 00:02:22.000 192 21639.58 326.15 42678.31 88888.00 2023-07-11 00:02:23.000 192 21639.59 326.14 42678.30 88888.00 2023-07-11 00:02:24.000 192 21639.55 326.15 42678.28 88888.00 2023-07-11 00:02:25.000 192 21639.51 326.18 42678.25 47838.28 2023-07-11 00:02:26.000 192 21639.50 326.22 42678.25 88888.00 2023-07-11 00:02:27.000 192 21639.50 326.25 42678.28 88888.00 2023-07-11 00:02:28.000 192 21639.52 326.27 42678.32 88888.00 2023-07-11 00:02:29.000 192 21639.56 326.25 42678.36 88888.00 2023-07-11 00:02:30.000 192 21639.58 326.20 42678.36 47838.32 2023-07-11 00:02:31.000 192 21639.59 326.13 42678.31 88888.00 2023-07-11 00:02:32.000 192 21639.60 326.12 42678.27 88888.00 2023-07-11 00:02:33.000 192 21639.58 326.13 42678.28 88888.00 2023-07-11 00:02:34.000 192 21639.57 326.13 42678.32 88888.00 2023-07-11 00:02:35.000 192 21639.62 326.16 42678.32 47838.26 2023-07-11 00:02:36.000 192 21639.65 326.20 42678.31 88888.00 2023-07-11 00:02:37.000 192 21639.64 326.20 42678.30 88888.00 2023-07-11 00:02:38.000 192 21639.61 326.20 42678.35 88888.00 2023-07-11 00:02:39.000 192 21639.58 326.20 42678.38 88888.00 2023-07-11 00:02:40.000 192 21639.55 326.15 42678.34 47838.29 2023-07-11 00:02:41.000 192 21639.52 326.10 42678.28 88888.00 2023-07-11 00:02:42.000 192 21639.52 326.09 42678.25 88888.00 2023-07-11 00:02:43.000 192 21639.57 326.12 42678.27 88888.00 2023-07-11 00:02:44.000 192 21639.54 326.14 42678.31 88888.00 2023-07-11 00:02:45.000 192 21639.46 326.15 42678.32 47838.27 2023-07-11 00:02:46.000 192 21639.42 326.18 42678.30 88888.00 2023-07-11 00:02:47.000 192 21639.47 326.20 42678.31 88888.00 2023-07-11 00:02:48.000 192 21639.52 326.19 42678.34 88888.00 2023-07-11 00:02:49.000 192 21639.53 326.14 42678.34 88888.00 2023-07-11 00:02:50.000 192 21639.51 326.09 42678.32 47838.36 2023-07-11 00:02:51.000 192 21639.50 326.10 42678.31 88888.00 2023-07-11 00:02:52.000 192 21639.53 326.18 42678.33 88888.00 2023-07-11 00:02:53.000 192 21639.56 326.24 42678.32 88888.00 2023-07-11 00:02:54.000 192 21639.56 326.23 42678.33 88888.00 2023-07-11 00:02:55.000 192 21639.58 326.19 42678.36 47838.31 2023-07-11 00:02:56.000 192 21639.61 326.19 42678.39 88888.00 2023-07-11 00:02:57.000 192 21639.58 326.22 42678.43 88888.00 2023-07-11 00:02:58.000 192 21639.59 326.29 42678.43 88888.00 2023-07-11 00:02:59.000 192 21639.64 326.31 42678.36 88888.00 2023-07-11 00:03:00.000 192 21639.62 326.27 42678.31 47838.36 2023-07-11 00:03:01.000 192 21639.56 326.23 42678.32 88888.00 2023-07-11 00:03:02.000 192 21639.59 326.23 42678.34 88888.00 2023-07-11 00:03:03.000 192 21639.67 326.24 42678.37 88888.00 2023-07-11 00:03:04.000 192 21639.71 326.26 42678.39 88888.00 2023-07-11 00:03:05.000 192 21639.68 326.24 42678.36 47838.35 2023-07-11 00:03:06.000 192 21639.66 326.16 42678.33 88888.00 2023-07-11 00:03:07.000 192 21639.65 326.11 42678.31 88888.00 2023-07-11 00:03:08.000 192 21639.63 326.10 42678.27 88888.00 2023-07-11 00:03:09.000 192 21639.59 326.14 42678.27 88888.00 2023-07-11 00:03:10.000 192 21639.58 326.20 42678.31 47838.39 2023-07-11 00:03:11.000 192 21639.62 326.23 42678.34 88888.00 2023-07-11 00:03:12.000 192 21639.66 326.22 42678.36 88888.00 2023-07-11 00:03:13.000 192 21639.67 326.23 42678.36 88888.00 2023-07-11 00:03:14.000 192 21639.67 326.23 42678.29 88888.00 2023-07-11 00:03:15.000 192 21639.69 326.19 42678.24 47838.23 2023-07-11 00:03:16.000 192 21639.73 326.18 42678.29 88888.00 2023-07-11 00:03:17.000 192 21639.74 326.17 42678.36 88888.00 2023-07-11 00:03:18.000 192 21639.70 326.14 42678.41 88888.00 2023-07-11 00:03:19.000 192 21639.66 326.12 42678.44 88888.00 2023-07-11 00:03:20.000 192 21639.66 326.12 42678.44 47838.35 2023-07-11 00:03:21.000 192 21639.65 326.10 42678.39 88888.00 2023-07-11 00:03:22.000 192 21639.63 326.05 42678.32 88888.00 2023-07-11 00:03:23.000 192 21639.67 326.04 42678.24 88888.00 2023-07-11 00:03:24.000 192 21639.72 326.06 42678.21 88888.00 2023-07-11 00:03:25.000 192 21639.71 326.09 42678.22 47838.32 2023-07-11 00:03:26.000 192 21639.65 326.13 42678.26 88888.00 2023-07-11 00:03:27.000 192 21639.64 326.14 42678.33 88888.00 2023-07-11 00:03:28.000 192 21639.65 326.10 42678.38 88888.00 2023-07-11 00:03:29.000 192 21639.66 326.03 42678.36 88888.00 2023-07-11 00:03:30.000 192 21639.68 325.97 42678.28 47838.28 2023-07-11 00:03:31.000 192 21639.73 325.99 42678.23 88888.00 2023-07-11 00:03:32.000 192 21639.80 326.06 42678.24 88888.00 2023-07-11 00:03:33.000 192 21639.83 326.06 42678.26 88888.00 2023-07-11 00:03:34.000 192 21639.84 326.02 42678.30 88888.00 2023-07-11 00:03:35.000 192 21639.82 326.00 42678.31 47838.38 2023-07-11 00:03:36.000 192 21639.81 325.97 42678.27 88888.00 2023-07-11 00:03:37.000 192 21639.81 325.95 42678.26 88888.00 2023-07-11 00:03:38.000 192 21639.84 325.96 42678.26 88888.00 2023-07-11 00:03:39.000 192 21639.84 325.96 42678.24 88888.00 2023-07-11 00:03:40.000 192 21639.84 325.94 42678.24 99999.00 2023-07-11 00:03:41.000 192 21639.83 325.92 42678.29 99999.00 2023-07-11 00:03:42.000 192 21639.85 325.94 42678.34 99999.00 2023-07-11 00:03:43.000 192 21639.86 325.98 42678.34 99999.00 2023-07-11 00:03:44.000 192 21639.83 326.00 42678.31 99999.00 2023-07-11 00:03:45.000 192 21639.84 326.00 42678.27 47838.28 2023-07-11 00:03:46.000 192 21639.89 325.99 42678.25 88888.00 2023-07-11 00:03:47.000 192 21639.90 325.96 42678.25 88888.00 2023-07-11 00:03:48.000 192 21639.87 325.92 42678.23 88888.00 2023-07-11 00:03:49.000 192 21639.89 325.90 42678.18 88888.00 2023-07-11 00:03:50.000 192 21639.92 325.90 42678.16 47838.39 2023-07-11 00:03:51.000 192 21639.95 325.88 42678.20 88888.00 2023-07-11 00:03:52.000 192 21640.01 325.87 42678.25 88888.00 2023-07-11 00:03:53.000 192 21640.08 325.88 42678.24 88888.00 2023-07-11 00:03:54.000 192 21640.08 325.87 42678.19 88888.00 2023-07-11 00:03:55.000 192 21640.06 325.84 42678.16 47838.30 2023-07-11 00:03:56.000 192 21640.08 325.81 42678.15 88888.00 2023-07-11 00:03:57.000 192 21640.13 325.79 42678.12 88888.00 2023-07-11 00:03:58.000 192 21640.17 325.81 42678.09 88888.00 2023-07-11 00:03:59.000 192 21640.19 325.84 42678.12 88888.00 2023-07-11 00:04:00.000 192 21640.23 325.87 42678.20 47838.36 2023-07-11 00:04:01.000 192 21640.25 325.91 42678.24 88888.00 2023-07-11 00:04:02.000 192 21640.26 325.91 42678.23 88888.00 2023-07-11 00:04:03.000 192 21640.22 325.85 42678.16 88888.00 2023-07-11 00:04:04.000 192 21640.19 325.80 42678.09 88888.00 2023-07-11 00:04:05.000 192 21640.24 325.78 42678.07 47838.31 2023-07-11 00:04:06.000 192 21640.33 325.75 42678.12 88888.00 2023-07-11 00:04:07.000 192 21640.33 325.72 42678.14 88888.00 2023-07-11 00:04:08.000 192 21640.31 325.69 42678.09 88888.00 2023-07-11 00:04:09.000 192 21640.34 325.70 42678.02 88888.00 2023-07-11 00:04:10.000 192 21640.38 325.74 42678.00 47838.31 2023-07-11 00:04:11.000 192 21640.38 325.74 42677.96 88888.00 2023-07-11 00:04:12.000 192 21640.38 325.69 42677.91 88888.00 2023-07-11 00:04:13.000 192 21640.47 325.65 42677.91 88888.00 2023-07-11 00:04:14.000 192 21640.58 325.63 42677.96 88888.00 2023-07-11 00:04:15.000 192 21640.60 325.62 42677.98 47838.35 2023-07-11 00:04:16.000 192 21640.53 325.64 42677.94 88888.00 2023-07-11 00:04:17.000 192 21640.50 325.67 42677.89 88888.00 2023-07-11 00:04:18.000 192 21640.52 325.65 42677.89 88888.00 2023-07-11 00:04:19.000 192 21640.56 325.59 42677.91 88888.00 2023-07-11 00:04:20.000 192 21640.56 325.60 42677.94 47838.40 2023-07-11 00:04:21.000 192 21640.56 325.67 42677.97 88888.00 2023-07-11 00:04:22.000 192 21640.62 325.71 42677.98 88888.00 2023-07-11 00:04:23.000 192 21640.68 325.72 42677.97 88888.00 2023-07-11 00:04:24.000 192 21640.66 325.73 42677.97 88888.00 2023-07-11 00:04:25.000 192 21640.57 325.72 42677.96 47838.39 2023-07-11 00:04:26.000 192 21640.50 325.69 42677.91 88888.00 2023-07-11 00:04:27.000 192 21640.50 325.62 42677.84 88888.00 2023-07-11 00:04:28.000 192 21640.58 325.60 42677.82 88888.00 2023-07-11 00:04:29.000 192 21640.65 325.64 42677.83 88888.00 2023-07-11 00:04:30.000 192 21640.66 325.65 42677.82 47838.27 2023-07-11 00:04:31.000 192 21640.67 325.60 42677.82 88888.00 2023-07-11 00:04:32.000 192 21640.66 325.55 42677.79 88888.00 2023-07-11 00:04:33.000 192 21640.62 325.54 42677.73 88888.00 2023-07-11 00:04:34.000 192 21640.60 325.55 42677.72 88888.00 2023-07-11 00:04:35.000 192 21640.62 325.57 42677.77 47838.23 2023-07-11 00:04:36.000 192 21640.62 325.59 42677.81 88888.00 2023-07-11 00:04:37.000 192 21640.57 325.60 42677.78 88888.00 2023-07-11 00:04:38.000 192 21640.55 325.65 42677.73 88888.00 2023-07-11 00:04:39.000 192 21640.57 325.67 42677.72 88888.00 2023-07-11 00:04:40.000 192 21640.58 325.66 42677.72 47838.26 2023-07-11 00:04:41.000 192 21640.58 325.66 42677.73 88888.00 2023-07-11 00:04:42.000 192 21640.59 325.69 42677.78 88888.00 2023-07-11 00:04:43.000 192 21640.58 325.72 42677.82 88888.00 2023-07-11 00:04:44.000 192 21640.53 325.73 42677.85 88888.00 2023-07-11 00:04:45.000 192 21640.53 325.74 42677.88 47838.31 2023-07-11 00:04:46.000 192 21640.52 325.74 42677.90 88888.00 2023-07-11 00:04:47.000 192 21640.48 325.74 42677.89 88888.00 2023-07-11 00:04:48.000 192 21640.43 325.72 42677.88 88888.00 2023-07-11 00:04:49.000 192 21640.43 325.73 42677.89 88888.00 2023-07-11 00:04:50.000 192 21640.44 325.77 42677.92 47838.22 2023-07-11 00:04:51.000 192 21640.42 325.79 42677.89 88888.00 2023-07-11 00:04:52.000 192 21640.36 325.78 42677.84 88888.00 2023-07-11 00:04:53.000 192 21640.31 325.77 42677.85 88888.00 2023-07-11 00:04:54.000 192 21640.29 325.76 42677.86 88888.00 2023-07-11 00:04:55.000 192 21640.31 325.71 42677.84 47838.27 2023-07-11 00:04:56.000 192 21640.32 325.72 42677.89 88888.00 2023-07-11 00:04:57.000 192 21640.31 325.79 42677.96 88888.00 2023-07-11 00:04:58.000 192 21640.22 325.82 42677.94 88888.00 2023-07-11 00:04:59.000 192 21640.11 325.81 42677.88 88888.00 2023-07-11 00:05:00.000 192 21640.08 325.80 42677.88 47838.26 2023-07-11 00:05:01.000 192 21640.15 325.81 42677.91 88888.00 2023-07-11 00:05:02.000 192 21640.22 325.83 42677.95 88888.00 2023-07-11 00:05:03.000 192 21640.25 325.86 42677.98 88888.00 2023-07-11 00:05:04.000 192 21640.22 325.89 42677.99 88888.00 2023-07-11 00:05:05.000 192 21640.17 325.91 42677.96 47838.26 2023-07-11 00:05:06.000 192 21640.19 325.98 42677.96 88888.00 2023-07-11 00:05:07.000 192 21640.23 326.03 42677.99 88888.00 2023-07-11 00:05:08.000 192 21640.24 326.00 42677.98 88888.00 2023-07-11 00:05:09.000 192 21640.19 325.96 42677.95 88888.00 2023-07-11 00:05:10.000 192 21640.16 325.98 42677.97 47838.32 2023-07-11 00:05:11.000 192 21640.15 326.03 42678.03 88888.00 2023-07-11 00:05:12.000 192 21640.11 326.08 42678.06 88888.00 2023-07-11 00:05:13.000 192 21640.08 326.12 42678.05 88888.00 2023-07-11 00:05:14.000 192 21640.12 326.17 42678.06 88888.00 2023-07-11 00:05:15.000 192 21640.17 326.19 42678.06 47838.32 2023-07-11 00:05:16.000 192 21640.15 326.20 42678.07 88888.00 2023-07-11 00:05:17.000 192 21640.10 326.20 42678.09 88888.00 2023-07-11 00:05:18.000 192 21640.05 326.18 42678.11 88888.00 2023-07-11 00:05:19.000 192 21640.02 326.17 42678.11 88888.00 2023-07-11 00:05:20.000 192 21640.03 326.20 42678.12 47838.34 2023-07-11 00:05:21.000 192 21640.07 326.23 42678.13 88888.00 2023-07-11 00:05:22.000 192 21640.08 326.24 42678.10 88888.00 2023-07-11 00:05:23.000 192 21640.04 326.26 42678.07 88888.00 2023-07-11 00:05:24.000 192 21640.02 326.28 42678.12 88888.00 2023-07-11 00:05:25.000 192 21640.04 326.26 42678.18 47838.46 2023-07-11 00:05:26.000 192 21640.04 326.21 42678.17 88888.00 2023-07-11 00:05:27.000 192 21640.02 326.23 42678.14 88888.00 2023-07-11 00:05:28.000 192 21640.00 326.28 42678.16 88888.00 2023-07-11 00:05:29.000 192 21639.95 326.27 42678.18 88888.00 2023-07-11 00:05:30.000 192 21639.94 326.24 42678.18 47838.47 2023-07-11 00:05:31.000 192 21639.97 326.27 42678.21 88888.00 2023-07-11 00:05:32.000 192 21640.02 326.30 42678.24 88888.00 2023-07-11 00:05:33.000 192 21640.06 326.30 42678.23 88888.00 2023-07-11 00:05:34.000 192 21640.06 326.28 42678.26 88888.00 2023-07-11 00:05:35.000 192 21640.02 326.24 42678.29 47838.53 2023-07-11 00:05:36.000 192 21640.01 326.22 42678.27 88888.00 2023-07-11 00:05:37.000 192 21640.05 326.24 42678.24 88888.00 2023-07-11 00:05:38.000 192 21640.08 326.27 42678.28 88888.00 2023-07-11 00:05:39.000 192 21640.07 326.31 42678.34 88888.00 2023-07-11 00:05:40.000 192 21640.04 326.32 42678.34 47838.59 2023-07-11 00:05:41.000 192 21640.04 326.27 42678.32 88888.00 2023-07-11 00:05:42.000 192 21640.08 326.25 42678.31 88888.00 2023-07-11 00:05:43.000 192 21640.11 326.28 42678.32 88888.00 2023-07-11 00:05:44.000 192 21640.14 326.32 42678.34 88888.00 2023-07-11 00:05:45.000 192 21640.16 326.33 42678.33 47838.56 2023-07-11 00:05:46.000 192 21640.16 326.36 42678.30 88888.00 2023-07-11 00:05:47.000 192 21640.15 326.39 42678.29 88888.00 2023-07-11 00:05:48.000 192 21640.12 326.35 42678.31 88888.00 2023-07-11 00:05:49.000 192 21640.12 326.28 42678.29 88888.00 2023-07-11 00:05:50.000 192 21640.16 326.26 42678.24 47838.54 2023-07-11 00:05:51.000 192 21640.23 326.29 42678.24 88888.00 2023-07-11 00:05:52.000 192 21640.25 326.31 42678.25 88888.00 2023-07-11 00:05:53.000 192 21640.20 326.27 42678.19 88888.00 2023-07-11 00:05:54.000 192 21640.20 326.22 42678.14 88888.00 2023-07-11 00:05:55.000 192 21640.26 326.21 42678.15 47838.55 2023-07-11 00:05:56.000 192 21640.31 326.19 42678.20 88888.00 2023-07-11 00:05:57.000 192 21640.33 326.16 42678.23 88888.00 2023-07-11 00:05:58.000 192 21640.32 326.15 42678.23 88888.00 2023-07-11 00:05:59.000 192 21640.29 326.11 42678.21 88888.00 2023-07-11 00:06:00.000 192 21640.27 326.06 42678.16 47838.66 2023-07-11 00:06:01.000 192 21640.26 326.06 42678.16 88888.00 2023-07-11 00:06:02.000 192 21640.28 326.11 42678.17 88888.00 2023-07-11 00:06:03.000 192 21640.33 326.10 42678.15 88888.00 2023-07-11 00:06:04.000 192 21640.35 326.06 42678.14 88888.00 2023-07-11 00:06:05.000 192 21640.38 326.03 42678.14 47838.59 2023-07-11 00:06:06.000 192 21640.44 326.05 42678.14 88888.00 2023-07-11 00:06:07.000 192 21640.50 326.08 42678.14 88888.00 2023-07-11 00:06:08.000 192 21640.50 326.10 42678.14 88888.00 2023-07-11 00:06:09.000 192 21640.46 326.10 42678.13 88888.00 2023-07-11 00:06:10.000 192 21640.47 326.09 42678.14 47838.62 2023-07-11 00:06:11.000 192 21640.51 326.06 42678.16 88888.00 2023-07-11 00:06:12.000 192 21640.50 326.02 42678.16 88888.00 2023-07-11 00:06:13.000 192 21640.50 326.03 42678.16 88888.00 2023-07-11 00:06:14.000 192 21640.56 326.04 42678.16 88888.00 2023-07-11 00:06:15.000 192 21640.59 326.00 42678.13 47838.52 2023-07-11 00:06:16.000 192 21640.56 325.92 42678.07 88888.00 2023-07-11 00:06:17.000 192 21640.58 325.91 42678.06 88888.00 2023-07-11 00:06:18.000 192 21640.61 325.94 42678.07 88888.00 2023-07-11 00:06:19.000 192 21640.62 325.94 42678.07 88888.00 2023-07-11 00:06:20.000 192 21640.63 325.89 42678.07 99999.00 2023-07-11 00:06:21.000 192 21640.65 325.87 42678.05 99999.00 2023-07-11 00:06:22.000 192 21640.69 325.91 42678.04 99999.00 2023-07-11 00:06:23.000 192 21640.72 325.90 42678.06 99999.00 2023-07-11 00:06:24.000 192 21640.75 325.84 42678.10 99999.00 2023-07-11 00:06:25.000 192 21640.76 325.81 42678.13 47838.68 2023-07-11 00:06:26.000 192 21640.77 325.81 42678.11 88888.00 2023-07-11 00:06:27.000 192 21640.81 325.78 42678.04 88888.00 2023-07-11 00:06:28.000 192 21640.84 325.76 42678.02 88888.00 2023-07-11 00:06:29.000 192 21640.82 325.76 42678.07 88888.00 2023-07-11 00:06:30.000 192 21640.80 325.79 42678.11 47838.49 2023-07-11 00:06:31.000 192 21640.83 325.83 42678.05 88888.00 2023-07-11 00:06:32.000 192 21640.84 325.85 42677.98 88888.00 2023-07-11 00:06:33.000 192 21640.82 325.83 42677.97 88888.00 2023-07-11 00:06:34.000 192 21640.77 325.82 42677.99 88888.00 2023-07-11 00:06:35.000 192 21640.72 325.83 42677.98 47838.72 2023-07-11 00:06:36.000 192 21640.70 325.83 42677.96 88888.00 2023-07-11 00:06:37.000 192 21640.72 325.80 42677.96 88888.00 2023-07-11 00:06:38.000 192 21640.78 325.76 42677.97 88888.00 2023-07-11 00:06:39.000 192 21640.81 325.71 42677.98 88888.00 2023-07-11 00:06:40.000 192 21640.76 325.68 42677.94 47838.58 2023-07-11 00:06:41.000 192 21640.72 325.69 42677.89 88888.00 2023-07-11 00:06:42.000 192 21640.78 325.69 42677.92 88888.00 2023-07-11 00:06:43.000 192 21640.84 325.66 42677.98 88888.00 2023-07-11 00:06:44.000 192 21640.80 325.63 42677.97 88888.00 2023-07-11 00:06:45.000 192 21640.75 325.64 42677.89 47838.68 2023-07-11 00:06:46.000 192 21640.77 325.69 42677.86 88888.00 2023-07-11 00:06:47.000 192 21640.82 325.76 42677.89 88888.00 2023-07-11 00:06:48.000 192 21640.83 325.77 42677.88 88888.00 2023-07-11 00:06:49.000 192 21640.83 325.74 42677.86 88888.00 2023-07-11 00:06:50.000 192 21640.84 325.67 42677.86 47838.63 2023-07-11 00:06:51.000 192 21640.89 325.60 42677.85 88888.00 2023-07-11 00:06:52.000 192 21640.95 325.61 42677.83 88888.00 2023-07-11 00:06:53.000 192 21640.97 325.67 42677.83 88888.00 2023-07-11 00:06:54.000 192 21640.92 325.69 42677.82 88888.00 2023-07-11 00:06:55.000 192 21640.88 325.66 42677.82 47838.70 2023-07-11 00:06:56.000 192 21640.88 325.63 42677.83 88888.00 2023-07-11 00:06:57.000 192 21640.94 325.61 42677.83 88888.00 2023-07-11 00:06:58.000 192 21640.97 325.61 42677.80 88888.00 2023-07-11 00:06:59.000 192 21640.94 325.63 42677.74 88888.00 2023-07-11 00:07:00.000 192 21640.94 325.65 42677.70 47838.50 2023-07-11 00:07:01.000 192 21640.95 325.64 42677.68 88888.00 2023-07-11 00:07:02.000 192 21640.88 325.59 42677.64 88888.00 2023-07-11 00:07:03.000 192 21640.79 325.58 42677.61 88888.00 2023-07-11 00:07:04.000 192 21640.83 325.60 42677.65 88888.00 2023-07-11 00:07:05.000 192 21640.91 325.62 42677.71 47838.52 2023-07-11 00:07:06.000 192 21640.93 325.58 42677.71 88888.00 2023-07-11 00:07:07.000 192 21640.96 325.55 42677.69 88888.00 2023-07-11 00:07:08.000 192 21640.97 325.54 42677.69 88888.00 2023-07-11 00:07:09.000 192 21640.96 325.56 42677.72 88888.00 2023-07-11 00:07:10.000 192 21640.97 325.60 42677.71 47838.44 2023-07-11 00:07:11.000 192 21640.97 325.63 42677.66 88888.00 2023-07-11 00:07:12.000 192 21640.97 325.64 42677.66 88888.00 2023-07-11 00:07:13.000 192 21640.98 325.60 42677.68 88888.00 2023-07-11 00:07:14.000 192 21641.00 325.55 42677.69 88888.00 2023-07-11 00:07:15.000 192 21641.01 325.51 42677.73 47838.52 2023-07-11 00:07:16.000 192 21641.01 325.48 42677.74 88888.00 2023-07-11 00:07:17.000 192 21640.99 325.48 42677.73 88888.00 2023-07-11 00:07:18.000 192 21641.00 325.48 42677.72 88888.00 2023-07-11 00:07:19.000 192 21640.99 325.48 42677.76 88888.00 2023-07-11 00:07:20.000 192 21640.97 325.52 42677.84 47838.49 2023-07-11 00:07:21.000 192 21640.97 325.53 42677.88 88888.00 2023-07-11 00:07:22.000 192 21640.98 325.50 42677.82 88888.00 2023-07-11 00:07:23.000 192 21640.98 325.50 42677.77 88888.00 2023-07-11 00:07:24.000 192 21640.94 325.50 42677.77 88888.00 2023-07-11 00:07:25.000 192 21640.89 325.46 42677.73 47838.46 2023-07-11 00:07:26.000 192 21640.85 325.42 42677.68 88888.00 2023-07-11 00:07:27.000 192 21640.85 325.44 42677.68 88888.00 2023-07-11 00:07:28.000 192 21640.88 325.49 42677.70 88888.00 2023-07-11 00:07:29.000 192 21640.88 325.48 42677.69 88888.00 2023-07-11 00:07:30.000 192 21640.85 325.41 42677.71 47838.43 2023-07-11 00:07:31.000 192 21640.82 325.38 42677.75 88888.00 2023-07-11 00:07:32.000 192 21640.81 325.35 42677.74 88888.00 2023-07-11 00:07:33.000 192 21640.83 325.34 42677.69 88888.00 2023-07-11 00:07:34.000 192 21640.84 325.39 42677.68 88888.00 2023-07-11 00:07:35.000 192 21640.78 325.44 42677.65 47838.47 2023-07-11 00:07:36.000 192 21640.72 325.45 42677.64 88888.00 2023-07-11 00:07:37.000 192 21640.69 325.46 42677.71 88888.00 2023-07-11 00:07:38.000 192 21640.70 325.50 42677.76 88888.00 2023-07-11 00:07:39.000 192 21640.69 325.55 42677.76 88888.00 2023-07-11 00:07:40.000 192 21640.70 325.58 42677.80 47838.41 2023-07-11 00:07:41.000 192 21640.72 325.53 42677.83 88888.00 2023-07-11 00:07:42.000 192 21640.72 325.48 42677.81 88888.00 2023-07-11 00:07:43.000 192 21640.71 325.50 42677.78 88888.00 2023-07-11 00:07:44.000 192 21640.66 325.52 42677.79 88888.00 2023-07-11 00:07:45.000 192 21640.60 325.51 42677.87 47838.33 2023-07-11 00:07:46.000 192 21640.58 325.53 42677.94 88888.00 2023-07-11 00:07:47.000 192 21640.57 325.55 42677.94 88888.00 2023-07-11 00:07:48.000 192 21640.54 325.51 42677.91 88888.00 2023-07-11 00:07:49.000 192 21640.50 325.44 42677.90 88888.00 2023-07-11 00:07:50.000 192 21640.48 325.39 42677.88 47838.31 2023-07-11 00:07:51.000 192 21640.49 325.40 42677.88 88888.00 2023-07-11 00:07:52.000 192 21640.55 325.45 42677.91 88888.00 2023-07-11 00:07:53.000 192 21640.59 325.47 42677.95 88888.00 2023-07-11 00:07:54.000 192 21640.56 325.42 42678.01 88888.00 2023-07-11 00:07:55.000 192 21640.51 325.38 42678.01 47838.33 2023-07-11 00:07:56.000 192 21640.46 325.41 42677.95 88888.00 2023-07-11 00:07:57.000 192 21640.42 325.44 42677.93 88888.00 2023-07-11 00:07:58.000 192 21640.41 325.44 42677.93 88888.00 2023-07-11 00:07:59.000 192 21640.39 325.44 42677.89 88888.00 2023-07-11 00:08:00.000 192 21640.34 325.48 42677.89 47838.34 2023-07-11 00:08:01.000 192 21640.33 325.52 42677.94 88888.00 2023-07-11 00:08:02.000 192 21640.36 325.52 42677.98 88888.00 2023-07-11 00:08:03.000 192 21640.41 325.51 42678.03 88888.00 2023-07-11 00:08:04.000 192 21640.45 325.54 42678.07 88888.00 2023-07-11 00:08:05.000 192 21640.44 325.57 42678.05 47838.44 2023-07-11 00:08:06.000 192 21640.39 325.57 42678.00 88888.00 2023-07-11 00:08:07.000 192 21640.33 325.57 42677.97 88888.00 2023-07-11 00:08:08.000 192 21640.28 325.60 42677.96 88888.00 2023-07-11 00:08:09.000 192 21640.28 325.62 42677.96 88888.00 2023-07-11 00:08:10.000 192 21640.34 325.61 42678.01 47838.45 2023-07-11 00:08:11.000 192 21640.39 325.59 42678.07 88888.00 2023-07-11 00:08:12.000 192 21640.38 325.56 42678.10 88888.00 2023-07-11 00:08:13.000 192 21640.36 325.55 42678.06 88888.00 2023-07-11 00:08:14.000 192 21640.32 325.57 42678.00 88888.00 2023-07-11 00:08:15.000 192 21640.30 325.62 42678.01 47838.42 2023-07-11 00:08:16.000 192 21640.32 325.67 42678.04 88888.00 2023-07-11 00:08:17.000 192 21640.34 325.69 42678.02 88888.00 2023-07-11 00:08:18.000 192 21640.33 325.69 42678.02 88888.00 2023-07-11 00:08:19.000 192 21640.28 325.68 42678.05 88888.00 2023-07-11 00:08:20.000 192 21640.23 325.70 42678.10 47838.49 2023-07-11 00:08:21.000 192 21640.21 325.72 42678.12 88888.00 2023-07-11 00:08:22.000 192 21640.20 325.74 42678.12 88888.00 2023-07-11 00:08:23.000 192 21640.19 325.75 42678.15 88888.00 2023-07-11 00:08:24.000 192 21640.21 325.76 42678.17 88888.00 2023-07-11 00:08:25.000 192 21640.27 325.74 42678.17 47838.51 2023-07-11 00:08:26.000 192 21640.31 325.71 42678.17 88888.00 2023-07-11 00:08:27.000 192 21640.31 325.70 42678.17 88888.00 2023-07-11 00:08:28.000 192 21640.29 325.69 42678.16 88888.00 2023-07-11 00:08:29.000 192 21640.28 325.66 42678.16 88888.00 2023-07-11 00:08:30.000 192 21640.30 325.67 42678.17 47838.56 2023-07-11 00:08:31.000 192 21640.32 325.69 42678.20 88888.00 2023-07-11 00:08:32.000 192 21640.34 325.71 42678.25 88888.00 2023-07-11 00:08:33.000 192 21640.31 325.71 42678.27 88888.00 2023-07-11 00:08:34.000 192 21640.26 325.71 42678.23 88888.00 2023-07-11 00:08:35.000 192 21640.26 325.73 42678.21 47838.56 2023-07-11 00:08:36.000 192 21640.32 325.77 42678.23 88888.00 2023-07-11 00:08:37.000 192 21640.35 325.79 42678.27 88888.00 2023-07-11 00:08:38.000 192 21640.32 325.79 42678.31 88888.00 2023-07-11 00:08:39.000 192 21640.31 325.78 42678.35 88888.00 2023-07-11 00:08:40.000 192 21640.34 325.77 42678.36 99999.00 2023-07-11 00:08:41.000 192 21640.39 325.74 42678.36 99999.00 2023-07-11 00:08:42.000 192 21640.35 325.70 42678.35 99999.00 2023-07-11 00:08:43.000 192 21640.31 325.70 42678.34 99999.00 2023-07-11 00:08:44.000 192 21640.35 325.73 42678.29 99999.00 2023-07-11 00:08:45.000 192 21640.40 325.77 42678.23 47838.67 2023-07-11 00:08:46.000 192 21640.37 325.77 42678.19 88888.00 2023-07-11 00:08:47.000 192 21640.32 325.71 42678.16 88888.00 2023-07-11 00:08:48.000 192 21640.31 325.69 42678.18 88888.00 2023-07-11 00:08:49.000 192 21640.31 325.73 42678.21 88888.00 2023-07-11 00:08:50.000 192 21640.29 325.75 42678.22 47838.56 2023-07-11 00:08:51.000 192 21640.33 325.75 42678.24 88888.00 2023-07-11 00:08:52.000 192 21640.39 325.77 42678.25 88888.00 2023-07-11 00:08:53.000 192 21640.38 325.77 42678.22 88888.00 2023-07-11 00:08:54.000 192 21640.31 325.75 42678.24 88888.00 2023-07-11 00:08:55.000 192 21640.30 325.74 42678.29 47838.65 2023-07-11 00:08:56.000 192 21640.35 325.79 42678.27 88888.00 2023-07-11 00:08:57.000 192 21640.39 325.82 42678.17 88888.00 2023-07-11 00:08:58.000 192 21640.38 325.79 42678.11 88888.00 2023-07-11 00:08:59.000 192 21640.37 325.77 42678.11 88888.00 2023-07-11 00:09:00.000 192 21640.38 325.77 42678.14 47838.58 2023-07-11 00:09:01.000 192 21640.40 325.76 42678.20 88888.00 2023-07-11 00:09:02.000 192 21640.39 325.76 42678.23 88888.00 2023-07-11 00:09:03.000 192 21640.40 325.77 42678.22 88888.00 2023-07-11 00:09:04.000 192 21640.41 325.76 42678.21 88888.00 2023-07-11 00:09:05.000 192 21640.39 325.74 42678.24 47838.61 2023-07-11 00:09:06.000 192 21640.36 325.74 42678.29 88888.00 2023-07-11 00:09:07.000 192 21640.37 325.74 42678.28 88888.00 2023-07-11 00:09:08.000 192 21640.43 325.76 42678.26 88888.00 2023-07-11 00:09:09.000 192 21640.47 325.79 42678.28 88888.00 2023-07-11 00:09:10.000 192 21640.44 325.79 42678.29 99999.00 2023-07-11 00:09:11.000 192 21640.45 325.76 42678.28 99999.00 2023-07-11 00:09:12.000 192 21640.48 325.72 42678.24 99999.00 2023-07-11 00:09:13.000 192 21640.49 325.70 42678.18 99999.00 2023-07-11 00:09:14.000 192 21640.47 325.70 42678.14 99999.00 2023-07-11 00:09:15.000 192 21640.47 325.72 42678.18 47838.68 2023-07-11 00:09:16.000 192 21640.52 325.75 42678.22 88888.00 2023-07-11 00:09:17.000 192 21640.54 325.78 42678.20 88888.00 2023-07-11 00:09:18.000 192 21640.51 325.84 42678.19 88888.00 2023-07-11 00:09:19.000 192 21640.49 325.87 42678.23 88888.00 2023-07-11 00:09:20.000 192 21640.54 325.83 42678.26 47838.59 2023-07-11 00:09:21.000 192 21640.63 325.78 42678.27 88888.00 2023-07-11 00:09:22.000 192 21640.65 325.76 42678.27 88888.00 2023-07-11 00:09:23.000 192 21640.62 325.75 42678.25 88888.00 2023-07-11 00:09:24.000 192 21640.61 325.76 42678.24 88888.00 2023-07-11 00:09:25.000 192 21640.65 325.79 42678.23 99999.00 2023-07-11 00:09:26.000 192 21640.72 325.79 42678.24 99999.00 2023-07-11 00:09:27.000 192 21640.75 325.75 42678.27 99999.00 2023-07-11 00:09:28.000 192 21640.76 325.73 42678.31 99999.00 2023-07-11 00:09:29.000 192 21640.74 325.70 42678.31 99999.00 2023-07-11 00:09:30.000 192 21640.70 325.69 42678.27 47838.71 2023-07-11 00:09:31.000 192 21640.69 325.72 42678.24 88888.00 2023-07-11 00:09:32.000 192 21640.71 325.76 42678.23 88888.00 2023-07-11 00:09:33.000 192 21640.73 325.75 42678.23 88888.00 2023-07-11 00:09:34.000 192 21640.77 325.70 42678.27 88888.00 2023-07-11 00:09:35.000 192 21640.80 325.64 42678.27 47838.69 2023-07-11 00:09:36.000 192 21640.78 325.61 42678.22 88888.00 2023-07-11 00:09:37.000 192 21640.78 325.64 42678.20 88888.00 2023-07-11 00:09:38.000 192 21640.82 325.68 42678.18 88888.00 2023-07-11 00:09:39.000 192 21640.83 325.70 42678.14 88888.00 2023-07-11 00:09:40.000 192 21640.78 325.69 42678.16 47838.61 2023-07-11 00:09:41.000 192 21640.79 325.71 42678.21 88888.00 2023-07-11 00:09:42.000 192 21640.85 325.71 42678.21 88888.00 2023-07-11 00:09:43.000 192 21640.91 325.68 42678.18 88888.00 2023-07-11 00:09:44.000 192 21640.94 325.65 42678.18 88888.00 2023-07-11 00:09:45.000 192 21640.92 325.65 42678.13 47838.64 2023-07-11 00:09:46.000 192 21640.86 325.65 42678.01 88888.00 2023-07-11 00:09:47.000 192 21640.85 325.65 42677.94 88888.00 2023-07-11 00:09:48.000 192 21640.90 325.66 42678.00 88888.00 2023-07-11 00:09:49.000 192 21640.96 325.68 42678.09 88888.00 2023-07-11 00:09:50.000 192 21640.95 325.65 42678.10 47838.72 2023-07-11 00:09:51.000 192 21640.91 325.63 42678.09 88888.00 2023-07-11 00:09:52.000 192 21640.90 325.67 42678.10 88888.00 2023-07-11 00:09:53.000 192 21640.88 325.71 42678.11 88888.00 2023-07-11 00:09:54.000 192 21640.86 325.70 42678.07 88888.00 2023-07-11 00:09:55.000 192 21640.90 325.68 42678.03 47838.66 2023-07-11 00:09:56.000 192 21640.93 325.67 42678.06 88888.00 2023-07-11 00:09:57.000 192 21640.91 325.66 42678.08 88888.00 2023-07-11 00:09:58.000 192 21640.88 325.66 42678.05 88888.00 2023-07-11 00:09:59.000 192 21640.85 325.64 42677.97 88888.00 2023-07-11 00:10:00.000 192 21640.88 325.59 42677.90 47838.77 2023-07-11 00:10:01.000 192 21640.97 325.55 42677.90 88888.00 2023-07-11 00:10:02.000 192 21641.02 325.55 42677.94 88888.00 2023-07-11 00:10:03.000 192 21640.99 325.54 42677.95 88888.00 2023-07-11 00:10:04.000 192 21640.99 325.52 42677.91 88888.00 2023-07-11 00:10:05.000 192 21640.98 325.52 42677.87 47838.67 2023-07-11 00:10:06.000 192 21640.93 325.55 42677.90 88888.00 2023-07-11 00:10:07.000 192 21640.94 325.56 42677.99 88888.00 2023-07-11 00:10:08.000 192 21641.02 325.56 42678.05 88888.00 2023-07-11 00:10:09.000 192 21641.05 325.56 42678.04 88888.00 2023-07-11 00:10:10.000 192 21641.03 325.54 42677.99 99999.00 2023-07-11 00:10:11.000 192 21641.03 325.57 42677.93 99999.00 2023-07-11 00:10:12.000 192 21641.03 325.60 42677.88 99999.00 2023-07-11 00:10:13.000 192 21641.01 325.58 42677.89 99999.00 2023-07-11 00:10:14.000 192 21641.01 325.55 42677.91 99999.00 2023-07-11 00:10:15.000 192 21641.10 325.55 42677.90 47838.64 2023-07-11 00:10:16.000 192 21641.18 325.57 42677.87 88888.00 2023-07-11 00:10:17.000 192 21641.15 325.58 42677.86 88888.00 2023-07-11 00:10:18.000 192 21641.13 325.60 42677.84 88888.00 2023-07-11 00:10:19.000 192 21641.19 325.65 42677.83 88888.00 2023-07-11 00:10:20.000 192 21641.22 325.69 42677.81 47838.63 2023-07-11 00:10:21.000 192 21641.18 325.65 42677.79 88888.00 2023-07-11 00:10:22.000 192 21641.15 325.61 42677.84 88888.00 2023-07-11 00:10:23.000 192 21641.16 325.63 42677.88 88888.00 2023-07-11 00:10:24.000 192 21641.18 325.68 42677.87 88888.00 2023-07-11 00:10:25.000 192 21641.18 325.70 42677.85 47838.68 2023-07-11 00:10:26.000 192 21641.15 325.65 42677.85 88888.00 2023-07-11 00:10:27.000 192 21641.10 325.60 42677.86 88888.00 2023-07-11 00:10:28.000 192 21641.12 325.62 42677.92 88888.00 2023-07-11 00:10:29.000 192 21641.22 325.66 42677.94 88888.00 2023-07-11 00:10:30.000 192 21641.31 325.68 42677.92 47838.74 2023-07-11 00:10:31.000 192 21641.28 325.68 42677.91 88888.00 2023-07-11 00:10:32.000 192 21641.20 325.68 42677.90 88888.00 2023-07-11 00:10:33.000 192 21641.17 325.69 42677.86 88888.00 2023-07-11 00:10:34.000 192 21641.15 325.68 42677.83 88888.00 2023-07-11 00:10:35.000 192 21641.17 325.66 42677.84 99999.00 2023-07-11 00:10:36.000 192 21641.23 325.69 42677.88 99999.00 2023-07-11 00:10:37.000 192 21641.23 325.72 42677.89 99999.00 2023-07-11 00:10:38.000 192 21641.20 325.74 42677.89 99999.00 2023-07-11 00:10:39.000 192 21641.22 325.71 42677.87 99999.00 2023-07-11 00:10:40.000 192 21641.25 325.64 42677.83 47838.74 2023-07-11 00:10:41.000 192 21641.22 325.59 42677.85 88888.00 2023-07-11 00:10:42.000 192 21641.16 325.59 42677.89 88888.00 2023-07-11 00:10:43.000 192 21641.10 325.60 42677.88 88888.00 2023-07-11 00:10:44.000 192 21641.12 325.61 42677.89 88888.00 2023-07-11 00:10:45.000 192 21641.15 325.59 42677.93 47838.69 2023-07-11 00:10:46.000 192 21641.18 325.58 42677.93 88888.00 2023-07-11 00:10:47.000 192 21641.18 325.57 42677.91 88888.00 2023-07-11 00:10:48.000 192 21641.21 325.57 42677.90 88888.00 2023-07-11 00:10:49.000 192 21641.24 325.58 42677.91 88888.00 2023-07-11 00:10:50.000 192 21641.21 325.62 42677.93 47838.69 2023-07-11 00:10:51.000 192 21641.17 325.65 42677.96 88888.00 2023-07-11 00:10:52.000 192 21641.16 325.64 42677.98 88888.00 2023-07-11 00:10:53.000 192 21641.17 325.63 42677.95 88888.00 2023-07-11 00:10:54.000 192 21641.16 325.61 42677.93 88888.00 2023-07-11 00:10:55.000 192 21641.15 325.62 42677.94 99999.00 2023-07-11 00:10:56.000 192 21641.18 325.64 42677.94 99999.00 2023-07-11 00:10:57.000 192 21641.23 325.60 42677.93 99999.00 2023-07-11 00:10:58.000 192 21641.29 325.59 42677.95 99999.00 2023-07-11 00:10:59.000 192 21641.33 325.65 42677.94 99999.00 2023-07-11 00:11:00.000 192 21641.29 325.65 42677.87 47838.75 2023-07-11 00:11:01.000 192 21641.22 325.60 42677.81 88888.00 2023-07-11 00:11:02.000 192 21641.25 325.58 42677.82 88888.00 2023-07-11 00:11:03.000 192 21641.31 325.59 42677.86 88888.00 2023-07-11 00:11:04.000 192 21641.29 325.61 42677.88 88888.00 2023-07-11 00:11:05.000 192 21641.29 325.60 42677.83 99999.00 2023-07-11 00:11:06.000 192 21641.32 325.56 42677.79 99999.00 2023-07-11 00:11:07.000 192 21641.34 325.52 42677.79 99999.00 2023-07-11 00:11:08.000 192 21641.35 325.52 42677.83 99999.00 2023-07-11 00:11:09.000 192 21641.34 325.55 42677.84 99999.00 2023-07-11 00:11:10.000 192 21641.31 325.54 42677.83 47838.79 2023-07-11 00:11:11.000 192 21641.33 325.52 42677.81 88888.00 2023-07-11 00:11:12.000 192 21641.40 325.51 42677.80 88888.00 2023-07-11 00:11:13.000 192 21641.50 325.51 42677.83 88888.00 2023-07-11 00:11:14.000 192 21641.57 325.53 42677.89 88888.00 2023-07-11 00:11:15.000 192 21641.57 325.54 42677.91 47838.85 2023-07-11 00:11:16.000 192 21641.56 325.54 42677.89 88888.00 2023-07-11 00:11:17.000 192 21641.59 325.53 42677.86 88888.00 2023-07-11 00:11:18.000 192 21641.60 325.52 42677.84 88888.00 2023-07-11 00:11:19.000 192 21641.61 325.51 42677.81 88888.00 2023-07-11 00:11:20.000 192 21641.66 325.51 42677.80 47838.80 2023-07-11 00:11:21.000 192 21641.69 325.49 42677.79 88888.00 2023-07-11 00:11:22.000 192 21641.72 325.47 42677.76 88888.00 2023-07-11 00:11:23.000 192 21641.77 325.49 42677.76 88888.00 2023-07-11 00:11:24.000 192 21641.81 325.54 42677.79 88888.00 2023-07-11 00:11:25.000 192 21641.83 325.58 42677.82 47838.83 2023-07-11 00:11:26.000 192 21641.85 325.59 42677.86 88888.00 2023-07-11 00:11:27.000 192 21641.85 325.58 42677.88 88888.00 2023-07-11 00:11:28.000 192 21641.88 325.56 42677.86 88888.00 2023-07-11 00:11:29.000 192 21641.96 325.55 42677.83 88888.00 2023-07-11 00:11:30.000 192 21642.06 325.55 42677.83 47838.93 2023-07-11 00:11:31.000 192 21642.08 325.54 42677.79 88888.00 2023-07-11 00:11:32.000 192 21642.01 325.55 42677.71 88888.00 2023-07-11 00:11:33.000 192 21641.98 325.57 42677.69 88888.00 2023-07-11 00:11:34.000 192 21642.03 325.60 42677.75 88888.00 2023-07-11 00:11:35.000 192 21642.08 325.63 42677.78 47839.02 2023-07-11 00:11:36.000 192 21642.06 325.64 42677.78 88888.00 2023-07-11 00:11:37.000 192 21642.02 325.58 42677.77 88888.00 2023-07-11 00:11:38.000 192 21642.01 325.51 42677.77 88888.00 2023-07-11 00:11:39.000 192 21642.04 325.49 42677.79 88888.00 2023-07-11 00:11:40.000 192 21642.04 325.47 42677.77 47839.03 2023-07-11 00:11:41.000 192 21642.06 325.45 42677.75 88888.00 2023-07-11 00:11:42.000 192 21642.15 325.47 42677.79 88888.00 2023-07-11 00:11:43.000 192 21642.22 325.47 42677.79 88888.00 2023-07-11 00:11:44.000 192 21642.25 325.47 42677.77 88888.00 2023-07-11 00:11:45.000 192 21642.27 325.51 42677.74 47838.99 2023-07-11 00:11:46.000 192 21642.34 325.54 42677.73 88888.00 2023-07-11 00:11:47.000 192 21642.38 325.57 42677.72 88888.00 2023-07-11 00:11:48.000 192 21642.35 325.61 42677.72 88888.00 2023-07-11 00:11:49.000 192 21642.31 325.66 42677.72 88888.00 2023-07-11 00:11:50.000 192 21642.32 325.67 42677.71 47838.97 2023-07-11 00:11:51.000 192 21642.38 325.65 42677.67 88888.00 2023-07-11 00:11:52.000 192 21642.44 325.64 42677.67 88888.00 2023-07-11 00:11:53.000 192 21642.44 325.67 42677.72 88888.00 2023-07-11 00:11:54.000 192 21642.44 325.66 42677.75 88888.00 2023-07-11 00:11:55.000 192 21642.44 325.59 42677.73 47839.00 2023-07-11 00:11:56.000 192 21642.45 325.56 42677.69 88888.00 2023-07-11 00:11:57.000 192 21642.45 325.60 42677.67 88888.00 2023-07-11 00:11:58.000 192 21642.44 325.62 42677.67 88888.00 2023-07-11 00:11:59.000 192 21642.45 325.57 42677.66 88888.00 2023-07-11 00:12:00.000 192 21642.49 325.53 42677.63 47838.97 2023-07-11 00:12:01.000 192 21642.50 325.52 42677.59 88888.00 2023-07-11 00:12:02.000 192 21642.49 325.55 42677.61 88888.00 2023-07-11 00:12:03.000 192 21642.46 325.57 42677.66 88888.00 2023-07-11 00:12:04.000 192 21642.41 325.56 42677.66 88888.00 2023-07-11 00:12:05.000 192 21642.40 325.51 42677.64 99999.00 2023-07-11 00:12:06.000 192 21642.42 325.50 42677.68 99999.00 2023-07-11 00:12:07.000 192 21642.43 325.53 42677.74 99999.00 2023-07-11 00:12:08.000 192 21642.44 325.54 42677.76 99999.00 2023-07-11 00:12:09.000 192 21642.44 325.54 42677.74 99999.00 2023-07-11 00:12:10.000 192 21642.44 325.56 42677.70 47838.86 2023-07-11 00:12:11.000 192 21642.48 325.57 42677.67 88888.00 2023-07-11 00:12:12.000 192 21642.54 325.57 42677.67 88888.00 2023-07-11 00:12:13.000 192 21642.57 325.58 42677.69 88888.00 2023-07-11 00:12:14.000 192 21642.56 325.60 42677.73 88888.00 2023-07-11 00:12:15.000 192 21642.55 325.61 42677.71 47838.95 2023-07-11 00:12:16.000 192 21642.56 325.60 42677.69 88888.00 2023-07-11 00:12:17.000 192 21642.59 325.60 42677.73 88888.00 2023-07-11 00:12:18.000 192 21642.61 325.61 42677.76 88888.00 2023-07-11 00:12:19.000 192 21642.61 325.64 42677.76 88888.00 2023-07-11 00:12:20.000 192 21642.59 325.68 42677.73 47839.07 2023-07-11 00:12:21.000 192 21642.55 325.70 42677.66 88888.00 2023-07-11 00:12:22.000 192 21642.53 325.68 42677.59 88888.00 2023-07-11 00:12:23.000 192 21642.59 325.68 42677.59 88888.00 2023-07-11 00:12:24.000 192 21642.63 325.70 42677.66 88888.00 2023-07-11 00:12:25.000 192 21642.59 325.72 42677.70 47839.05 2023-07-11 00:12:26.000 192 21642.56 325.74 42677.74 88888.00 2023-07-11 00:12:27.000 192 21642.59 325.71 42677.73 88888.00 2023-07-11 00:12:28.000 192 21642.62 325.65 42677.71 88888.00 2023-07-11 00:12:29.000 192 21642.62 325.60 42677.71 88888.00 2023-07-11 00:12:30.000 192 21642.64 325.60 42677.70 47839.09 2023-07-11 00:12:31.000 192 21642.65 325.65 42677.71 88888.00 2023-07-11 00:12:32.000 192 21642.67 325.68 42677.71 88888.00 2023-07-11 00:12:33.000 192 21642.69 325.68 42677.69 88888.00 2023-07-11 00:12:34.000 192 21642.72 325.71 42677.72 88888.00 2023-07-11 00:12:35.000 192 21642.75 325.75 42677.77 47839.07 2023-07-11 00:12:36.000 192 21642.76 325.74 42677.76 88888.00 2023-07-11 00:12:37.000 192 21642.75 325.71 42677.71 88888.00 2023-07-11 00:12:38.000 192 21642.72 325.73 42677.69 88888.00 2023-07-11 00:12:39.000 192 21642.69 325.74 42677.70 88888.00 2023-07-11 00:12:40.000 192 21642.69 325.73 42677.69 47838.99 2023-07-11 00:12:41.000 192 21642.70 325.76 42677.69 88888.00 2023-07-11 00:12:42.000 192 21642.67 325.81 42677.73 88888.00 2023-07-11 00:12:43.000 192 21642.63 325.82 42677.76 88888.00 2023-07-11 00:12:44.000 192 21642.65 325.82 42677.75 88888.00 2023-07-11 00:12:45.000 192 21642.67 325.85 42677.71 47839.10 2023-07-11 00:12:46.000 192 21642.68 325.86 42677.67 88888.00 2023-07-11 00:12:47.000 192 21642.68 325.86 42677.67 88888.00 2023-07-11 00:12:48.000 192 21642.69 325.87 42677.69 88888.00 2023-07-11 00:12:49.000 192 21642.74 325.86 42677.70 88888.00 2023-07-11 00:12:50.000 192 21642.82 325.82 42677.70 47839.17 2023-07-11 00:12:51.000 192 21642.84 325.80 42677.68 88888.00 2023-07-11 00:12:52.000 192 21642.82 325.82 42677.64 88888.00 2023-07-11 00:12:53.000 192 21642.86 325.86 42677.61 88888.00 2023-07-11 00:12:54.000 192 21642.95 325.84 42677.62 88888.00 2023-07-11 00:12:55.000 192 21642.96 325.81 42677.65 47839.14 2023-07-11 00:12:56.000 192 21642.92 325.82 42677.67 88888.00 2023-07-11 00:12:57.000 192 21642.91 325.81 42677.65 88888.00 2023-07-11 00:12:58.000 192 21642.97 325.76 42677.65 88888.00 2023-07-11 00:12:59.000 192 21643.04 325.74 42677.69 88888.00 2023-07-11 00:13:00.000 192 21643.08 325.70 42677.68 47839.23 2023-07-11 00:13:01.000 192 21643.09 325.68 42677.63 88888.00 2023-07-11 00:13:02.000 192 21643.10 325.72 42677.61 88888.00 2023-07-11 00:13:03.000 192 21643.12 325.77 42677.57 88888.00 2023-07-11 00:13:04.000 192 21643.13 325.78 42677.54 88888.00 2023-07-11 00:13:05.000 192 21643.12 325.76 42677.55 47839.19 2023-07-11 00:13:06.000 192 21643.16 325.76 42677.61 88888.00 2023-07-11 00:13:07.000 192 21643.23 325.83 42677.65 88888.00 2023-07-11 00:13:08.000 192 21643.23 325.89 42677.66 88888.00 2023-07-11 00:13:09.000 192 21643.21 325.90 42677.66 88888.00 2023-07-11 00:13:10.000 192 21643.21 325.89 42677.66 47839.15 2023-07-11 00:13:11.000 192 21643.21 325.84 42677.64 88888.00 2023-07-11 00:13:12.000 192 21643.20 325.77 42677.62 88888.00 2023-07-11 00:13:13.000 192 21643.22 325.74 42677.63 88888.00 2023-07-11 00:13:14.000 192 21643.26 325.71 42677.64 88888.00 2023-07-11 00:13:15.000 192 21643.28 325.71 42677.64 99999.00 2023-07-11 00:13:16.000 192 21643.27 325.73 42677.66 99999.00 2023-07-11 00:13:17.000 192 21643.24 325.77 42677.69 99999.00 2023-07-11 00:13:18.000 192 21643.19 325.77 42677.69 99999.00 2023-07-11 00:13:19.000 192 21643.15 325.72 42677.63 99999.00 2023-07-11 00:13:20.000 192 21643.16 325.67 42677.60 47839.36 2023-07-11 00:13:21.000 192 21643.24 325.68 42677.61 88888.00 2023-07-11 00:13:22.000 192 21643.31 325.70 42677.59 88888.00 2023-07-11 00:13:23.000 192 21643.31 325.69 42677.57 88888.00 2023-07-11 00:13:24.000 192 21643.29 325.68 42677.59 88888.00 2023-07-11 00:13:25.000 192 21643.31 325.65 42677.62 47839.28 2023-07-11 00:13:26.000 192 21643.30 325.63 42677.63 88888.00 2023-07-11 00:13:27.000 192 21643.27 325.65 42677.60 88888.00 2023-07-11 00:13:28.000 192 21643.28 325.69 42677.56 88888.00 2023-07-11 00:13:29.000 192 21643.32 325.71 42677.57 88888.00 2023-07-11 00:13:30.000 192 21643.32 325.71 42677.59 99999.00 2023-07-11 00:13:31.000 192 21643.24 325.68 42677.59 99999.00 2023-07-11 00:13:32.000 192 21643.15 325.68 42677.55 99999.00 2023-07-11 00:13:33.000 192 21643.10 325.70 42677.50 99999.00 2023-07-11 00:13:34.000 192 21643.09 325.70 42677.47 99999.00 2023-07-11 00:13:35.000 192 21643.09 325.67 42677.50 47839.16 2023-07-11 00:13:36.000 192 21643.09 325.62 42677.58 88888.00 2023-07-11 00:13:37.000 192 21643.07 325.55 42677.64 88888.00 2023-07-11 00:13:38.000 192 21643.06 325.50 42677.62 88888.00 2023-07-11 00:13:39.000 192 21643.09 325.53 42677.59 88888.00 2023-07-11 00:13:40.000 192 21643.10 325.57 42677.60 47839.13 2023-07-11 00:13:41.000 192 21643.07 325.57 42677.65 88888.00 2023-07-11 00:13:42.000 192 21643.06 325.57 42677.68 88888.00 2023-07-11 00:13:43.000 192 21643.08 325.61 42677.66 88888.00 2023-07-11 00:13:44.000 192 21643.06 325.65 42677.60 88888.00 2023-07-11 00:13:45.000 192 21643.08 325.68 42677.59 47839.11 2023-07-11 00:13:46.000 192 21643.16 325.72 42677.63 88888.00 2023-07-11 00:13:47.000 192 21643.20 325.71 42677.64 88888.00 2023-07-11 00:13:48.000 192 21643.15 325.71 42677.63 88888.00 2023-07-11 00:13:49.000 192 21643.07 325.74 42677.65 88888.00 2023-07-11 00:13:50.000 192 21643.06 325.76 42677.68 47839.06 2023-07-11 00:13:51.000 192 21643.09 325.74 42677.69 88888.00 2023-07-11 00:13:52.000 192 21643.11 325.70 42677.66 88888.00 2023-07-11 00:13:53.000 192 21643.09 325.66 42677.62 88888.00 2023-07-11 00:13:54.000 192 21643.09 325.68 42677.63 88888.00 2023-07-11 00:13:55.000 192 21643.09 325.72 42677.69 47839.12 2023-07-11 00:13:56.000 192 21643.08 325.70 42677.74 88888.00 2023-07-11 00:13:57.000 192 21643.05 325.66 42677.73 88888.00 2023-07-11 00:13:58.000 192 21643.01 325.65 42677.68 88888.00 2023-07-11 00:13:59.000 192 21643.00 325.70 42677.67 88888.00 2023-07-11 00:14:00.000 192 21643.00 325.78 42677.68 47839.14 2023-07-11 00:14:01.000 192 21642.99 325.81 42677.68 88888.00 2023-07-11 00:14:02.000 192 21643.00 325.78 42677.69 88888.00 2023-07-11 00:14:03.000 192 21643.03 325.77 42677.71 88888.00 2023-07-11 00:14:04.000 192 21643.02 325.76 42677.74 88888.00 2023-07-11 00:14:05.000 192 21642.93 325.74 42677.76 47839.10 2023-07-11 00:14:06.000 192 21642.84 325.73 42677.75 88888.00 2023-07-11 00:14:07.000 192 21642.78 325.74 42677.72 88888.00 2023-07-11 00:14:08.000 192 21642.82 325.75 42677.73 88888.00 2023-07-11 00:14:09.000 192 21642.87 325.73 42677.77 88888.00 2023-07-11 00:14:10.000 192 21642.87 325.73 42677.79 47839.11 2023-07-11 00:14:11.000 192 21642.86 325.74 42677.80 88888.00 2023-07-11 00:14:12.000 192 21642.91 325.74 42677.78 88888.00 2023-07-11 00:14:13.000 192 21642.92 325.74 42677.82 88888.00 2023-07-11 00:14:14.000 192 21642.89 325.76 42677.89 88888.00 2023-07-11 00:14:15.000 192 21642.87 325.73 42677.87 47839.14 2023-07-11 00:14:16.000 192 21642.82 325.71 42677.78 88888.00 2023-07-11 00:14:17.000 192 21642.79 325.74 42677.76 88888.00 2023-07-11 00:14:18.000 192 21642.82 325.75 42677.81 88888.00 2023-07-11 00:14:19.000 192 21642.85 325.71 42677.80 88888.00 2023-07-11 00:14:20.000 192 21642.86 325.67 42677.75 47839.17 2023-07-11 00:14:21.000 192 21642.91 325.61 42677.72 88888.00 2023-07-11 00:14:22.000 192 21642.97 325.56 42677.74 88888.00 2023-07-11 00:14:23.000 192 21643.03 325.60 42677.80 88888.00 2023-07-11 00:14:24.000 192 21643.09 325.68 42677.82 88888.00 2023-07-11 00:14:25.000 192 21643.07 325.75 42677.81 47839.36 2023-07-11 00:14:26.000 192 21643.02 325.74 42677.77 88888.00 2023-07-11 00:14:27.000 192 21643.02 325.69 42677.75 88888.00 2023-07-11 00:14:28.000 192 21643.06 325.65 42677.73 88888.00 2023-07-11 00:14:29.000 192 21643.08 325.64 42677.71 88888.00 2023-07-11 00:14:30.000 192 21643.04 325.65 42677.68 47839.25 2023-07-11 00:14:31.000 192 21643.02 325.69 42677.72 88888.00 2023-07-11 00:14:32.000 192 21643.06 325.72 42677.85 88888.00 2023-07-11 00:14:33.000 192 21643.10 325.75 42677.96 88888.00 2023-07-11 00:14:34.000 192 21643.07 325.80 42677.98 88888.00 2023-07-11 00:14:35.000 192 21643.06 325.84 42677.95 47839.16 2023-07-11 00:14:36.000 192 21643.11 325.81 42677.89 88888.00 2023-07-11 00:14:37.000 192 21643.13 325.74 42677.82 88888.00 2023-07-11 00:14:38.000 192 21643.14 325.73 42677.82 88888.00 2023-07-11 00:14:39.000 192 21643.17 325.75 42677.85 88888.00 2023-07-11 00:14:40.000 192 21643.16 325.69 42677.86 47839.24 2023-07-11 00:14:41.000 192 21643.14 325.63 42677.88 88888.00 2023-07-11 00:14:42.000 192 21643.12 325.64 42677.89 88888.00 2023-07-11 00:14:43.000 192 21643.10 325.64 42677.84 88888.00 2023-07-11 00:14:44.000 192 21643.10 325.61 42677.80 88888.00 2023-07-11 00:14:45.000 192 21643.10 325.62 42677.82 47839.25 2023-07-11 00:14:46.000 192 21643.08 325.63 42677.85 88888.00 2023-07-11 00:14:47.000 192 21643.04 325.61 42677.84 88888.00 2023-07-11 00:14:48.000 192 21643.03 325.59 42677.79 88888.00 2023-07-11 00:14:49.000 192 21643.08 325.65 42677.75 88888.00 2023-07-11 00:14:50.000 192 21643.10 325.71 42677.76 47839.27 2023-07-11 00:14:51.000 192 21643.13 325.72 42677.79 88888.00 2023-07-11 00:14:52.000 192 21643.21 325.73 42677.82 88888.00 2023-07-11 00:14:53.000 192 21643.31 325.77 42677.83 88888.00 2023-07-11 00:14:54.000 192 21643.34 325.76 42677.78 88888.00 2023-07-11 00:14:55.000 192 21643.34 325.72 42677.71 47839.34 2023-07-11 00:14:56.000 192 21643.35 325.71 42677.71 88888.00 2023-07-11 00:14:57.000 192 21643.36 325.72 42677.74 88888.00 2023-07-11 00:14:58.000 192 21643.40 325.71 42677.77 88888.00 2023-07-11 00:14:59.000 192 21643.41 325.65 42677.76 88888.00 2023-07-11 00:15:00.000 192 21643.39 325.59 42677.74 47839.42 2023-07-11 00:15:01.000 192 21643.37 325.55 42677.74 88888.00 2023-07-11 00:15:02.000 192 21643.39 325.57 42677.77 88888.00 2023-07-11 00:15:03.000 192 21643.42 325.63 42677.77 88888.00 2023-07-11 00:15:04.000 192 21643.39 325.63 42677.71 88888.00 2023-07-11 00:15:05.000 192 21643.32 325.58 42677.65 47839.32 2023-07-11 00:15:06.000 192 21643.32 325.57 42677.64 88888.00 2023-07-11 00:15:07.000 192 21643.37 325.59 42677.66 88888.00 2023-07-11 00:15:08.000 192 21643.40 325.59 42677.69 88888.00 2023-07-11 00:15:09.000 192 21643.42 325.60 42677.72 88888.00 2023-07-11 00:15:10.000 192 21643.49 325.59 42677.71 47839.22 2023-07-11 00:15:11.000 192 21643.54 325.56 42677.65 88888.00 2023-07-11 00:15:12.000 192 21643.54 325.54 42677.62 88888.00 2023-07-11 00:15:13.000 192 21643.52 325.53 42677.66 88888.00 2023-07-11 00:15:14.000 192 21643.52 325.55 42677.71 88888.00 2023-07-11 00:15:15.000 192 21643.50 325.58 42677.71 47839.29 2023-07-11 00:15:16.000 192 21643.48 325.55 42677.71 88888.00 2023-07-11 00:15:17.000 192 21643.48 325.49 42677.71 88888.00 2023-07-11 00:15:18.000 192 21643.48 325.47 42677.71 88888.00 2023-07-11 00:15:19.000 192 21643.49 325.48 42677.69 88888.00 2023-07-11 00:15:20.000 192 21643.52 325.45 42677.69 47839.33 2023-07-11 00:15:21.000 192 21643.51 325.45 42677.69 88888.00 2023-07-11 00:15:22.000 192 21643.46 325.47 42677.69 88888.00 2023-07-11 00:15:23.000 192 21643.44 325.48 42677.68 88888.00 2023-07-11 00:15:24.000 192 21643.45 325.48 42677.67 88888.00 2023-07-11 00:15:25.000 192 21643.47 325.49 42677.68 47839.38 2023-07-11 00:15:26.000 192 21643.48 325.49 42677.66 88888.00 2023-07-11 00:15:27.000 192 21643.51 325.48 42677.62 88888.00 2023-07-11 00:15:28.000 192 21643.55 325.48 42677.58 88888.00 2023-07-11 00:15:29.000 192 21643.62 325.48 42677.60 88888.00 2023-07-11 00:15:30.000 192 21643.68 325.46 42677.60 99999.00 2023-07-11 00:15:31.000 192 21643.65 325.43 42677.55 99999.00 2023-07-11 00:15:32.000 192 21643.57 325.42 42677.53 99999.00 2023-07-11 00:15:33.000 192 21643.51 325.44 42677.57 99999.00 2023-07-11 00:15:34.000 192 21643.52 325.46 42677.59 99999.00 2023-07-11 00:15:35.000 192 21643.63 325.44 42677.59 47839.41 2023-07-11 00:15:36.000 192 21643.72 325.44 42677.59 88888.00 2023-07-11 00:15:37.000 192 21643.67 325.48 42677.57 88888.00 2023-07-11 00:15:38.000 192 21643.59 325.47 42677.51 88888.00 2023-07-11 00:15:39.000 192 21643.56 325.38 42677.43 88888.00 2023-07-11 00:15:40.000 192 21643.53 325.32 42677.44 47839.35 2023-07-11 00:15:41.000 192 21643.51 325.33 42677.50 88888.00 2023-07-11 00:15:42.000 192 21643.53 325.36 42677.54 88888.00 2023-07-11 00:15:43.000 192 21643.53 325.37 42677.50 88888.00 2023-07-11 00:15:44.000 192 21643.50 325.32 42677.43 88888.00 2023-07-11 00:15:45.000 192 21643.43 325.31 42677.40 47839.30 2023-07-11 00:15:46.000 192 21643.45 325.33 42677.43 88888.00 2023-07-11 00:15:47.000 192 21643.52 325.33 42677.46 88888.00 2023-07-11 00:15:48.000 192 21643.54 325.31 42677.47 88888.00 2023-07-11 00:15:49.000 192 21643.53 325.27 42677.47 88888.00 2023-07-11 00:15:50.000 192 21643.55 325.27 42677.48 47839.34 2023-07-11 00:15:51.000 192 21643.60 325.29 42677.54 88888.00 2023-07-11 00:15:52.000 192 21643.64 325.29 42677.57 88888.00 2023-07-11 00:15:53.000 192 21643.61 325.28 42677.55 88888.00 2023-07-11 00:15:54.000 192 21643.57 325.28 42677.50 88888.00 2023-07-11 00:15:55.000 192 21643.57 325.32 42677.49 99999.00 2023-07-11 00:15:56.000 192 21643.60 325.36 42677.53 99999.00 2023-07-11 00:15:57.000 192 21643.61 325.35 42677.55 99999.00 2023-07-11 00:15:58.000 192 21643.62 325.33 42677.53 99999.00 2023-07-11 00:15:59.000 192 21643.64 325.36 42677.50 99999.00 2023-07-11 00:16:00.000 192 21643.65 325.38 42677.50 99999.00 2023-07-11 00:16:01.000 192 21643.66 325.37 42677.49 99999.00 2023-07-11 00:16:02.000 192 21643.74 325.35 42677.47 99999.00 2023-07-11 00:16:03.000 192 21643.83 325.35 42677.49 99999.00 2023-07-11 00:16:04.000 192 21643.85 325.35 42677.53 99999.00 2023-07-11 00:16:05.000 192 21643.79 325.36 42677.52 47839.33 2023-07-11 00:16:06.000 192 21643.76 325.35 42677.46 88888.00 2023-07-11 00:16:07.000 192 21643.82 325.34 42677.44 88888.00 2023-07-11 00:16:08.000 192 21643.90 325.34 42677.46 88888.00 2023-07-11 00:16:09.000 192 21643.89 325.34 42677.49 88888.00 2023-07-11 00:16:10.000 192 21643.80 325.35 42677.51 47839.38 2023-07-11 00:16:11.000 192 21643.70 325.34 42677.50 88888.00 2023-07-11 00:16:12.000 192 21643.69 325.31 42677.46 88888.00 2023-07-11 00:16:13.000 192 21643.77 325.25 42677.47 88888.00 2023-07-11 00:16:14.000 192 21643.80 325.22 42677.50 88888.00 2023-07-11 00:16:15.000 192 21643.76 325.26 42677.52 47839.39 2023-07-11 00:16:16.000 192 21643.76 325.33 42677.53 88888.00 2023-07-11 00:16:17.000 192 21643.78 325.35 42677.50 88888.00 2023-07-11 00:16:18.000 192 21643.77 325.34 42677.48 88888.00 2023-07-11 00:16:19.000 192 21643.78 325.34 42677.47 88888.00 2023-07-11 00:16:20.000 192 21643.81 325.34 42677.47 47839.47 2023-07-11 00:16:21.000 192 21643.78 325.33 42677.49 88888.00 2023-07-11 00:16:22.000 192 21643.76 325.32 42677.51 88888.00 2023-07-11 00:16:23.000 192 21643.80 325.27 42677.52 88888.00 2023-07-11 00:16:24.000 192 21643.82 325.22 42677.48 88888.00 2023-07-11 00:16:25.000 192 21643.80 325.21 42677.47 47839.32 2023-07-11 00:16:26.000 192 21643.77 325.22 42677.49 88888.00 2023-07-11 00:16:27.000 192 21643.76 325.22 42677.48 88888.00 2023-07-11 00:16:28.000 192 21643.76 325.22 42677.45 88888.00 2023-07-11 00:16:29.000 192 21643.80 325.27 42677.46 88888.00 2023-07-11 00:16:30.000 192 21643.82 325.30 42677.50 47839.35 2023-07-11 00:16:31.000 192 21643.79 325.30 42677.52 88888.00 2023-07-11 00:16:32.000 192 21643.73 325.33 42677.51 88888.00 2023-07-11 00:16:33.000 192 21643.67 325.33 42677.44 88888.00 2023-07-11 00:16:34.000 192 21643.64 325.32 42677.38 88888.00 2023-07-11 00:16:35.000 192 21643.64 325.33 42677.40 47839.38 2023-07-11 00:16:36.000 192 21643.66 325.33 42677.48 88888.00 2023-07-11 00:16:37.000 192 21643.68 325.30 42677.54 88888.00 2023-07-11 00:16:38.000 192 21643.67 325.29 42677.51 88888.00 2023-07-11 00:16:39.000 192 21643.66 325.30 42677.43 88888.00 2023-07-11 00:16:40.000 192 21643.64 325.26 42677.40 47839.34 2023-07-11 00:16:41.000 192 21643.61 325.20 42677.44 88888.00 2023-07-11 00:16:42.000 192 21643.65 325.19 42677.44 88888.00 2023-07-11 00:16:43.000 192 21643.72 325.25 42677.43 88888.00 2023-07-11 00:16:44.000 192 21643.76 325.30 42677.44 88888.00 2023-07-11 00:16:45.000 192 21643.76 325.26 42677.45 47839.27 2023-07-11 00:16:46.000 192 21643.77 325.20 42677.46 88888.00 2023-07-11 00:16:47.000 192 21643.77 325.17 42677.43 88888.00 2023-07-11 00:16:48.000 192 21643.78 325.17 42677.38 88888.00 2023-07-11 00:16:49.000 192 21643.79 325.15 42677.36 88888.00 2023-07-11 00:16:50.000 192 21643.78 325.12 42677.36 47839.36 2023-07-11 00:16:51.000 192 21643.78 325.09 42677.37 88888.00 2023-07-11 00:16:52.000 192 21643.82 325.09 42677.38 88888.00 2023-07-11 00:16:53.000 192 21643.87 325.09 42677.37 88888.00 2023-07-11 00:16:54.000 192 21643.91 325.10 42677.34 88888.00 2023-07-11 00:16:55.000 192 21643.92 325.14 42677.38 47839.41 2023-07-11 00:16:56.000 192 21643.91 325.18 42677.43 88888.00 2023-07-11 00:16:57.000 192 21643.91 325.17 42677.43 88888.00 2023-07-11 00:16:58.000 192 21643.92 325.13 42677.39 88888.00 2023-07-11 00:16:59.000 192 21643.93 325.11 42677.40 88888.00 2023-07-11 00:17:00.000 192 21643.94 325.10 42677.44 47839.34 2023-07-11 00:17:01.000 192 21643.97 325.06 42677.44 88888.00 2023-07-11 00:17:02.000 192 21643.98 325.01 42677.41 88888.00 2023-07-11 00:17:03.000 192 21643.98 324.99 42677.36 88888.00 2023-07-11 00:17:04.000 192 21644.00 324.97 42677.34 88888.00 2023-07-11 00:17:05.000 192 21644.07 324.96 42677.33 47839.45 2023-07-11 00:17:06.000 192 21644.10 324.98 42677.29 88888.00 2023-07-11 00:17:07.000 192 21644.07 325.01 42677.25 88888.00 2023-07-11 00:17:08.000 192 21644.02 325.02 42677.28 88888.00 2023-07-11 00:17:09.000 192 21644.00 324.99 42677.29 88888.00 2023-07-11 00:17:10.000 192 21644.02 324.94 42677.30 47839.44 2023-07-11 00:17:11.000 192 21644.08 324.92 42677.33 88888.00 2023-07-11 00:17:12.000 192 21644.11 324.89 42677.32 88888.00 2023-07-11 00:17:13.000 192 21644.11 324.84 42677.30 88888.00 2023-07-11 00:17:14.000 192 21644.13 324.86 42677.28 88888.00 2023-07-11 00:17:15.000 192 21644.15 324.94 42677.27 47839.47 2023-07-11 00:17:16.000 192 21644.12 324.98 42677.28 88888.00 2023-07-11 00:17:17.000 192 21644.10 324.97 42677.30 88888.00 2023-07-11 00:17:18.000 192 21644.14 324.95 42677.31 88888.00 2023-07-11 00:17:19.000 192 21644.18 324.99 42677.32 88888.00 2023-07-11 00:17:20.000 192 21644.18 325.04 42677.29 47839.34 2023-07-11 00:17:21.000 192 21644.15 325.07 42677.22 88888.00 2023-07-11 00:17:22.000 192 21644.15 325.04 42677.18 88888.00 2023-07-11 00:17:23.000 192 21644.22 324.98 42677.21 88888.00 2023-07-11 00:17:24.000 192 21644.26 324.96 42677.27 88888.00 2023-07-11 00:17:25.000 192 21644.22 324.98 42677.27 99999.00 2023-07-11 00:17:26.000 192 21644.19 324.99 42677.21 99999.00 2023-07-11 00:17:27.000 192 21644.22 325.00 42677.16 99999.00 2023-07-11 00:17:28.000 192 21644.21 324.98 42677.13 99999.00 2023-07-11 00:17:29.000 192 21644.13 324.93 42677.11 99999.00 2023-07-11 00:17:30.000 192 21644.11 324.90 42677.14 47839.44 2023-07-11 00:17:31.000 192 21644.16 324.93 42677.16 88888.00 2023-07-11 00:17:32.000 192 21644.19 324.96 42677.16 88888.00 2023-07-11 00:17:33.000 192 21644.16 324.93 42677.17 88888.00 2023-07-11 00:17:34.000 192 21644.14 324.90 42677.19 88888.00 2023-07-11 00:17:35.000 192 21644.18 324.90 42677.21 47839.38 2023-07-11 00:17:36.000 192 21644.20 324.91 42677.20 88888.00 2023-07-11 00:17:37.000 192 21644.15 324.88 42677.15 88888.00 2023-07-11 00:17:38.000 192 21644.09 324.85 42677.13 88888.00 2023-07-11 00:17:39.000 192 21644.10 324.85 42677.19 88888.00 2023-07-11 00:17:40.000 192 21644.11 324.89 42677.27 47839.44 2023-07-11 00:17:41.000 192 21644.11 324.92 42677.28 88888.00 2023-07-11 00:17:42.000 192 21644.13 324.93 42677.20 88888.00 2023-07-11 00:17:43.000 192 21644.14 324.93 42677.12 88888.00 2023-07-11 00:17:44.000 192 21644.11 324.95 42677.12 88888.00 2023-07-11 00:17:45.000 192 21644.10 324.93 42677.20 99999.00 2023-07-11 00:17:46.000 192 21644.08 324.89 42677.28 99999.00 2023-07-11 00:17:47.000 192 21644.06 324.91 42677.29 99999.00 2023-07-11 00:17:48.000 192 21644.02 324.98 42677.24 99999.00 2023-07-11 00:17:49.000 192 21644.04 325.03 42677.20 99999.00 2023-07-11 00:17:50.000 192 21644.10 325.02 42677.18 99999.00 2023-07-11 00:17:51.000 192 21644.14 324.98 42677.18 99999.00 2023-07-11 00:17:52.000 192 21644.12 324.94 42677.22 99999.00 2023-07-11 00:17:53.000 192 21644.10 324.94 42677.26 99999.00 2023-07-11 00:17:54.000 192 21644.08 324.96 42677.27 99999.00 2023-07-11 00:17:55.000 192 21644.10 324.98 42677.29 47839.30 2023-07-11 00:17:56.000 192 21644.14 325.01 42677.33 88888.00 2023-07-11 00:17:57.000 192 21644.13 325.07 42677.35 88888.00 2023-07-11 00:17:58.000 192 21644.02 325.08 42677.32 88888.00 2023-07-11 00:17:59.000 192 21643.91 325.03 42677.25 88888.00 2023-07-11 00:18:00.000 192 21643.93 324.98 42677.25 47839.38 2023-07-11 00:18:01.000 192 21644.01 325.01 42677.34 88888.00 2023-07-11 00:18:02.000 192 21644.00 325.08 42677.41 88888.00 2023-07-11 00:18:03.000 192 21643.95 325.13 42677.40 88888.00 2023-07-11 00:18:04.000 192 21643.96 325.16 42677.35 88888.00 2023-07-11 00:18:05.000 192 21643.99 325.16 42677.36 47839.31 2023-07-11 00:18:06.000 192 21644.03 325.16 42677.38 88888.00 2023-07-11 00:18:07.000 192 21644.08 325.15 42677.35 88888.00 2023-07-11 00:18:08.000 192 21644.08 325.09 42677.28 88888.00 2023-07-11 00:18:09.000 192 21644.02 325.06 42677.25 88888.00 2023-07-11 00:18:10.000 192 21643.97 325.11 42677.29 47839.45 2023-07-11 00:18:11.000 192 21643.98 325.15 42677.34 88888.00 2023-07-11 00:18:12.000 192 21643.99 325.11 42677.34 88888.00 2023-07-11 00:18:13.000 192 21643.96 325.06 42677.32 88888.00 2023-07-11 00:18:14.000 192 21643.92 325.06 42677.35 88888.00 2023-07-11 00:18:15.000 192 21643.92 325.08 42677.38 47839.48 2023-07-11 00:18:16.000 192 21643.92 325.06 42677.34 88888.00 2023-07-11 00:18:17.000 192 21643.91 325.02 42677.31 88888.00 2023-07-11 00:18:18.000 192 21643.90 325.02 42677.33 88888.00 2023-07-11 00:18:19.000 192 21643.93 325.03 42677.38 88888.00 2023-07-11 00:18:20.000 192 21643.97 325.01 42677.43 47839.40 2023-07-11 00:18:21.000 192 21643.98 325.00 42677.45 88888.00 2023-07-11 00:18:22.000 192 21643.92 324.98 42677.43 88888.00 2023-07-11 00:18:23.000 192 21643.84 324.94 42677.41 88888.00 2023-07-11 00:18:24.000 192 21643.83 324.90 42677.41 88888.00 2023-07-11 00:18:25.000 192 21643.90 324.91 42677.41 47839.47 2023-07-11 00:18:26.000 192 21643.94 324.98 42677.43 88888.00 2023-07-11 00:18:27.000 192 21643.90 325.05 42677.48 88888.00 2023-07-11 00:18:28.000 192 21643.84 325.07 42677.53 88888.00 2023-07-11 00:18:29.000 192 21643.87 325.01 42677.54 88888.00 2023-07-11 00:18:30.000 192 21643.90 324.93 42677.49 47839.43 2023-07-11 00:18:31.000 192 21643.86 324.93 42677.45 88888.00 2023-07-11 00:18:32.000 192 21643.82 325.00 42677.46 88888.00 2023-07-11 00:18:33.000 192 21643.81 325.05 42677.46 88888.00 2023-07-11 00:18:34.000 192 21643.83 325.05 42677.42 88888.00 2023-07-11 00:18:35.000 192 21643.83 324.99 42677.38 47839.36 2023-07-11 00:18:36.000 192 21643.84 324.94 42677.42 88888.00 2023-07-11 00:18:37.000 192 21643.90 324.96 42677.50 88888.00 2023-07-11 00:18:38.000 192 21643.95 324.99 42677.54 88888.00 2023-07-11 00:18:39.000 192 21643.94 325.00 42677.54 88888.00 2023-07-11 00:18:40.000 192 21643.87 324.99 42677.48 47839.41 2023-07-11 00:18:41.000 192 21643.87 324.96 42677.39 88888.00 2023-07-11 00:18:42.000 192 21643.95 324.92 42677.30 88888.00 2023-07-11 00:18:43.000 192 21644.03 324.87 42677.24 88888.00 2023-07-11 00:18:44.000 192 21644.07 324.86 42677.32 88888.00 2023-07-11 00:18:45.000 192 21644.13 324.89 42677.45 47839.48 2023-07-11 00:18:46.000 192 21644.17 324.91 42677.51 88888.00 2023-07-11 00:18:47.000 192 21644.16 324.92 42677.50 88888.00 2023-07-11 00:18:48.000 192 21644.12 324.90 42677.43 88888.00 2023-07-11 00:18:49.000 192 21644.12 324.87 42677.36 88888.00 2023-07-11 00:18:50.000 192 21644.15 324.84 42677.36 47839.58 2023-07-11 00:18:51.000 192 21644.17 324.87 42677.38 88888.00 2023-07-11 00:18:52.000 192 21644.17 324.92 42677.39 88888.00 2023-07-11 00:18:53.000 192 21644.19 324.94 42677.39 88888.00 2023-07-11 00:18:54.000 192 21644.24 324.96 42677.40 88888.00 2023-07-11 00:18:55.000 192 21644.31 324.97 42677.38 47839.50 2023-07-11 00:18:56.000 192 21644.31 324.98 42677.34 88888.00 2023-07-11 00:18:57.000 192 21644.25 324.96 42677.29 88888.00 2023-07-11 00:18:58.000 192 21644.24 324.91 42677.31 88888.00 2023-07-11 00:18:59.000 192 21644.29 324.86 42677.37 88888.00 2023-07-11 00:19:00.000 192 21644.33 324.85 42677.38 99999.00 2023-07-11 00:19:01.000 192 21644.33 324.89 42677.39 99999.00 2023-07-11 00:19:02.000 192 21644.35 324.96 42677.41 99999.00 2023-07-11 00:19:03.000 192 21644.37 324.97 42677.39 99999.00 2023-07-11 00:19:04.000 192 21644.36 324.94 42677.33 99999.00 2023-07-11 00:19:05.000 192 21644.38 324.89 42677.30 47839.51 2023-07-11 00:19:06.000 192 21644.38 324.86 42677.29 88888.00 2023-07-11 00:19:07.000 192 21644.32 324.85 42677.29 88888.00 2023-07-11 00:19:08.000 192 21644.26 324.87 42677.33 88888.00 2023-07-11 00:19:09.000 192 21644.30 324.88 42677.38 88888.00 2023-07-11 00:19:10.000 192 21644.41 324.90 42677.41 47839.44 2023-07-11 00:19:11.000 192 21644.47 324.95 42677.40 88888.00 2023-07-11 00:19:12.000 192 21644.40 324.97 42677.35 88888.00 2023-07-11 00:19:13.000 192 21644.31 324.94 42677.31 88888.00 2023-07-11 00:19:14.000 192 21644.34 324.94 42677.31 88888.00 2023-07-11 00:19:15.000 192 21644.46 324.97 42677.33 47839.51 2023-07-11 00:19:16.000 192 21644.50 324.96 42677.31 88888.00 2023-07-11 00:19:17.000 192 21644.45 324.91 42677.27 88888.00 2023-07-11 00:19:18.000 192 21644.46 324.89 42677.27 88888.00 2023-07-11 00:19:19.000 192 21644.55 324.93 42677.31 88888.00 2023-07-11 00:19:20.000 192 21644.60 324.99 42677.35 47839.51 2023-07-11 00:19:21.000 192 21644.54 324.98 42677.35 88888.00 2023-07-11 00:19:22.000 192 21644.50 324.92 42677.31 88888.00 2023-07-11 00:19:23.000 192 21644.50 324.90 42677.29 88888.00 2023-07-11 00:19:24.000 192 21644.49 324.90 42677.28 88888.00 2023-07-11 00:19:25.000 192 21644.49 324.87 42677.27 47839.56 2023-07-11 00:19:26.000 192 21644.52 324.82 42677.31 88888.00 2023-07-11 00:19:27.000 192 21644.50 324.82 42677.35 88888.00 2023-07-11 00:19:28.000 192 21644.40 324.90 42677.36 88888.00 2023-07-11 00:19:29.000 192 21644.33 324.98 42677.39 88888.00 2023-07-11 00:19:30.000 192 21644.35 324.96 42677.42 47839.51 2023-07-11 00:19:31.000 192 21644.40 324.89 42677.38 88888.00 2023-07-11 00:19:32.000 192 21644.46 324.86 42677.34 88888.00 2023-07-11 00:19:33.000 192 21644.50 324.88 42677.31 88888.00 2023-07-11 00:19:34.000 192 21644.50 324.90 42677.32 88888.00 2023-07-11 00:19:35.000 192 21644.48 324.92 42677.31 99999.00 2023-07-11 00:19:36.000 192 21644.45 324.95 42677.29 99999.00 2023-07-11 00:19:37.000 192 21644.43 324.96 42677.31 99999.00 2023-07-11 00:19:38.000 192 21644.44 324.93 42677.34 99999.00 2023-07-11 00:19:39.000 192 21644.44 324.90 42677.32 99999.00 2023-07-11 00:19:40.000 192 21644.44 324.89 42677.30 47839.49 2023-07-11 00:19:41.000 192 21644.43 324.89 42677.32 88888.00 2023-07-11 00:19:42.000 192 21644.42 324.90 42677.36 88888.00 2023-07-11 00:19:43.000 192 21644.41 324.92 42677.36 88888.00 2023-07-11 00:19:44.000 192 21644.39 324.96 42677.34 88888.00 2023-07-11 00:19:45.000 192 21644.40 325.00 42677.36 99999.00 2023-07-11 00:19:46.000 192 21644.46 325.02 42677.35 99999.00 2023-07-11 00:19:47.000 192 21644.50 325.01 42677.29 99999.00 2023-07-11 00:19:48.000 192 21644.51 324.97 42677.22 99999.00 2023-07-11 00:19:49.000 192 21644.48 324.94 42677.21 99999.00 2023-07-11 00:19:50.000 192 21644.43 324.94 42677.26 47839.48 2023-07-11 00:19:51.000 192 21644.44 324.95 42677.29 88888.00 2023-07-11 00:19:52.000 192 21644.45 324.95 42677.28 88888.00 2023-07-11 00:19:53.000 192 21644.42 324.90 42677.25 88888.00 2023-07-11 00:19:54.000 192 21644.38 324.84 42677.21 88888.00 2023-07-11 00:19:55.000 192 21644.36 324.81 42677.20 47839.54 2023-07-11 00:19:56.000 192 21644.38 324.84 42677.20 88888.00 2023-07-11 00:19:57.000 192 21644.42 324.90 42677.19 88888.00 2023-07-11 00:19:58.000 192 21644.44 324.94 42677.19 88888.00 2023-07-11 00:19:59.000 192 21644.48 324.97 42677.26 88888.00 2023-07-11 00:20:00.000 192 21644.53 325.00 42677.33 47839.50 2023-07-11 00:20:01.000 192 21644.55 325.01 42677.36 88888.00 2023-07-11 00:20:02.000 192 21644.53 325.01 42677.35 88888.00 2023-07-11 00:20:03.000 192 21644.50 325.02 42677.32 88888.00 2023-07-11 00:20:04.000 192 21644.44 324.98 42677.27 88888.00 2023-07-11 00:20:05.000 192 21644.40 324.93 42677.22 47839.57 2023-07-11 00:20:06.000 192 21644.38 324.91 42677.23 88888.00 2023-07-11 00:20:07.000 192 21644.38 324.94 42677.28 88888.00 2023-07-11 00:20:08.000 192 21644.40 324.99 42677.32 88888.00 2023-07-11 00:20:09.000 192 21644.42 325.01 42677.32 88888.00 2023-07-11 00:20:10.000 192 21644.45 325.00 42677.31 99999.00 2023-07-11 00:20:11.000 192 21644.45 324.94 42677.29 99999.00 2023-07-11 00:20:12.000 192 21644.42 324.90 42677.24 99999.00 2023-07-11 00:20:13.000 192 21644.42 324.92 42677.22 99999.00 2023-07-11 00:20:14.000 192 21644.46 324.98 42677.27 99999.00 2023-07-11 00:20:15.000 192 21644.47 325.01 42677.32 47839.55 2023-07-11 00:20:16.000 192 21644.47 325.03 42677.36 88888.00 2023-07-11 00:20:17.000 192 21644.46 325.00 42677.36 88888.00 2023-07-11 00:20:18.000 192 21644.44 324.98 42677.36 88888.00 2023-07-11 00:20:19.000 192 21644.42 325.03 42677.37 88888.00 2023-07-11 00:20:20.000 192 21644.42 325.05 42677.34 47839.55 2023-07-11 00:20:21.000 192 21644.43 325.01 42677.29 88888.00 2023-07-11 00:20:22.000 192 21644.46 324.97 42677.23 88888.00 2023-07-11 00:20:23.000 192 21644.48 324.98 42677.21 88888.00 2023-07-11 00:20:24.000 192 21644.53 325.01 42677.27 88888.00 2023-07-11 00:20:25.000 192 21644.58 325.02 42677.31 47839.60 2023-07-11 00:20:26.000 192 21644.55 325.00 42677.28 88888.00 2023-07-11 00:20:27.000 192 21644.47 324.97 42677.23 88888.00 2023-07-11 00:20:28.000 192 21644.45 324.92 42677.19 88888.00 2023-07-11 00:20:29.000 192 21644.48 324.88 42677.18 88888.00 2023-07-11 00:20:30.000 192 21644.50 324.89 42677.18 99999.00 2023-07-11 00:20:31.000 192 21644.50 324.94 42677.17 99999.00 2023-07-11 00:20:32.000 192 21644.53 324.98 42677.14 99999.00 2023-07-11 00:20:33.000 192 21644.57 324.97 42677.11 99999.00 2023-07-11 00:20:34.000 192 21644.61 324.92 42677.11 99999.00 2023-07-11 00:20:35.000 192 21644.62 324.88 42677.15 47839.51 2023-07-11 00:20:36.000 192 21644.63 324.88 42677.19 88888.00 2023-07-11 00:20:37.000 192 21644.65 324.86 42677.18 88888.00 2023-07-11 00:20:38.000 192 21644.63 324.82 42677.15 88888.00 2023-07-11 00:20:39.000 192 21644.60 324.80 42677.15 88888.00 2023-07-11 00:20:40.000 192 21644.64 324.83 42677.18 47839.51 2023-07-11 00:20:41.000 192 21644.67 324.85 42677.20 88888.00 2023-07-11 00:20:42.000 192 21644.70 324.82 42677.19 88888.00 2023-07-11 00:20:43.000 192 21644.76 324.75 42677.13 88888.00 2023-07-11 00:20:44.000 192 21644.81 324.70 42677.06 88888.00 2023-07-11 00:20:45.000 192 21644.79 324.67 42677.02 47839.56 2023-07-11 00:20:46.000 192 21644.77 324.65 42677.01 88888.00 2023-07-11 00:20:47.000 192 21644.77 324.64 42677.02 88888.00 2023-07-11 00:20:48.000 192 21644.81 324.62 42677.06 88888.00 2023-07-11 00:20:49.000 192 21644.87 324.61 42677.12 88888.00 2023-07-11 00:20:50.000 192 21644.91 324.62 42677.15 47839.66 2023-07-11 00:20:51.000 192 21644.87 324.64 42677.14 88888.00 2023-07-11 00:20:52.000 192 21644.81 324.62 42677.10 88888.00 2023-07-11 00:20:53.000 192 21644.81 324.54 42677.07 88888.00 2023-07-11 00:20:54.000 192 21644.87 324.46 42677.06 88888.00 2023-07-11 00:20:55.000 192 21644.87 324.42 42677.06 99999.00 2023-07-11 00:20:56.000 192 21644.85 324.42 42677.05 99999.00 2023-07-11 00:20:57.000 192 21644.88 324.44 42677.05 99999.00 2023-07-11 00:20:58.000 192 21644.92 324.44 42677.04 99999.00 2023-07-11 00:20:59.000 192 21644.95 324.42 42677.00 99999.00 2023-07-11 00:21:00.000 192 21644.97 324.37 42676.98 47839.49 2023-07-11 00:21:01.000 192 21644.96 324.30 42676.99 88888.00 2023-07-11 00:21:02.000 192 21644.94 324.27 42677.02 88888.00 2023-07-11 00:21:03.000 192 21644.98 324.28 42677.02 88888.00 2023-07-11 00:21:04.000 192 21645.05 324.25 42676.97 88888.00 2023-07-11 00:21:05.000 192 21645.09 324.21 42676.94 47839.53 2023-07-11 00:21:06.000 192 21645.09 324.16 42676.95 88888.00 2023-07-11 00:21:07.000 192 21645.11 324.14 42676.93 88888.00 2023-07-11 00:21:08.000 192 21645.15 324.17 42676.91 88888.00 2023-07-11 00:21:09.000 192 21645.16 324.23 42676.94 88888.00 2023-07-11 00:21:10.000 192 21645.17 324.22 42676.96 47839.47 2023-07-11 00:21:11.000 192 21645.19 324.16 42676.94 88888.00 2023-07-11 00:21:12.000 192 21645.21 324.13 42676.87 88888.00 2023-07-11 00:21:13.000 192 21645.21 324.14 42676.82 88888.00 2023-07-11 00:21:14.000 192 21645.21 324.12 42676.85 88888.00 2023-07-11 00:21:15.000 192 21645.23 324.10 42676.93 47839.60 2023-07-11 00:21:16.000 192 21645.26 324.06 42676.97 88888.00 2023-07-11 00:21:17.000 192 21645.26 324.01 42676.88 88888.00 2023-07-11 00:21:18.000 192 21645.28 323.99 42676.75 88888.00 2023-07-11 00:21:19.000 192 21645.31 323.98 42676.71 88888.00 2023-07-11 00:21:20.000 192 21645.33 323.91 42676.74 47839.42 2023-07-11 00:21:21.000 192 21645.33 323.85 42676.76 88888.00 2023-07-11 00:21:22.000 192 21645.37 323.88 42676.76 88888.00 2023-07-11 00:21:23.000 192 21645.47 323.93 42676.78 88888.00 2023-07-11 00:21:24.000 192 21645.50 323.92 42676.78 88888.00 2023-07-11 00:21:25.000 192 21645.47 323.86 42676.76 47839.36 2023-07-11 00:21:26.000 192 21645.42 323.81 42676.74 88888.00 2023-07-11 00:21:27.000 192 21645.41 323.77 42676.69 88888.00 2023-07-11 00:21:28.000 192 21645.44 323.72 42676.63 88888.00 2023-07-11 00:21:29.000 192 21645.43 323.66 42676.60 88888.00 2023-07-11 00:21:30.000 192 21645.42 323.60 42676.63 47839.36 2023-07-11 00:21:31.000 192 21645.46 323.58 42676.66 88888.00 2023-07-11 00:21:32.000 192 21645.50 323.57 42676.64 88888.00 2023-07-11 00:21:33.000 192 21645.53 323.55 42676.57 88888.00 2023-07-11 00:21:34.000 192 21645.56 323.51 42676.54 88888.00 2023-07-11 00:21:35.000 192 21645.55 323.46 42676.54 47839.22 2023-07-11 00:21:36.000 192 21645.53 323.40 42676.49 88888.00 2023-07-11 00:21:37.000 192 21645.55 323.35 42676.39 88888.00 2023-07-11 00:21:38.000 192 21645.59 323.33 42676.35 88888.00 2023-07-11 00:21:39.000 192 21645.62 323.33 42676.33 88888.00 2023-07-11 00:21:40.000 192 21645.64 323.31 42676.30 47839.16 2023-07-11 00:21:41.000 192 21645.67 323.30 42676.27 88888.00 2023-07-11 00:21:42.000 192 21645.67 323.27 42676.26 88888.00 2023-07-11 00:21:43.000 192 21645.65 323.24 42676.24 88888.00 2023-07-11 00:21:44.000 192 21645.63 323.20 42676.21 88888.00 2023-07-11 00:21:45.000 192 21645.65 323.19 42676.17 47839.13 2023-07-11 00:21:46.000 192 21645.67 323.20 42676.15 88888.00 2023-07-11 00:21:47.000 192 21645.71 323.22 42676.16 88888.00 2023-07-11 00:21:48.000 192 21645.72 323.21 42676.15 88888.00 2023-07-11 00:21:49.000 192 21645.70 323.18 42676.10 88888.00 2023-07-11 00:21:50.000 192 21645.68 323.14 42676.07 47839.03 2023-07-11 00:21:51.000 192 21645.69 323.09 42676.10 88888.00 2023-07-11 00:21:52.000 192 21645.69 323.04 42676.13 88888.00 2023-07-11 00:21:53.000 192 21645.64 322.98 42676.14 88888.00 2023-07-11 00:21:54.000 192 21645.61 322.95 42676.14 88888.00 2023-07-11 00:21:55.000 192 21645.64 322.96 42676.12 47839.10 2023-07-11 00:21:56.000 192 21645.66 322.96 42676.11 88888.00 2023-07-11 00:21:57.000 192 21645.62 322.96 42676.13 88888.00 2023-07-11 00:21:58.000 192 21645.55 323.01 42676.18 88888.00 2023-07-11 00:21:59.000 192 21645.51 323.06 42676.20 88888.00 2023-07-11 00:22:00.000 192 21645.52 323.07 42676.18 47838.91 2023-07-11 00:22:01.000 192 21645.52 323.07 42676.16 88888.00 2023-07-11 00:22:02.000 192 21645.49 323.05 42676.14 88888.00 2023-07-11 00:22:03.000 192 21645.49 323.05 42676.10 88888.00 2023-07-11 00:22:04.000 192 21645.52 323.06 42676.05 88888.00 2023-07-11 00:22:05.000 192 21645.48 323.04 42676.03 47838.94 2023-07-11 00:22:06.000 192 21645.41 323.01 42676.06 88888.00 2023-07-11 00:22:07.000 192 21645.38 322.99 42676.11 88888.00 2023-07-11 00:22:08.000 192 21645.38 323.00 42676.11 88888.00 2023-07-11 00:22:09.000 192 21645.34 323.02 42676.08 88888.00 2023-07-11 00:22:10.000 192 21645.27 323.02 42676.09 47838.90 2023-07-11 00:22:11.000 192 21645.23 323.00 42676.11 88888.00 2023-07-11 00:22:12.000 192 21645.21 322.95 42676.12 88888.00 2023-07-11 00:22:13.000 192 21645.22 322.94 42676.11 88888.00 2023-07-11 00:22:14.000 192 21645.26 322.96 42676.12 88888.00 2023-07-11 00:22:15.000 192 21645.28 322.99 42676.13 47838.96 2023-07-11 00:22:16.000 192 21645.27 323.01 42676.11 88888.00 2023-07-11 00:22:17.000 192 21645.24 323.05 42676.09 88888.00 2023-07-11 00:22:18.000 192 21645.21 323.06 42676.12 88888.00 2023-07-11 00:22:19.000 192 21645.22 323.04 42676.16 88888.00 2023-07-11 00:22:20.000 192 21645.29 323.04 42676.19 47839.06 2023-07-11 00:22:21.000 192 21645.37 323.05 42676.22 88888.00 2023-07-11 00:22:22.000 192 21645.44 323.03 42676.21 88888.00 2023-07-11 00:22:23.000 192 21645.48 323.01 42676.19 88888.00 2023-07-11 00:22:24.000 192 21645.46 323.03 42676.21 88888.00 2023-07-11 00:22:25.000 192 21645.41 323.08 42676.30 47839.08 2023-07-11 00:22:26.000 192 21645.36 323.12 42676.34 88888.00 2023-07-11 00:22:27.000 192 21645.34 323.14 42676.33 88888.00 2023-07-11 00:22:28.000 192 21645.35 323.17 42676.32 88888.00 2023-07-11 00:22:29.000 192 21645.39 323.14 42676.32 88888.00 2023-07-11 00:22:30.000 192 21645.41 323.10 42676.31 47839.01 2023-07-11 00:22:31.000 192 21645.40 323.11 42676.27 88888.00 2023-07-11 00:22:32.000 192 21645.35 323.17 42676.26 88888.00 2023-07-11 00:22:33.000 192 21645.34 323.21 42676.27 88888.00 2023-07-11 00:22:34.000 192 21645.35 323.19 42676.26 88888.00 2023-07-11 00:22:35.000 192 21645.37 323.14 42676.26 47839.11 2023-07-11 00:22:36.000 192 21645.39 323.10 42676.30 88888.00 2023-07-11 00:22:37.000 192 21645.41 323.07 42676.31 88888.00 2023-07-11 00:22:38.000 192 21645.40 323.06 42676.27 88888.00 2023-07-11 00:22:39.000 192 21645.40 323.10 42676.27 88888.00 2023-07-11 00:22:40.000 192 21645.42 323.15 42676.28 47839.18 2023-07-11 00:22:41.000 192 21645.45 323.17 42676.27 88888.00 2023-07-11 00:22:42.000 192 21645.51 323.16 42676.29 88888.00 2023-07-11 00:22:43.000 192 21645.50 323.14 42676.29 88888.00 2023-07-11 00:22:44.000 192 21645.42 323.15 42676.27 88888.00 2023-07-11 00:22:45.000 192 21645.42 323.15 42676.25 47839.23 2023-07-11 00:22:46.000 192 21645.53 323.12 42676.26 88888.00 2023-07-11 00:22:47.000 192 21645.58 323.09 42676.26 88888.00 2023-07-11 00:22:48.000 192 21645.56 323.10 42676.24 88888.00 2023-07-11 00:22:49.000 192 21645.57 323.09 42676.24 88888.00 2023-07-11 00:22:50.000 192 21645.64 323.03 42676.23 47839.16 2023-07-11 00:22:51.000 192 21645.68 322.95 42676.19 88888.00 2023-07-11 00:22:52.000 192 21645.68 322.93 42676.13 88888.00 2023-07-11 00:22:53.000 192 21645.71 322.94 42676.14 88888.00 2023-07-11 00:22:54.000 192 21645.76 322.92 42676.18 88888.00 2023-07-11 00:22:55.000 192 21645.79 322.87 42676.15 47839.17 2023-07-11 00:22:56.000 192 21645.82 322.84 42676.12 88888.00 2023-07-11 00:22:57.000 192 21645.86 322.81 42676.13 88888.00 2023-07-11 00:22:58.000 192 21645.91 322.79 42676.14 88888.00 2023-07-11 00:22:59.000 192 21645.95 322.82 42676.14 88888.00 2023-07-11 00:23:00.000 192 21645.96 322.85 42676.11 47839.23 2023-07-11 00:23:01.000 192 21645.97 322.84 42676.09 88888.00 2023-07-11 00:23:02.000 192 21646.01 322.85 42676.13 88888.00 2023-07-11 00:23:03.000 192 21646.05 322.81 42676.18 88888.00 2023-07-11 00:23:04.000 192 21646.07 322.73 42676.16 88888.00 2023-07-11 00:23:05.000 192 21646.08 322.67 42676.12 47839.24 2023-07-11 00:23:06.000 192 21646.09 322.67 42676.09 88888.00 2023-07-11 00:23:07.000 192 21646.09 322.69 42676.06 88888.00 2023-07-11 00:23:08.000 192 21646.07 322.69 42675.99 88888.00 2023-07-11 00:23:09.000 192 21646.08 322.69 42675.94 88888.00 2023-07-11 00:23:10.000 192 21646.09 322.72 42675.95 47839.15 2023-07-11 00:23:11.000 192 21646.07 322.74 42675.99 88888.00 2023-07-11 00:23:12.000 192 21646.06 322.70 42676.01 88888.00 2023-07-11 00:23:13.000 192 21646.08 322.68 42676.02 88888.00 2023-07-11 00:23:14.000 192 21646.09 322.70 42676.01 88888.00 2023-07-11 00:23:15.000 192 21646.06 322.73 42675.99 47839.23 2023-07-11 00:23:16.000 192 21646.05 322.71 42675.97 88888.00 2023-07-11 00:23:17.000 192 21646.09 322.66 42675.97 88888.00 2023-07-11 00:23:18.000 192 21646.15 322.60 42675.96 88888.00 2023-07-11 00:23:19.000 192 21646.17 322.57 42675.95 88888.00 2023-07-11 00:23:20.000 192 21646.18 322.59 42675.93 47839.20 2023-07-11 00:23:21.000 192 21646.22 322.62 42675.92 88888.00 2023-07-11 00:23:22.000 192 21646.26 322.62 42675.97 88888.00 2023-07-11 00:23:23.000 192 21646.28 322.60 42676.04 88888.00 2023-07-11 00:23:24.000 192 21646.31 322.62 42676.06 88888.00 2023-07-11 00:23:25.000 192 21646.30 322.62 42676.03 47839.25 2023-07-11 00:23:26.000 192 21646.19 322.59 42675.96 88888.00 2023-07-11 00:23:27.000 192 21646.10 322.56 42675.89 88888.00 2023-07-11 00:23:28.000 192 21646.09 322.54 42675.87 88888.00 2023-07-11 00:23:29.000 192 21646.16 322.53 42675.86 88888.00 2023-07-11 00:23:30.000 192 21646.23 322.57 42675.88 47839.25 2023-07-11 00:23:31.000 192 21646.26 322.62 42675.94 88888.00 2023-07-11 00:23:32.000 192 21646.24 322.62 42675.96 88888.00 2023-07-11 00:23:33.000 192 21646.23 322.59 42675.90 88888.00 2023-07-11 00:23:34.000 192 21646.24 322.56 42675.82 88888.00 2023-07-11 00:23:35.000 192 21646.24 322.57 42675.81 99999.00 2023-07-11 00:23:36.000 192 21646.26 322.59 42675.85 99999.00 2023-07-11 00:23:37.000 192 21646.28 322.60 42675.87 99999.00 2023-07-11 00:23:38.000 192 21646.27 322.61 42675.84 99999.00 2023-07-11 00:23:39.000 192 21646.24 322.62 42675.86 99999.00 2023-07-11 00:23:40.000 192 21646.26 322.64 42675.93 99999.00 2023-07-11 00:23:41.000 192 21646.27 322.67 42675.98 99999.00 2023-07-11 00:23:42.000 192 21646.26 322.70 42675.99 99999.00 2023-07-11 00:23:43.000 192 21646.31 322.71 42676.01 99999.00 2023-07-11 00:23:44.000 192 21646.39 322.70 42675.99 99999.00 2023-07-11 00:23:45.000 192 21646.42 322.71 42675.96 47839.23 2023-07-11 00:23:46.000 192 21646.41 322.73 42675.97 88888.00 2023-07-11 00:23:47.000 192 21646.40 322.71 42675.99 88888.00 2023-07-11 00:23:48.000 192 21646.37 322.67 42675.98 88888.00 2023-07-11 00:23:49.000 192 21646.32 322.66 42675.97 88888.00 2023-07-11 00:23:50.000 192 21646.32 322.67 42675.98 47839.29 2023-07-11 00:23:51.000 192 21646.34 322.73 42676.02 88888.00 2023-07-11 00:23:52.000 192 21646.29 322.81 42676.02 88888.00 2023-07-11 00:23:53.000 192 21646.22 322.84 42675.98 88888.00 2023-07-11 00:23:54.000 192 21646.20 322.84 42675.95 88888.00 2023-07-11 00:23:55.000 192 21646.22 322.81 42675.94 47839.30 2023-07-11 00:23:56.000 192 21646.22 322.76 42675.91 88888.00 2023-07-11 00:23:57.000 192 21646.22 322.74 42675.88 88888.00 2023-07-11 00:23:58.000 192 21646.24 322.79 42675.93 88888.00 2023-07-11 00:23:59.000 192 21646.26 322.83 42676.00 88888.00 2023-07-11 00:24:00.000 192 21646.28 322.84 42676.00 99999.00 2023-07-11 00:24:01.000 192 21646.29 322.85 42675.93 99999.00 2023-07-11 00:24:02.000 192 21646.32 322.87 42675.86 99999.00 2023-07-11 00:24:03.000 192 21646.37 322.82 42675.82 99999.00 2023-07-11 00:24:04.000 192 21646.42 322.77 42675.85 99999.00 2023-07-11 00:24:05.000 192 21646.39 322.80 42675.92 47839.26 2023-07-11 00:24:06.000 192 21646.32 322.88 42676.00 88888.00 2023-07-11 00:24:07.000 192 21646.31 322.92 42676.08 88888.00 2023-07-11 00:24:08.000 192 21646.33 322.93 42676.11 88888.00 2023-07-11 00:24:09.000 192 21646.32 322.91 42676.09 88888.00 2023-07-11 00:24:10.000 192 21646.27 322.86 42676.06 47839.30 2023-07-11 00:24:11.000 192 21646.22 322.83 42676.07 88888.00 2023-07-11 00:24:12.000 192 21646.16 322.87 42676.10 88888.00 2023-07-11 00:24:13.000 192 21646.13 322.91 42676.05 88888.00 2023-07-11 00:24:14.000 192 21646.15 322.92 42675.99 88888.00 2023-07-11 00:24:15.000 192 21646.15 322.89 42675.99 47839.21 2023-07-11 00:24:16.000 192 21646.12 322.85 42676.03 88888.00 2023-07-11 00:24:17.000 192 21646.15 322.83 42676.05 88888.00 2023-07-11 00:24:18.000 192 21646.17 322.85 42676.00 88888.00 2023-07-11 00:24:19.000 192 21646.14 322.88 42675.96 88888.00 2023-07-11 00:24:20.000 192 21646.16 322.89 42675.97 47839.27 2023-07-11 00:24:21.000 192 21646.21 322.86 42675.98 88888.00 2023-07-11 00:24:22.000 192 21646.23 322.82 42676.00 88888.00 2023-07-11 00:24:23.000 192 21646.20 322.82 42676.05 88888.00 2023-07-11 00:24:24.000 192 21646.18 322.82 42676.09 88888.00 2023-07-11 00:24:25.000 192 21646.19 322.78 42676.07 47839.26 2023-07-11 00:24:26.000 192 21646.22 322.70 42676.03 88888.00 2023-07-11 00:24:27.000 192 21646.23 322.64 42675.97 88888.00 2023-07-11 00:24:28.000 192 21646.22 322.62 42675.94 88888.00 2023-07-11 00:24:29.000 192 21646.20 322.58 42675.92 88888.00 2023-07-11 00:24:30.000 192 21646.20 322.55 42675.92 47839.28 2023-07-11 00:24:31.000 192 21646.21 322.54 42675.95 88888.00 2023-07-11 00:24:32.000 192 21646.22 322.51 42675.99 88888.00 2023-07-11 00:24:33.000 192 21646.26 322.50 42676.02 88888.00 2023-07-11 00:24:34.000 192 21646.29 322.56 42676.04 88888.00 2023-07-11 00:24:35.000 192 21646.28 322.63 42676.03 47839.21 2023-07-11 00:24:36.000 192 21646.28 322.63 42676.01 88888.00 2023-07-11 00:24:37.000 192 21646.31 322.61 42675.99 88888.00 2023-07-11 00:24:38.000 192 21646.35 322.60 42675.98 88888.00 2023-07-11 00:24:39.000 192 21646.37 322.59 42675.98 88888.00 2023-07-11 00:24:40.000 192 21646.35 322.59 42675.97 47839.31 2023-07-11 00:24:41.000 192 21646.35 322.56 42675.94 88888.00 2023-07-11 00:24:42.000 192 21646.40 322.53 42675.93 88888.00 2023-07-11 00:24:43.000 192 21646.48 322.53 42675.91 88888.00 2023-07-11 00:24:44.000 192 21646.54 322.57 42675.90 88888.00 2023-07-11 00:24:45.000 192 21646.56 322.60 42675.93 99999.00 2023-07-11 00:24:46.000 192 21646.50 322.60 42675.95 99999.00 2023-07-11 00:24:47.000 192 21646.49 322.60 42675.99 99999.00 2023-07-11 00:24:48.000 192 21646.56 322.63 42676.02 99999.00 2023-07-11 00:24:49.000 192 21646.58 322.63 42675.98 99999.00 2023-07-11 00:24:50.000 192 21646.53 322.61 42675.93 47839.36 2023-07-11 00:24:51.000 192 21646.53 322.58 42675.93 88888.00 2023-07-11 00:24:52.000 192 21646.58 322.59 42675.96 88888.00 2023-07-11 00:24:53.000 192 21646.61 322.62 42675.95 88888.00 2023-07-11 00:24:54.000 192 21646.64 322.66 42675.91 88888.00 2023-07-11 00:24:55.000 192 21646.66 322.73 42675.90 47839.50 2023-07-11 00:24:56.000 192 21646.68 322.79 42675.93 88888.00 2023-07-11 00:24:57.000 192 21646.72 322.79 42675.91 88888.00 2023-07-11 00:24:58.000 192 21646.75 322.76 42675.87 88888.00 2023-07-11 00:24:59.000 192 21646.79 322.74 42675.84 88888.00 2023-07-11 00:25:00.000 192 21646.82 322.71 42675.84 47839.46 2023-07-11 00:25:01.000 192 21646.82 322.69 42675.86 88888.00 2023-07-11 00:25:02.000 192 21646.81 322.72 42675.88 88888.00 2023-07-11 00:25:03.000 192 21646.84 322.76 42675.89 88888.00 2023-07-11 00:25:04.000 192 21646.88 322.76 42675.88 88888.00 2023-07-11 00:25:05.000 192 21646.93 322.75 42675.89 47839.53 2023-07-11 00:25:06.000 192 21646.91 322.74 42675.93 88888.00 2023-07-11 00:25:07.000 192 21646.84 322.72 42675.97 88888.00 2023-07-11 00:25:08.000 192 21646.82 322.71 42675.96 88888.00 2023-07-11 00:25:09.000 192 21646.87 322.69 42675.91 88888.00 2023-07-11 00:25:10.000 192 21646.93 322.67 42675.87 47839.48 2023-07-11 00:25:11.000 192 21646.99 322.69 42675.88 88888.00 2023-07-11 00:25:12.000 192 21646.98 322.76 42675.91 88888.00 2023-07-11 00:25:13.000 192 21646.92 322.81 42675.89 88888.00 2023-07-11 00:25:14.000 192 21646.89 322.81 42675.86 88888.00 2023-07-11 00:25:15.000 192 21646.92 322.76 42675.86 47839.41 2023-07-11 00:25:16.000 192 21646.94 322.72 42675.86 88888.00 2023-07-11 00:25:17.000 192 21646.90 322.71 42675.84 88888.00 2023-07-11 00:25:18.000 192 21646.85 322.69 42675.82 88888.00 2023-07-11 00:25:19.000 192 21646.85 322.66 42675.82 88888.00 2023-07-11 00:25:20.000 192 21646.87 322.66 42675.86 47839.57 2023-07-11 00:25:21.000 192 21646.87 322.67 42675.87 88888.00 2023-07-11 00:25:22.000 192 21646.88 322.64 42675.84 88888.00 2023-07-11 00:25:23.000 192 21646.87 322.62 42675.81 88888.00 2023-07-11 00:25:24.000 192 21646.86 322.61 42675.82 88888.00 2023-07-11 00:25:25.000 192 21646.87 322.55 42675.79 47839.42 2023-07-11 00:25:26.000 192 21646.92 322.46 42675.74 88888.00 2023-07-11 00:25:27.000 192 21646.98 322.42 42675.77 88888.00 2023-07-11 00:25:28.000 192 21647.03 322.41 42675.82 88888.00 2023-07-11 00:25:29.000 192 21647.06 322.39 42675.83 88888.00 2023-07-11 00:25:30.000 192 21647.05 322.37 42675.81 99999.00 2023-07-11 00:25:31.000 192 21647.04 322.33 42675.79 99999.00 2023-07-11 00:25:32.000 192 21647.07 322.32 42675.73 99999.00 2023-07-11 00:25:33.000 192 21647.07 322.34 42675.65 99999.00 2023-07-11 00:25:34.000 192 21647.02 322.37 42675.62 99999.00 2023-07-11 00:25:35.000 192 21647.00 322.43 42675.65 47839.50 2023-07-11 00:25:36.000 192 21647.02 322.49 42675.66 88888.00 2023-07-11 00:25:37.000 192 21647.00 322.53 42675.66 88888.00 2023-07-11 00:25:38.000 192 21646.97 322.52 42675.68 88888.00 2023-07-11 00:25:39.000 192 21646.96 322.51 42675.69 88888.00 2023-07-11 00:25:40.000 192 21646.97 322.53 42675.73 47839.30 2023-07-11 00:25:41.000 192 21646.98 322.56 42675.76 88888.00 2023-07-11 00:25:42.000 192 21646.97 322.55 42675.78 88888.00 2023-07-11 00:25:43.000 192 21646.92 322.51 42675.79 88888.00 2023-07-11 00:25:44.000 192 21646.90 322.49 42675.79 88888.00 2023-07-11 00:25:45.000 192 21646.87 322.50 42675.78 47839.36 2023-07-11 00:25:46.000 192 21646.81 322.53 42675.78 88888.00 2023-07-11 00:25:47.000 192 21646.75 322.59 42675.77 88888.00 2023-07-11 00:25:48.000 192 21646.73 322.62 42675.75 88888.00 2023-07-11 00:25:49.000 192 21646.73 322.58 42675.72 88888.00 2023-07-11 00:25:50.000 192 21646.71 322.54 42675.69 47839.37 2023-07-11 00:25:51.000 192 21646.67 322.54 42675.67 88888.00 2023-07-11 00:25:52.000 192 21646.67 322.54 42675.68 88888.00 2023-07-11 00:25:53.000 192 21646.69 322.52 42675.75 88888.00 2023-07-11 00:25:54.000 192 21646.67 322.52 42675.84 88888.00 2023-07-11 00:25:55.000 192 21646.67 322.55 42675.86 47839.26 2023-07-11 00:25:56.000 192 21646.69 322.57 42675.83 88888.00 2023-07-11 00:25:57.000 192 21646.69 322.58 42675.84 88888.00 2023-07-11 00:25:58.000 192 21646.65 322.58 42675.82 88888.00 2023-07-11 00:25:59.000 192 21646.63 322.56 42675.76 88888.00 2023-07-11 00:26:00.000 192 21646.62 322.51 42675.73 47839.39 2023-07-11 00:26:01.000 192 21646.64 322.48 42675.75 88888.00 2023-07-11 00:26:02.000 192 21646.65 322.47 42675.80 88888.00 2023-07-11 00:26:03.000 192 21646.68 322.46 42675.87 88888.00 2023-07-11 00:26:04.000 192 21646.75 322.45 42675.91 88888.00 2023-07-11 00:26:05.000 192 21646.78 322.44 42675.91 47839.40 2023-07-11 00:26:06.000 192 21646.79 322.42 42675.90 88888.00 2023-07-11 00:26:07.000 192 21646.80 322.40 42675.89 88888.00 2023-07-11 00:26:08.000 192 21646.83 322.38 42675.89 88888.00 2023-07-11 00:26:09.000 192 21646.87 322.35 42675.86 88888.00 2023-07-11 00:26:10.000 192 21646.86 322.34 42675.85 47839.44 2023-07-11 00:26:11.000 192 21646.79 322.38 42675.86 88888.00 2023-07-11 00:26:12.000 192 21646.73 322.40 42675.89 88888.00 2023-07-11 00:26:13.000 192 21646.74 322.37 42675.93 88888.00 2023-07-11 00:26:14.000 192 21646.80 322.30 42675.95 88888.00 2023-07-11 00:26:15.000 192 21646.85 322.27 42675.94 47839.51 2023-07-11 00:26:16.000 192 21646.86 322.27 42675.89 88888.00 2023-07-11 00:26:17.000 192 21646.89 322.24 42675.87 88888.00 2023-07-11 00:26:18.000 192 21646.95 322.19 42675.89 88888.00 2023-07-11 00:26:19.000 192 21646.96 322.21 42675.94 88888.00 2023-07-11 00:26:20.000 192 21646.94 322.21 42675.93 47839.47 2023-07-11 00:26:21.000 192 21647.00 322.17 42675.89 88888.00 2023-07-11 00:26:22.000 192 21647.10 322.09 42675.86 88888.00 2023-07-11 00:26:23.000 192 21647.11 322.00 42675.88 88888.00 2023-07-11 00:26:24.000 192 21647.06 321.93 42675.92 88888.00 2023-07-11 00:26:25.000 192 21647.09 321.92 42675.95 47839.39 2023-07-11 00:26:26.000 192 21647.14 321.94 42675.91 88888.00 2023-07-11 00:26:27.000 192 21647.14 321.94 42675.83 88888.00 2023-07-11 00:26:28.000 192 21647.16 321.94 42675.79 88888.00 2023-07-11 00:26:29.000 192 21647.25 321.98 42675.81 88888.00 2023-07-11 00:26:30.000 192 21647.32 322.01 42675.81 47839.53 2023-07-11 00:26:31.000 192 21647.30 322.02 42675.74 88888.00 2023-07-11 00:26:32.000 192 21647.24 322.02 42675.74 88888.00 2023-07-11 00:26:33.000 192 21647.22 322.03 42675.77 88888.00 2023-07-11 00:26:34.000 192 21647.23 322.03 42675.72 88888.00 2023-07-11 00:26:35.000 192 21647.25 322.04 42675.68 47839.52 2023-07-11 00:26:36.000 192 21647.25 322.04 42675.69 88888.00 2023-07-11 00:26:37.000 192 21647.25 322.01 42675.71 88888.00 2023-07-11 00:26:38.000 192 21647.29 321.98 42675.72 88888.00 2023-07-11 00:26:39.000 192 21647.31 321.97 42675.72 88888.00 2023-07-11 00:26:40.000 192 21647.26 321.96 42675.65 47839.45 2023-07-11 00:26:41.000 192 21647.21 321.97 42675.56 88888.00 2023-07-11 00:26:42.000 192 21647.22 321.99 42675.54 88888.00 2023-07-11 00:26:43.000 192 21647.21 321.97 42675.55 88888.00 2023-07-11 00:26:44.000 192 21647.18 321.96 42675.57 88888.00 2023-07-11 00:26:45.000 192 21647.18 321.99 42675.62 47839.37 2023-07-11 00:26:46.000 192 21647.19 322.04 42675.66 88888.00 2023-07-11 00:26:47.000 192 21647.19 322.08 42675.66 88888.00 2023-07-11 00:26:48.000 192 21647.18 322.08 42675.67 88888.00 2023-07-11 00:26:49.000 192 21647.15 322.07 42675.68 88888.00 2023-07-11 00:26:50.000 192 21647.15 322.04 42675.66 47839.18 2023-07-11 00:26:51.000 192 21647.19 322.02 42675.62 88888.00 2023-07-11 00:26:52.000 192 21647.24 322.04 42675.59 88888.00 2023-07-11 00:26:53.000 192 21647.24 322.10 42675.62 88888.00 2023-07-11 00:26:54.000 192 21647.20 322.12 42675.66 88888.00 2023-07-11 00:26:55.000 192 21647.19 322.10 42675.68 47839.33 2023-07-11 00:26:56.000 192 21647.17 322.06 42675.71 88888.00 2023-07-11 00:26:57.000 192 21647.16 322.05 42675.70 88888.00 2023-07-11 00:26:58.000 192 21647.20 322.09 42675.64 88888.00 2023-07-11 00:26:59.000 192 21647.22 322.11 42675.60 88888.00 2023-07-11 00:27:00.000 192 21647.18 322.12 42675.64 47839.33 2023-07-11 00:27:01.000 192 21647.15 322.10 42675.67 88888.00 2023-07-11 00:27:02.000 192 21647.18 322.06 42675.62 88888.00 2023-07-11 00:27:03.000 192 21647.25 322.04 42675.57 88888.00 2023-07-11 00:27:04.000 192 21647.34 322.06 42675.63 88888.00 2023-07-11 00:27:05.000 192 21647.41 322.08 42675.69 99999.00 2023-07-11 00:27:06.000 192 21647.45 322.09 42675.71 99999.00 2023-07-11 00:27:07.000 192 21647.45 322.12 42675.71 99999.00 2023-07-11 00:27:08.000 192 21647.42 322.14 42675.69 99999.00 2023-07-11 00:27:09.000 192 21647.35 322.13 42675.68 99999.00 2023-07-11 00:27:10.000 192 21647.31 322.10 42675.66 47839.33 2023-07-11 00:27:11.000 192 21647.32 322.10 42675.67 88888.00 2023-07-11 00:27:12.000 192 21647.36 322.09 42675.68 88888.00 2023-07-11 00:27:13.000 192 21647.38 322.10 42675.68 88888.00 2023-07-11 00:27:14.000 192 21647.39 322.10 42675.66 88888.00 2023-07-11 00:27:15.000 192 21647.39 322.06 42675.64 47839.41 2023-07-11 00:27:16.000 192 21647.40 322.06 42675.68 88888.00 2023-07-11 00:27:17.000 192 21647.40 322.09 42675.71 88888.00 2023-07-11 00:27:18.000 192 21647.42 322.09 42675.69 88888.00 2023-07-11 00:27:19.000 192 21647.46 322.05 42675.71 88888.00 2023-07-11 00:27:20.000 192 21647.50 322.04 42675.75 47839.38 2023-07-11 00:27:21.000 192 21647.52 322.06 42675.78 88888.00 2023-07-11 00:27:22.000 192 21647.51 322.08 42675.81 88888.00 2023-07-11 00:27:23.000 192 21647.49 322.13 42675.81 88888.00 2023-07-11 00:27:24.000 192 21647.51 322.16 42675.77 88888.00 2023-07-11 00:27:25.000 192 21647.55 322.13 42675.71 47839.41 2023-07-11 00:27:26.000 192 21647.57 322.07 42675.66 88888.00 2023-07-11 00:27:27.000 192 21647.55 322.09 42675.65 88888.00 2023-07-11 00:27:28.000 192 21647.53 322.17 42675.69 88888.00 2023-07-11 00:27:29.000 192 21647.52 322.23 42675.76 88888.00 2023-07-11 00:27:30.000 192 21647.50 322.24 42675.80 47839.54 2023-07-11 00:27:31.000 192 21647.49 322.25 42675.79 88888.00 2023-07-11 00:27:32.000 192 21647.50 322.23 42675.77 88888.00 2023-07-11 00:27:33.000 192 21647.51 322.22 42675.75 88888.00 2023-07-11 00:27:34.000 192 21647.50 322.24 42675.73 88888.00 2023-07-11 00:27:35.000 192 21647.48 322.31 42675.73 47839.57 2023-07-11 00:27:36.000 192 21647.46 322.38 42675.81 88888.00 2023-07-11 00:27:37.000 192 21647.44 322.42 42675.84 88888.00 2023-07-11 00:27:38.000 192 21647.44 322.45 42675.83 88888.00 2023-07-11 00:27:39.000 192 21647.46 322.47 42675.84 88888.00 2023-07-11 00:27:40.000 192 21647.47 322.44 42675.87 47839.57 2023-07-11 00:27:41.000 192 21647.47 322.42 42675.88 88888.00 2023-07-11 00:27:42.000 192 21647.45 322.47 42675.91 88888.00 2023-07-11 00:27:43.000 192 21647.42 322.55 42675.96 88888.00 2023-07-11 00:27:44.000 192 21647.41 322.57 42675.99 88888.00 2023-07-11 00:27:45.000 192 21647.41 322.57 42675.98 47839.65 2023-07-11 00:27:46.000 192 21647.40 322.60 42675.93 88888.00 2023-07-11 00:27:47.000 192 21647.38 322.65 42675.89 88888.00 2023-07-11 00:27:48.000 192 21647.36 322.65 42675.92 88888.00 2023-07-11 00:27:49.000 192 21647.38 322.62 42675.98 88888.00 2023-07-11 00:27:50.000 192 21647.41 322.64 42676.04 47839.65 2023-07-11 00:27:51.000 192 21647.38 322.67 42676.06 88888.00 2023-07-11 00:27:52.000 192 21647.38 322.67 42676.06 88888.00 2023-07-11 00:27:53.000 192 21647.40 322.69 42676.05 88888.00 2023-07-11 00:27:54.000 192 21647.38 322.75 42676.04 88888.00 2023-07-11 00:27:55.000 192 21647.34 322.84 42676.02 47839.81 2023-07-11 00:27:56.000 192 21647.34 322.89 42676.02 88888.00 2023-07-11 00:27:57.000 192 21647.35 322.90 42676.02 88888.00 2023-07-11 00:27:58.000 192 21647.36 322.86 42676.03 88888.00 2023-07-11 00:27:59.000 192 21647.35 322.83 42676.06 88888.00 2023-07-11 00:28:00.000 192 21647.40 322.81 42676.07 47839.87 2023-07-11 00:28:01.000 192 21647.51 322.86 42676.13 88888.00 2023-07-11 00:28:02.000 192 21647.58 322.93 42676.16 88888.00 2023-07-11 00:28:03.000 192 21647.55 322.94 42676.13 88888.00 2023-07-11 00:28:04.000 192 21647.44 322.94 42676.12 88888.00 2023-07-11 00:28:05.000 192 21647.36 322.96 42676.16 47839.83 2023-07-11 00:28:06.000 192 21647.40 323.04 42676.23 88888.00 2023-07-11 00:28:07.000 192 21647.45 323.11 42676.27 88888.00 2023-07-11 00:28:08.000 192 21647.43 323.15 42676.23 88888.00 2023-07-11 00:28:09.000 192 21647.44 323.21 42676.24 88888.00 2023-07-11 00:28:10.000 192 21647.50 323.25 42676.28 47840.05 2023-07-11 00:28:11.000 192 21647.50 323.26 42676.29 88888.00 2023-07-11 00:28:12.000 192 21647.43 323.24 42676.25 88888.00 2023-07-11 00:28:13.000 192 21647.40 323.23 42676.22 88888.00 2023-07-11 00:28:14.000 192 21647.44 323.26 42676.22 88888.00 2023-07-11 00:28:15.000 192 21647.50 323.29 42676.21 47840.04 2023-07-11 00:28:16.000 192 21647.56 323.27 42676.25 88888.00 2023-07-11 00:28:17.000 192 21647.62 323.26 42676.29 88888.00 2023-07-11 00:28:18.000 192 21647.66 323.25 42676.31 88888.00 2023-07-11 00:28:19.000 192 21647.70 323.25 42676.32 88888.00 2023-07-11 00:28:20.000 192 21647.75 323.27 42676.31 47840.07 2023-07-11 00:28:21.000 192 21647.79 323.28 42676.29 88888.00 2023-07-11 00:28:22.000 192 21647.76 323.24 42676.24 88888.00 2023-07-11 00:28:23.000 192 21647.75 323.18 42676.18 88888.00 2023-07-11 00:28:24.000 192 21647.80 323.15 42676.15 88888.00 2023-07-11 00:28:25.000 192 21647.84 323.15 42676.19 99999.00 2023-07-11 00:28:26.000 192 21647.88 323.16 42676.29 99999.00 2023-07-11 00:28:27.000 192 21647.91 323.16 42676.34 99999.00 2023-07-11 00:28:28.000 192 21647.90 323.16 42676.32 99999.00 2023-07-11 00:28:29.000 192 21647.90 323.17 42676.30 99999.00 2023-07-11 00:28:30.000 192 21647.94 323.17 42676.31 47840.21 2023-07-11 00:28:31.000 192 21647.97 323.14 42676.27 88888.00 2023-07-11 00:28:32.000 192 21647.96 323.07 42676.20 88888.00 2023-07-11 00:28:33.000 192 21647.94 323.02 42676.16 88888.00 2023-07-11 00:28:34.000 192 21647.98 323.01 42676.15 88888.00 2023-07-11 00:28:35.000 192 21648.03 323.01 42676.17 47840.10 2023-07-11 00:28:36.000 192 21648.05 323.02 42676.17 88888.00 2023-07-11 00:28:37.000 192 21648.03 323.05 42676.15 88888.00 2023-07-11 00:28:38.000 192 21648.02 323.13 42676.14 88888.00 2023-07-11 00:28:39.000 192 21647.98 323.21 42676.15 88888.00 2023-07-11 00:28:40.000 192 21647.92 323.22 42676.17 47840.15 2023-07-11 00:28:41.000 192 21647.90 323.21 42676.18 88888.00 2023-07-11 00:28:42.000 192 21647.92 323.26 42676.21 88888.00 2023-07-11 00:28:43.000 192 21647.93 323.33 42676.23 88888.00 2023-07-11 00:28:44.000 192 21647.90 323.36 42676.24 88888.00 2023-07-11 00:28:45.000 192 21647.87 323.34 42676.28 47840.20 2023-07-11 00:28:46.000 192 21647.86 323.31 42676.31 88888.00 2023-07-11 00:28:47.000 192 21647.87 323.30 42676.29 88888.00 2023-07-11 00:28:48.000 192 21647.87 323.30 42676.24 88888.00 2023-07-11 00:28:49.000 192 21647.87 323.33 42676.23 88888.00 2023-07-11 00:28:50.000 192 21647.85 323.41 42676.29 47840.16 2023-07-11 00:28:51.000 192 21647.84 323.45 42676.32 88888.00 2023-07-11 00:28:52.000 192 21647.84 323.43 42676.31 88888.00 2023-07-11 00:28:53.000 192 21647.82 323.36 42676.27 88888.00 2023-07-11 00:28:54.000 192 21647.81 323.31 42676.26 88888.00 2023-07-11 00:28:55.000 192 21647.86 323.29 42676.21 47840.18 2023-07-11 00:28:56.000 192 21647.89 323.25 42676.14 88888.00 2023-07-11 00:28:57.000 192 21647.85 323.22 42676.12 88888.00 2023-07-11 00:28:58.000 192 21647.82 323.22 42676.13 88888.00 2023-07-11 00:28:59.000 192 21647.84 323.24 42676.15 88888.00 2023-07-11 00:29:00.000 192 21647.84 323.28 42676.18 47840.16 2023-07-11 00:29:01.000 192 21647.83 323.30 42676.20 88888.00 2023-07-11 00:29:02.000 192 21647.83 323.27 42676.19 88888.00 2023-07-11 00:29:03.000 192 21647.81 323.23 42676.14 88888.00 2023-07-11 00:29:04.000 192 21647.79 323.15 42676.09 88888.00 2023-07-11 00:29:05.000 192 21647.80 323.11 42676.06 47840.17 2023-07-11 00:29:06.000 192 21647.77 323.12 42676.05 88888.00 2023-07-11 00:29:07.000 192 21647.74 323.13 42676.06 88888.00 2023-07-11 00:29:08.000 192 21647.81 323.10 42676.09 88888.00 2023-07-11 00:29:09.000 192 21647.89 323.08 42676.13 88888.00 2023-07-11 00:29:10.000 192 21647.88 323.07 42676.16 47840.10 2023-07-11 00:29:11.000 192 21647.87 323.10 42676.16 88888.00 2023-07-11 00:29:12.000 192 21647.91 323.13 42676.12 88888.00 2023-07-11 00:29:13.000 192 21647.94 323.15 42676.08 88888.00 2023-07-11 00:29:14.000 192 21647.99 323.17 42676.07 88888.00 2023-07-11 00:29:15.000 192 21648.06 323.19 42676.09 99999.00 2023-07-11 00:29:16.000 192 21648.06 323.20 42676.11 99999.00 2023-07-11 00:29:17.000 192 21648.02 323.19 42676.12 99999.00 2023-07-11 00:29:18.000 192 21648.01 323.17 42676.12 99999.00 2023-07-11 00:29:19.000 192 21648.01 323.14 42676.07 99999.00 2023-07-11 00:29:20.000 192 21648.00 323.12 42675.99 47840.16 2023-07-11 00:29:21.000 192 21647.98 323.12 42675.94 88888.00 2023-07-11 00:29:22.000 192 21647.95 323.13 42675.99 88888.00 2023-07-11 00:29:23.000 192 21647.94 323.11 42676.07 88888.00 2023-07-11 00:29:24.000 192 21647.97 323.11 42676.15 88888.00 2023-07-11 00:29:25.000 192 21648.03 323.17 42676.20 47840.08 2023-07-11 00:29:26.000 192 21648.04 323.24 42676.20 88888.00 2023-07-11 00:29:27.000 192 21648.00 323.26 42676.17 88888.00 2023-07-11 00:29:28.000 192 21647.96 323.28 42676.12 88888.00 2023-07-11 00:29:29.000 192 21647.97 323.30 42676.12 88888.00 2023-07-11 00:29:30.000 192 21647.98 323.28 42676.13 47840.11 2023-07-11 00:29:31.000 192 21647.94 323.21 42676.14 88888.00 2023-07-11 00:29:32.000 192 21647.91 323.19 42676.16 88888.00 2023-07-11 00:29:33.000 192 21647.93 323.21 42676.14 88888.00 2023-07-11 00:29:34.000 192 21647.91 323.20 42676.09 88888.00 2023-07-11 00:29:35.000 192 21647.88 323.19 42676.08 47840.07 2023-07-11 00:29:36.000 192 21647.89 323.19 42676.10 88888.00 2023-07-11 00:29:37.000 192 21647.86 323.17 42676.10 88888.00 2023-07-11 00:29:38.000 192 21647.80 323.15 42676.10 88888.00 2023-07-11 00:29:39.000 192 21647.74 323.14 42676.09 88888.00 2023-07-11 00:29:40.000 192 21647.72 323.14 42676.08 47840.06 2023-07-11 00:29:41.000 192 21647.73 323.14 42676.09 88888.00 2023-07-11 00:29:42.000 192 21647.73 323.15 42676.09 88888.00 2023-07-11 00:29:43.000 192 21647.71 323.18 42676.11 88888.00 2023-07-11 00:29:44.000 192 21647.72 323.22 42676.15 88888.00 2023-07-11 00:29:45.000 192 21647.73 323.21 42676.16 99999.00 2023-07-11 00:29:46.000 192 21647.71 323.19 42676.15 99999.00 2023-07-11 00:29:47.000 192 21647.68 323.20 42676.16 99999.00 2023-07-11 00:29:48.000 192 21647.67 323.20 42676.18 99999.00 2023-07-11 00:29:49.000 192 21647.68 323.24 42676.21 99999.00 2023-07-11 00:29:50.000 192 21647.73 323.30 42676.23 47840.07 2023-07-11 00:29:51.000 192 21647.75 323.31 42676.24 88888.00 2023-07-11 00:29:52.000 192 21647.72 323.29 42676.23 88888.00 2023-07-11 00:29:53.000 192 21647.68 323.27 42676.22 88888.00 2023-07-11 00:29:54.000 192 21647.68 323.28 42676.25 88888.00 2023-07-11 00:29:55.000 192 21647.71 323.28 42676.24 47840.12 2023-07-11 00:29:56.000 192 21647.73 323.29 42676.23 88888.00 2023-07-11 00:29:57.000 192 21647.73 323.35 42676.30 88888.00 2023-07-11 00:29:58.000 192 21647.72 323.43 42676.37 88888.00 2023-07-11 00:29:59.000 192 21647.68 323.44 42676.38 88888.00 2023-07-11 00:30:00.000 192 21647.62 323.40 42676.34 47840.26 2023-07-11 00:30:01.000 192 21647.59 323.39 42676.27 88888.00 2023-07-11 00:30:02.000 192 21647.59 323.42 42676.26 88888.00 2023-07-11 00:30:03.000 192 21647.58 323.45 42676.30 88888.00 2023-07-11 00:30:04.000 192 21647.61 323.48 42676.36 88888.00 2023-07-11 00:30:05.000 192 21647.69 323.51 42676.42 47840.30 2023-07-11 00:30:06.000 192 21647.72 323.54 42676.43 88888.00 2023-07-11 00:30:07.000 192 21647.68 323.54 42676.36 88888.00 2023-07-11 00:30:08.000 192 21647.65 323.49 42676.27 88888.00 2023-07-11 00:30:09.000 192 21647.71 323.50 42676.29 88888.00 2023-07-11 00:30:10.000 192 21647.80 323.58 42676.38 47838.47 2023-07-11 00:30:11.000 192 21647.86 323.65 42676.41 88888.00 2023-07-11 00:30:12.000 192 21647.87 323.66 42676.39 88888.00 2023-07-11 00:30:13.000 192 21647.88 323.63 42676.39 88888.00 2023-07-11 00:30:14.000 192 21647.94 323.62 42676.43 88888.00 2023-07-11 00:30:15.000 192 21647.97 323.64 42676.44 47840.47 2023-07-11 00:30:16.000 192 21647.96 323.68 42676.46 88888.00 2023-07-11 00:30:17.000 192 21647.99 323.68 42676.46 88888.00 2023-07-11 00:30:18.000 192 21648.06 323.66 42676.45 88888.00 2023-07-11 00:30:19.000 192 21648.06 323.68 42676.43 88888.00 2023-07-11 00:30:20.000 192 21648.02 323.73 42676.39 47840.48 2023-07-11 00:30:21.000 192 21648.04 323.73 42676.37 88888.00 2023-07-11 00:30:22.000 192 21648.12 323.75 42676.40 88888.00 2023-07-11 00:30:23.000 192 21648.15 323.79 42676.43 88888.00 2023-07-11 00:30:24.000 192 21648.11 323.81 42676.42 88888.00 2023-07-11 00:30:25.000 192 21648.07 323.79 42676.43 47840.49 2023-07-11 00:30:26.000 192 21648.08 323.74 42676.47 88888.00 2023-07-11 00:30:27.000 192 21648.13 323.72 42676.48 88888.00 2023-07-11 00:30:28.000 192 21648.18 323.76 42676.46 88888.00 2023-07-11 00:30:29.000 192 21648.20 323.81 42676.48 88888.00 2023-07-11 00:30:30.000 192 21648.23 323.80 42676.50 47840.58 2023-07-11 00:30:31.000 192 21648.26 323.79 42676.48 88888.00 2023-07-11 00:30:32.000 192 21648.27 323.83 42676.48 88888.00 2023-07-11 00:30:33.000 192 21648.25 323.87 42676.52 88888.00 2023-07-11 00:30:34.000 192 21648.28 323.86 42676.53 88888.00 2023-07-11 00:30:35.000 192 21648.36 323.87 42676.50 47840.55 2023-07-11 00:30:36.000 192 21648.42 323.92 42676.43 88888.00 2023-07-11 00:30:37.000 192 21648.41 323.91 42676.40 88888.00 2023-07-11 00:30:38.000 192 21648.40 323.86 42676.46 88888.00 2023-07-11 00:30:39.000 192 21648.43 323.84 42676.51 88888.00 2023-07-11 00:30:40.000 192 21648.46 323.85 42676.50 47840.74 2023-07-11 00:30:41.000 192 21648.47 323.88 42676.48 88888.00 2023-07-11 00:30:42.000 192 21648.48 323.87 42676.46 88888.00 2023-07-11 00:30:43.000 192 21648.56 323.83 42676.44 88888.00 2023-07-11 00:30:44.000 192 21648.65 323.81 42676.41 88888.00 2023-07-11 00:30:45.000 192 21648.65 323.79 42676.38 47840.70 2023-07-11 00:30:46.000 192 21648.63 323.73 42676.35 88888.00 2023-07-11 00:30:47.000 192 21648.65 323.71 42676.32 88888.00 2023-07-11 00:30:48.000 192 21648.68 323.75 42676.33 88888.00 2023-07-11 00:30:49.000 192 21648.73 323.75 42676.38 88888.00 2023-07-11 00:30:50.000 192 21648.79 323.73 42676.41 47840.68 2023-07-11 00:30:51.000 192 21648.80 323.73 42676.38 88888.00 2023-07-11 00:30:52.000 192 21648.77 323.72 42676.33 88888.00 2023-07-11 00:30:53.000 192 21648.76 323.69 42676.36 88888.00 2023-07-11 00:30:54.000 192 21648.76 323.67 42676.46 88888.00 2023-07-11 00:30:55.000 192 21648.78 323.70 42676.49 47840.66 2023-07-11 00:30:56.000 192 21648.79 323.72 42676.42 88888.00 2023-07-11 00:30:57.000 192 21648.76 323.73 42676.36 88888.00 2023-07-11 00:30:58.000 192 21648.73 323.75 42676.34 88888.00 2023-07-11 00:30:59.000 192 21648.78 323.77 42676.31 88888.00 2023-07-11 00:31:00.000 192 21648.83 323.80 42676.29 47840.68 2023-07-11 00:31:01.000 192 21648.82 323.83 42676.32 88888.00 2023-07-11 00:31:02.000 192 21648.81 323.79 42676.34 88888.00 2023-07-11 00:31:03.000 192 21648.85 323.71 42676.30 88888.00 2023-07-11 00:31:04.000 192 21648.90 323.62 42676.22 88888.00 2023-07-11 00:31:05.000 192 21648.94 323.58 42676.18 47840.70 2023-07-11 00:31:06.000 192 21648.95 323.61 42676.19 88888.00 2023-07-11 00:31:07.000 192 21648.95 323.62 42676.21 88888.00 2023-07-11 00:31:08.000 192 21649.01 323.60 42676.21 88888.00 2023-07-11 00:31:09.000 192 21649.09 323.58 42676.21 88888.00 2023-07-11 00:31:10.000 192 21649.12 323.57 42676.18 47840.75 2023-07-11 00:31:11.000 192 21649.11 323.62 42676.12 88888.00 2023-07-11 00:31:12.000 192 21649.10 323.72 42676.08 88888.00 2023-07-11 00:31:13.000 192 21649.11 323.77 42676.10 88888.00 2023-07-11 00:31:14.000 192 21649.13 323.78 42676.15 88888.00 2023-07-11 00:31:15.000 192 21649.12 323.76 42676.19 47840.77 2023-07-11 00:31:16.000 192 21649.06 323.72 42676.17 88888.00 2023-07-11 00:31:17.000 192 21649.05 323.69 42676.13 88888.00 2023-07-11 00:31:18.000 192 21649.06 323.70 42676.11 88888.00 2023-07-11 00:31:19.000 192 21649.02 323.72 42676.12 88888.00 2023-07-11 00:31:20.000 192 21648.98 323.72 42676.14 47840.51 2023-07-11 00:31:21.000 192 21648.92 323.76 42676.18 88888.00 2023-07-11 00:31:22.000 192 21648.83 323.83 42676.21 88888.00 2023-07-11 00:31:23.000 192 21648.78 323.83 42676.18 88888.00 2023-07-11 00:31:24.000 192 21648.77 323.81 42676.15 88888.00 2023-07-11 00:31:25.000 192 21648.73 323.90 42676.22 47840.57 2023-07-11 00:31:26.000 192 21648.63 324.01 42676.31 88888.00 2023-07-11 00:31:27.000 192 21648.55 324.05 42676.29 88888.00 2023-07-11 00:31:28.000 192 21648.53 324.02 42676.22 88888.00 2023-07-11 00:31:29.000 192 21648.50 323.97 42676.17 88888.00 2023-07-11 00:31:30.000 192 21648.40 323.95 42676.17 47840.53 2023-07-11 00:31:31.000 192 21648.36 323.98 42676.23 88888.00 2023-07-11 00:31:32.000 192 21648.38 324.04 42676.31 88888.00 2023-07-11 00:31:33.000 192 21648.38 324.12 42676.32 88888.00 2023-07-11 00:31:34.000 192 21648.36 324.19 42676.31 88888.00 2023-07-11 00:31:35.000 192 21648.34 324.20 42676.32 47840.37 2023-07-11 00:31:36.000 192 21648.34 324.21 42676.38 88888.00 2023-07-11 00:31:37.000 192 21648.32 324.25 42676.44 88888.00 2023-07-11 00:31:38.000 192 21648.24 324.28 42676.46 88888.00 2023-07-11 00:31:39.000 192 21648.14 324.30 42676.49 88888.00 2023-07-11 00:31:40.000 192 21648.09 324.32 42676.52 47840.50 2023-07-11 00:31:41.000 192 21648.11 324.36 42676.55 88888.00 2023-07-11 00:31:42.000 192 21648.12 324.40 42676.57 88888.00 2023-07-11 00:31:43.000 192 21648.11 324.41 42676.55 88888.00 2023-07-11 00:31:44.000 192 21648.09 324.40 42676.54 88888.00 2023-07-11 00:31:45.000 192 21648.04 324.43 42676.54 47840.52 2023-07-11 00:31:46.000 192 21647.98 324.49 42676.55 88888.00 2023-07-11 00:31:47.000 192 21647.92 324.53 42676.57 88888.00 2023-07-11 00:31:48.000 192 21647.89 324.53 42676.57 88888.00 2023-07-11 00:31:49.000 192 21647.90 324.54 42676.61 88888.00 2023-07-11 00:31:50.000 192 21647.90 324.53 42676.69 47840.47 2023-07-11 00:31:51.000 192 21647.89 324.46 42676.70 88888.00 2023-07-11 00:31:52.000 192 21647.87 324.38 42676.65 88888.00 2023-07-11 00:31:53.000 192 21647.84 324.34 42676.63 88888.00 2023-07-11 00:31:54.000 192 21647.81 324.35 42676.66 88888.00 2023-07-11 00:31:55.000 192 21647.82 324.35 42676.67 47840.65 2023-07-11 00:31:56.000 192 21647.84 324.38 42676.73 88888.00 2023-07-11 00:31:57.000 192 21647.83 324.42 42676.80 88888.00 2023-07-11 00:31:58.000 192 21647.78 324.44 42676.78 88888.00 2023-07-11 00:31:59.000 192 21647.77 324.47 42676.73 88888.00 2023-07-11 00:32:00.000 192 21647.79 324.47 42676.73 47840.68 2023-07-11 00:32:01.000 192 21647.77 324.43 42676.71 88888.00 2023-07-11 00:32:02.000 192 21647.69 324.43 42676.71 88888.00 2023-07-11 00:32:03.000 192 21647.66 324.48 42676.76 88888.00 2023-07-11 00:32:04.000 192 21647.69 324.53 42676.81 88888.00 2023-07-11 00:32:05.000 192 21647.70 324.52 42676.84 47840.59 2023-07-11 00:32:06.000 192 21647.68 324.44 42676.87 88888.00 2023-07-11 00:32:07.000 192 21647.69 324.41 42676.89 88888.00 2023-07-11 00:32:08.000 192 21647.72 324.46 42676.86 88888.00 2023-07-11 00:32:09.000 192 21647.70 324.53 42676.82 88888.00 2023-07-11 00:32:10.000 192 21647.66 324.56 42676.82 47840.71 2023-07-11 00:32:11.000 192 21647.67 324.52 42676.79 88888.00 2023-07-11 00:32:12.000 192 21647.70 324.47 42676.76 88888.00 2023-07-11 00:32:13.000 192 21647.71 324.45 42676.77 88888.00 2023-07-11 00:32:14.000 192 21647.72 324.46 42676.78 88888.00 2023-07-11 00:32:15.000 192 21647.76 324.46 42676.78 47840.74 2023-07-11 00:32:16.000 192 21647.77 324.45 42676.80 88888.00 2023-07-11 00:32:17.000 192 21647.78 324.44 42676.82 88888.00 2023-07-11 00:32:18.000 192 21647.83 324.43 42676.82 88888.00 2023-07-11 00:32:19.000 192 21647.89 324.42 42676.77 88888.00 2023-07-11 00:32:20.000 192 21647.91 324.42 42676.72 47840.74 2023-07-11 00:32:21.000 192 21647.89 324.43 42676.73 88888.00 2023-07-11 00:32:22.000 192 21647.83 324.43 42676.77 88888.00 2023-07-11 00:32:23.000 192 21647.80 324.45 42676.81 88888.00 2023-07-11 00:32:24.000 192 21647.83 324.46 42676.83 88888.00 2023-07-11 00:32:25.000 192 21647.88 324.46 42676.82 47840.72 2023-07-11 00:32:26.000 192 21647.92 324.47 42676.82 88888.00 2023-07-11 00:32:27.000 192 21647.92 324.50 42676.84 88888.00 2023-07-11 00:32:28.000 192 21647.85 324.52 42676.87 88888.00 2023-07-11 00:32:29.000 192 21647.81 324.53 42676.85 88888.00 2023-07-11 00:32:30.000 192 21647.85 324.52 42676.82 47840.79 2023-07-11 00:32:31.000 192 21647.90 324.54 42676.81 88888.00 2023-07-11 00:32:32.000 192 21647.89 324.58 42676.87 88888.00 2023-07-11 00:32:33.000 192 21647.87 324.64 42676.93 88888.00 2023-07-11 00:32:34.000 192 21647.84 324.65 42676.94 88888.00 2023-07-11 00:32:35.000 192 21647.84 324.62 42676.94 47840.82 2023-07-11 00:32:36.000 192 21647.85 324.58 42676.95 88888.00 2023-07-11 00:32:37.000 192 21647.88 324.54 42676.93 88888.00 2023-07-11 00:32:38.000 192 21647.91 324.52 42676.89 88888.00 2023-07-11 00:32:39.000 192 21647.92 324.55 42676.89 88888.00 2023-07-11 00:32:40.000 192 21647.91 324.59 42676.87 99999.00 2023-07-11 00:32:41.000 192 21647.91 324.56 42676.82 99999.00 2023-07-11 00:32:42.000 192 21647.94 324.52 42676.82 99999.00 2023-07-11 00:32:43.000 192 21648.03 324.51 42676.86 99999.00 2023-07-11 00:32:44.000 192 21648.13 324.51 42676.86 99999.00 2023-07-11 00:32:45.000 192 21648.19 324.50 42676.82 47840.84 2023-07-11 00:32:46.000 192 21648.19 324.48 42676.83 88888.00 2023-07-11 00:32:47.000 192 21648.17 324.47 42676.89 88888.00 2023-07-11 00:32:48.000 192 21648.18 324.49 42676.93 88888.00 2023-07-11 00:32:49.000 192 21648.22 324.54 42676.89 88888.00 2023-07-11 00:32:50.000 192 21648.29 324.56 42676.85 47840.85 2023-07-11 00:32:51.000 192 21648.33 324.54 42676.83 88888.00 2023-07-11 00:32:52.000 192 21648.35 324.53 42676.84 88888.00 2023-07-11 00:32:53.000 192 21648.37 324.53 42676.86 88888.00 2023-07-11 00:32:54.000 192 21648.35 324.53 42676.87 88888.00 2023-07-11 00:32:55.000 192 21648.34 324.55 42676.84 47840.81 2023-07-11 00:32:56.000 192 21648.36 324.55 42676.83 88888.00 2023-07-11 00:32:57.000 192 21648.36 324.53 42676.83 88888.00 2023-07-11 00:32:58.000 192 21648.39 324.54 42676.86 88888.00 2023-07-11 00:32:59.000 192 21648.46 324.57 42676.90 88888.00 2023-07-11 00:33:00.000 192 21648.52 324.59 42676.89 47840.83 2023-07-11 00:33:01.000 192 21648.54 324.61 42676.81 88888.00 2023-07-11 00:33:02.000 192 21648.55 324.58 42676.74 88888.00 2023-07-11 00:33:03.000 192 21648.56 324.51 42676.74 88888.00 2023-07-11 00:33:04.000 192 21648.54 324.44 42676.77 88888.00 2023-07-11 00:33:05.000 192 21648.52 324.43 42676.76 47840.93 2023-07-11 00:33:06.000 192 21648.55 324.47 42676.76 88888.00 2023-07-11 00:33:07.000 192 21648.56 324.50 42676.76 88888.00 2023-07-11 00:33:08.000 192 21648.55 324.51 42676.73 88888.00 2023-07-11 00:33:09.000 192 21648.54 324.52 42676.70 88888.00 2023-07-11 00:33:10.000 192 21648.53 324.54 42676.69 99999.00 2023-07-11 00:33:11.000 192 21648.48 324.54 42676.68 99999.00 2023-07-11 00:33:12.000 192 21648.47 324.53 42676.69 99999.00 2023-07-11 00:33:13.000 192 21648.53 324.51 42676.72 99999.00 2023-07-11 00:33:14.000 192 21648.56 324.49 42676.73 99999.00 2023-07-11 00:33:15.000 192 21648.51 324.47 42676.70 47840.94 2023-07-11 00:33:16.000 192 21648.51 324.49 42676.68 88888.00 2023-07-11 00:33:17.000 192 21648.54 324.52 42676.71 88888.00 2023-07-11 00:33:18.000 192 21648.55 324.54 42676.73 88888.00 2023-07-11 00:33:19.000 192 21648.54 324.55 42676.71 88888.00 2023-07-11 00:33:20.000 192 21648.53 324.61 42676.69 47840.90 2023-07-11 00:33:21.000 192 21648.50 324.67 42676.71 88888.00 2023-07-11 00:33:22.000 192 21648.42 324.67 42676.76 88888.00 2023-07-11 00:33:23.000 192 21648.36 324.66 42676.78 88888.00 2023-07-11 00:33:24.000 192 21648.32 324.64 42676.80 88888.00 2023-07-11 00:33:25.000 192 21648.29 324.63 42676.84 47840.89 2023-07-11 00:33:26.000 192 21648.27 324.63 42676.86 88888.00 2023-07-11 00:33:27.000 192 21648.24 324.62 42676.83 88888.00 2023-07-11 00:33:28.000 192 21648.21 324.64 42676.82 88888.00 2023-07-11 00:33:29.000 192 21648.19 324.70 42676.85 88888.00 2023-07-11 00:33:30.000 192 21648.21 324.72 42676.85 47840.74 2023-07-11 00:33:31.000 192 21648.22 324.70 42676.87 88888.00 2023-07-11 00:33:32.000 192 21648.23 324.72 42676.90 88888.00 2023-07-11 00:33:33.000 192 21648.26 324.76 42676.94 88888.00 2023-07-11 00:33:34.000 192 21648.27 324.78 42676.98 88888.00 2023-07-11 00:33:35.000 192 21648.23 324.77 42677.02 47840.80 2023-07-11 00:33:36.000 192 21648.22 324.76 42677.00 88888.00 2023-07-11 00:33:37.000 192 21648.21 324.74 42676.92 88888.00 2023-07-11 00:33:38.000 192 21648.16 324.71 42676.87 88888.00 2023-07-11 00:33:39.000 192 21648.12 324.68 42676.88 88888.00 2023-07-11 00:33:40.000 192 21648.11 324.66 42676.89 47840.74 2023-07-11 00:33:41.000 192 21648.12 324.65 42676.89 88888.00 2023-07-11 00:33:42.000 192 21648.14 324.64 42676.90 88888.00 2023-07-11 00:33:43.000 192 21648.16 324.58 42676.89 88888.00 2023-07-11 00:33:44.000 192 21648.15 324.53 42676.85 88888.00 2023-07-11 00:33:45.000 192 21648.11 324.52 42676.81 47840.71 2023-07-11 00:33:46.000 192 21648.11 324.55 42676.78 88888.00 2023-07-11 00:33:47.000 192 21648.16 324.55 42676.81 88888.00 2023-07-11 00:33:48.000 192 21648.18 324.56 42676.86 88888.00 2023-07-11 00:33:49.000 192 21648.12 324.56 42676.86 88888.00 2023-07-11 00:33:50.000 192 21648.08 324.55 42676.84 47840.82 2023-07-11 00:33:51.000 192 21648.11 324.56 42676.84 88888.00 2023-07-11 00:33:52.000 192 21648.10 324.59 42676.82 88888.00 2023-07-11 00:33:53.000 192 21648.06 324.60 42676.77 88888.00 2023-07-11 00:33:54.000 192 21648.03 324.59 42676.72 88888.00 2023-07-11 00:33:55.000 192 21648.00 324.55 42676.69 99999.00 2023-07-11 00:33:56.000 192 21647.97 324.54 42676.71 99999.00 2023-07-11 00:33:57.000 192 21647.96 324.60 42676.79 99999.00 2023-07-11 00:33:58.000 192 21647.99 324.68 42676.89 99999.00 2023-07-11 00:33:59.000 192 21648.02 324.76 42676.98 99999.00 2023-07-11 00:34:00.000 192 21647.98 324.76 42676.99 47840.71 2023-07-11 00:34:01.000 192 21647.93 324.71 42676.96 88888.00 2023-07-11 00:34:02.000 192 21647.91 324.75 42676.96 88888.00 2023-07-11 00:34:03.000 192 21647.89 324.81 42676.97 88888.00 2023-07-11 00:34:04.000 192 21647.84 324.81 42676.99 88888.00 2023-07-11 00:34:05.000 192 21647.79 324.80 42677.02 47840.71 2023-07-11 00:34:06.000 192 21647.75 324.86 42677.02 88888.00 2023-07-11 00:34:07.000 192 21647.71 324.91 42676.97 88888.00 2023-07-11 00:34:08.000 192 21647.66 324.90 42676.94 88888.00 2023-07-11 00:34:09.000 192 21647.62 324.88 42676.94 88888.00 2023-07-11 00:34:10.000 192 21647.65 324.87 42676.94 47840.85 2023-07-11 00:34:11.000 192 21647.69 324.83 42676.94 88888.00 2023-07-11 00:34:12.000 192 21647.65 324.82 42676.96 88888.00 2023-07-11 00:34:13.000 192 21647.60 324.86 42676.98 88888.00 2023-07-11 00:34:14.000 192 21647.60 324.91 42676.98 88888.00 2023-07-11 00:34:15.000 192 21647.65 324.94 42676.98 47840.75 2023-07-11 00:34:16.000 192 21647.66 324.97 42677.02 88888.00 2023-07-11 00:34:17.000 192 21647.62 324.96 42677.03 88888.00 2023-07-11 00:34:18.000 192 21647.56 324.95 42677.00 88888.00 2023-07-11 00:34:19.000 192 21647.53 324.94 42676.94 88888.00 2023-07-11 00:34:20.000 192 21647.57 324.94 42676.95 47840.76 2023-07-11 00:34:21.000 192 21647.61 324.94 42677.03 88888.00 2023-07-11 00:34:22.000 192 21647.60 324.94 42677.12 88888.00 2023-07-11 00:34:23.000 192 21647.59 324.94 42677.15 88888.00 2023-07-11 00:34:24.000 192 21647.59 324.95 42677.11 88888.00 2023-07-11 00:34:25.000 192 21647.58 324.99 42677.11 47840.60 2023-07-11 00:34:26.000 192 21647.56 325.06 42677.16 88888.00 2023-07-11 00:34:27.000 192 21647.57 325.11 42677.16 88888.00 2023-07-11 00:34:28.000 192 21647.62 325.12 42677.14 88888.00 2023-07-11 00:34:29.000 192 21647.60 325.08 42677.15 88888.00 2023-07-11 00:34:30.000 192 21647.52 325.02 42677.16 47840.84 2023-07-11 00:34:31.000 192 21647.45 325.02 42677.18 88888.00 2023-07-11 00:34:32.000 192 21647.43 325.06 42677.26 88888.00 2023-07-11 00:34:33.000 192 21647.43 325.09 42677.31 88888.00 2023-07-11 00:34:34.000 192 21647.42 325.06 42677.24 88888.00 2023-07-11 00:34:35.000 192 21647.39 325.00 42677.21 47840.70 2023-07-11 00:34:36.000 192 21647.39 325.01 42677.26 88888.00 2023-07-11 00:34:37.000 192 21647.40 325.07 42677.31 88888.00 2023-07-11 00:34:38.000 192 21647.40 325.10 42677.33 88888.00 2023-07-11 00:34:39.000 192 21647.40 325.09 42677.33 88888.00 2023-07-11 00:34:40.000 192 21647.44 325.06 42677.31 99999.00 2023-07-11 00:34:41.000 192 21647.47 325.04 42677.27 99999.00 2023-07-11 00:34:42.000 192 21647.48 325.07 42677.23 99999.00 2023-07-11 00:34:43.000 192 21647.53 325.10 42677.24 99999.00 2023-07-11 00:34:44.000 192 21647.59 325.10 42677.27 99999.00 2023-07-11 00:34:45.000 192 21647.59 325.10 42677.30 47840.78 2023-07-11 00:34:46.000 192 21647.59 325.09 42677.33 88888.00 2023-07-11 00:34:47.000 192 21647.63 325.03 42677.33 88888.00 2023-07-11 00:34:48.000 192 21647.68 324.99 42677.31 88888.00 2023-07-11 00:34:49.000 192 21647.69 325.01 42677.32 88888.00 2023-07-11 00:34:50.000 192 21647.65 325.02 42677.34 47840.85 2023-07-11 00:34:51.000 192 21647.58 325.02 42677.32 88888.00 2023-07-11 00:34:52.000 192 21647.59 325.07 42677.29 88888.00 2023-07-11 00:34:53.000 192 21647.66 325.16 42677.30 88888.00 2023-07-11 00:34:54.000 192 21647.69 325.22 42677.36 88888.00 2023-07-11 00:34:55.000 192 21647.68 325.26 42677.41 47840.92 2023-07-11 00:34:56.000 192 21647.71 325.29 42677.40 88888.00 2023-07-11 00:34:57.000 192 21647.74 325.25 42677.38 88888.00 2023-07-11 00:34:58.000 192 21647.73 325.20 42677.39 88888.00 2023-07-11 00:34:59.000 192 21647.75 325.19 42677.39 88888.00 2023-07-11 00:35:00.000 192 21647.78 325.17 42677.34 47840.99 2023-07-11 00:35:01.000 192 21647.79 325.13 42677.28 88888.00 2023-07-11 00:35:02.000 192 21647.77 325.17 42677.29 88888.00 2023-07-11 00:35:03.000 192 21647.73 325.27 42677.34 88888.00 2023-07-11 00:35:04.000 192 21647.74 325.33 42677.37 88888.00 2023-07-11 00:35:05.000 192 21647.81 325.37 42677.37 47840.99 2023-07-11 00:35:06.000 192 21647.88 325.40 42677.34 88888.00 2023-07-11 00:35:07.000 192 21647.87 325.39 42677.29 88888.00 2023-07-11 00:35:08.000 192 21647.85 325.35 42677.21 88888.00 2023-07-11 00:35:09.000 192 21647.84 325.35 42677.20 88888.00 2023-07-11 00:35:10.000 192 21647.85 325.35 42677.29 47841.07 2023-07-11 00:35:11.000 192 21647.87 325.34 42677.36 88888.00 2023-07-11 00:35:12.000 192 21647.86 325.32 42677.35 88888.00 2023-07-11 00:35:13.000 192 21647.84 325.30 42677.30 88888.00 2023-07-11 00:35:14.000 192 21647.85 325.29 42677.31 88888.00 2023-07-11 00:35:15.000 192 21647.88 325.29 42677.33 47840.88 2023-07-11 00:35:16.000 192 21647.92 325.30 42677.29 88888.00 2023-07-11 00:35:17.000 192 21647.94 325.28 42677.23 88888.00 2023-07-11 00:35:18.000 192 21647.93 325.26 42677.21 88888.00 2023-07-11 00:35:19.000 192 21647.96 325.28 42677.24 88888.00 2023-07-11 00:35:20.000 192 21647.98 325.31 42677.30 47840.94 2023-07-11 00:35:21.000 192 21647.97 325.35 42677.35 88888.00 2023-07-11 00:35:22.000 192 21647.95 325.38 42677.37 88888.00 2023-07-11 00:35:23.000 192 21647.94 325.40 42677.34 88888.00 2023-07-11 00:35:24.000 192 21647.90 325.43 42677.29 88888.00 2023-07-11 00:35:25.000 192 21647.90 325.44 42677.24 47841.10 2023-07-11 00:35:26.000 192 21648.00 325.46 42677.24 88888.00 2023-07-11 00:35:27.000 192 21648.08 325.49 42677.24 88888.00 2023-07-11 00:35:28.000 192 21648.05 325.53 42677.21 88888.00 2023-07-11 00:35:29.000 192 21648.01 325.54 42677.16 88888.00 2023-07-11 00:35:30.000 192 21648.02 325.51 42677.09 47840.93 2023-07-11 00:35:31.000 192 21648.08 325.47 42677.04 88888.00 2023-07-11 00:35:32.000 192 21648.10 325.45 42677.03 88888.00 2023-07-11 00:35:33.000 192 21648.07 325.46 42677.05 88888.00 2023-07-11 00:35:34.000 192 21648.06 325.49 42677.10 88888.00 2023-07-11 00:35:35.000 192 21648.08 325.50 42677.12 47840.98 2023-07-11 00:35:36.000 192 21648.08 325.50 42677.11 88888.00 2023-07-11 00:35:37.000 192 21648.06 325.50 42677.09 88888.00 2023-07-11 00:35:38.000 192 21648.04 325.53 42677.09 88888.00 2023-07-11 00:35:39.000 192 21648.03 325.58 42677.14 88888.00 2023-07-11 00:35:40.000 192 21648.02 325.59 42677.15 47841.07 2023-07-11 00:35:41.000 192 21648.01 325.57 42677.11 88888.00 2023-07-11 00:35:42.000 192 21648.02 325.59 42677.09 88888.00 2023-07-11 00:35:43.000 192 21648.02 325.63 42677.11 88888.00 2023-07-11 00:35:44.000 192 21647.99 325.66 42677.12 88888.00 2023-07-11 00:35:45.000 192 21647.97 325.65 42677.13 47841.06 2023-07-11 00:35:46.000 192 21647.94 325.62 42677.18 88888.00 2023-07-11 00:35:47.000 192 21647.94 325.62 42677.23 88888.00 2023-07-11 00:35:48.000 192 21647.94 325.67 42677.25 88888.00 2023-07-11 00:35:49.000 192 21647.92 325.73 42677.26 88888.00 2023-07-11 00:35:50.000 192 21647.87 325.76 42677.26 47841.04 2023-07-11 00:35:51.000 192 21647.83 325.79 42677.23 88888.00 2023-07-11 00:35:52.000 192 21647.79 325.81 42677.23 88888.00 2023-07-11 00:35:53.000 192 21647.78 325.82 42677.27 88888.00 2023-07-11 00:35:54.000 192 21647.79 325.82 42677.29 88888.00 2023-07-11 00:35:55.000 192 21647.81 325.82 42677.29 47841.00 2023-07-11 00:35:56.000 192 21647.82 325.84 42677.30 88888.00 2023-07-11 00:35:57.000 192 21647.78 325.88 42677.31 88888.00 2023-07-11 00:35:58.000 192 21647.73 325.92 42677.31 88888.00 2023-07-11 00:35:59.000 192 21647.69 325.94 42677.28 88888.00 2023-07-11 00:36:00.000 192 21647.68 325.94 42677.23 47841.04 2023-07-11 00:36:01.000 192 21647.69 325.99 42677.29 88888.00 2023-07-11 00:36:02.000 192 21647.72 326.02 42677.37 88888.00 2023-07-11 00:36:03.000 192 21647.75 326.01 42677.41 88888.00 2023-07-11 00:36:04.000 192 21647.77 325.99 42677.40 88888.00 2023-07-11 00:36:05.000 192 21647.77 325.98 42677.39 47841.00 2023-07-11 00:36:06.000 192 21647.76 326.01 42677.39 88888.00 2023-07-11 00:36:07.000 192 21647.74 326.08 42677.43 88888.00 2023-07-11 00:36:08.000 192 21647.70 326.09 42677.43 88888.00 2023-07-11 00:36:09.000 192 21647.67 326.08 42677.43 88888.00 2023-07-11 00:36:10.000 192 21647.62 326.08 42677.46 47841.19 2023-07-11 00:36:11.000 192 21647.56 326.09 42677.49 88888.00 2023-07-11 00:36:12.000 192 21647.53 326.09 42677.48 88888.00 2023-07-11 00:36:13.000 192 21647.57 326.07 42677.49 88888.00 2023-07-11 00:36:14.000 192 21647.64 326.07 42677.50 88888.00 2023-07-11 00:36:15.000 192 21647.65 326.08 42677.52 99999.00 2023-07-11 00:36:16.000 192 21647.65 326.12 42677.54 99999.00 2023-07-11 00:36:17.000 192 21647.65 326.17 42677.55 99999.00 2023-07-11 00:36:18.000 192 21647.62 326.17 42677.56 99999.00 2023-07-11 00:36:19.000 192 21647.57 326.17 42677.56 99999.00 2023-07-11 00:36:20.000 192 21647.58 326.20 42677.56 47841.20 2023-07-11 00:36:21.000 192 21647.63 326.22 42677.57 88888.00 2023-07-11 00:36:22.000 192 21647.65 326.22 42677.57 88888.00 2023-07-11 00:36:23.000 192 21647.61 326.20 42677.60 88888.00 2023-07-11 00:36:24.000 192 21647.58 326.16 42677.60 88888.00 2023-07-11 00:36:25.000 192 21647.60 326.15 42677.57 47841.31 2023-07-11 00:36:26.000 192 21647.63 326.20 42677.60 88888.00 2023-07-11 00:36:27.000 192 21647.67 326.23 42677.65 88888.00 2023-07-11 00:36:28.000 192 21647.68 326.23 42677.66 88888.00 2023-07-11 00:36:29.000 192 21647.67 326.21 42677.65 88888.00 2023-07-11 00:36:30.000 192 21647.68 326.19 42677.65 47841.22 2023-07-11 00:36:31.000 192 21647.70 326.23 42677.67 88888.00 2023-07-11 00:36:32.000 192 21647.73 326.31 42677.72 88888.00 2023-07-11 00:36:33.000 192 21647.75 326.36 42677.75 88888.00 2023-07-11 00:36:34.000 192 21647.78 326.35 42677.73 88888.00 2023-07-11 00:36:35.000 192 21647.87 326.30 42677.75 99999.00 2023-07-11 00:36:36.000 192 21647.94 326.26 42677.79 99999.00 2023-07-11 00:36:37.000 192 21647.93 326.26 42677.80 99999.00 2023-07-11 00:36:38.000 192 21647.85 326.28 42677.79 99999.00 2023-07-11 00:36:39.000 192 21647.81 326.30 42677.81 99999.00 2023-07-11 00:36:40.000 192 21647.83 326.31 42677.77 47841.37 2023-07-11 00:36:41.000 192 21647.85 326.32 42677.69 88888.00 2023-07-11 00:36:42.000 192 21647.82 326.38 42677.70 88888.00 2023-07-11 00:36:43.000 192 21647.78 326.43 42677.76 88888.00 2023-07-11 00:36:44.000 192 21647.81 326.44 42677.75 88888.00 2023-07-11 00:36:45.000 192 21647.85 326.46 42677.72 47841.31 2023-07-11 00:36:46.000 192 21647.88 326.49 42677.76 88888.00 2023-07-11 00:36:47.000 192 21647.90 326.51 42677.79 88888.00 2023-07-11 00:36:48.000 192 21647.93 326.54 42677.74 88888.00 2023-07-11 00:36:49.000 192 21647.98 326.55 42677.68 88888.00 2023-07-11 00:36:50.000 192 21648.01 326.52 42677.71 47841.36 2023-07-11 00:36:51.000 192 21647.94 326.51 42677.78 88888.00 2023-07-11 00:36:52.000 192 21647.87 326.52 42677.79 88888.00 2023-07-11 00:36:53.000 192 21647.92 326.52 42677.69 88888.00 2023-07-11 00:36:54.000 192 21648.00 326.52 42677.60 88888.00 2023-07-11 00:36:55.000 192 21648.07 326.53 42677.61 47841.37 2023-07-11 00:36:56.000 192 21648.13 326.53 42677.69 88888.00 2023-07-11 00:36:57.000 192 21648.16 326.52 42677.71 88888.00 2023-07-11 00:36:58.000 192 21648.14 326.54 42677.69 88888.00 2023-07-11 00:36:59.000 192 21648.11 326.61 42677.68 88888.00 2023-07-11 00:37:00.000 192 21648.11 326.68 42677.66 47841.44 2023-07-11 00:37:01.000 192 21648.12 326.73 42677.66 88888.00 2023-07-11 00:37:02.000 192 21648.12 326.73 42677.68 88888.00 2023-07-11 00:37:03.000 192 21648.08 326.70 42677.66 88888.00 2023-07-11 00:37:04.000 192 21648.06 326.68 42677.61 88888.00 2023-07-11 00:37:05.000 192 21648.09 326.69 42677.57 47841.42 2023-07-11 00:37:06.000 192 21648.13 326.70 42677.60 88888.00 2023-07-11 00:37:07.000 192 21648.12 326.70 42677.63 88888.00 2023-07-11 00:37:08.000 192 21648.07 326.70 42677.60 88888.00 2023-07-11 00:37:09.000 192 21648.09 326.71 42677.59 88888.00 2023-07-11 00:37:10.000 192 21648.18 326.75 42677.64 47841.38 2023-07-11 00:37:11.000 192 21648.24 326.78 42677.67 88888.00 2023-07-11 00:37:12.000 192 21648.21 326.77 42677.64 88888.00 2023-07-11 00:37:13.000 192 21648.18 326.77 42677.59 88888.00 2023-07-11 00:37:14.000 192 21648.21 326.76 42677.55 88888.00 2023-07-11 00:37:15.000 192 21648.26 326.75 42677.56 99999.00 2023-07-11 00:37:16.000 192 21648.31 326.75 42677.57 99999.00 2023-07-11 00:37:17.000 192 21648.32 326.78 42677.60 99999.00 2023-07-11 00:37:18.000 192 21648.31 326.84 42677.66 99999.00 2023-07-11 00:37:19.000 192 21648.32 326.88 42677.71 99999.00 2023-07-11 00:37:20.000 192 21648.37 326.87 42677.69 47841.56 2023-07-11 00:37:21.000 192 21648.44 326.87 42677.63 88888.00 2023-07-11 00:37:22.000 192 21648.44 326.90 42677.59 88888.00 2023-07-11 00:37:23.000 192 21648.36 326.93 42677.61 88888.00 2023-07-11 00:37:24.000 192 21648.33 326.93 42677.66 88888.00 2023-07-11 00:37:25.000 192 21648.35 326.91 42677.69 99999.00 2023-07-11 00:37:26.000 192 21648.38 326.89 42677.68 99999.00 2023-07-11 00:37:27.000 192 21648.37 326.90 42677.64 99999.00 2023-07-11 00:37:28.000 192 21648.33 326.94 42677.59 99999.00 2023-07-11 00:37:29.000 192 21648.28 326.99 42677.57 99999.00 2023-07-11 00:37:30.000 192 21648.25 327.01 42677.58 47841.65 2023-07-11 00:37:31.000 192 21648.19 327.04 42677.59 88888.00 2023-07-11 00:37:32.000 192 21648.14 327.08 42677.62 88888.00 2023-07-11 00:37:33.000 192 21648.14 327.11 42677.67 88888.00 2023-07-11 00:37:34.000 192 21648.16 327.09 42677.69 88888.00 2023-07-11 00:37:35.000 192 21648.11 327.07 42677.68 47841.65 2023-07-11 00:37:36.000 192 21648.01 327.09 42677.69 88888.00 2023-07-11 00:37:37.000 192 21647.99 327.14 42677.74 88888.00 2023-07-11 00:37:38.000 192 21648.05 327.19 42677.77 88888.00 2023-07-11 00:37:39.000 192 21648.06 327.18 42677.75 88888.00 2023-07-11 00:37:40.000 192 21648.05 327.16 42677.72 47841.55 2023-07-11 00:37:41.000 192 21648.06 327.17 42677.71 88888.00 2023-07-11 00:37:42.000 192 21648.08 327.18 42677.71 88888.00 2023-07-11 00:37:43.000 192 21648.04 327.20 42677.70 88888.00 2023-07-11 00:37:44.000 192 21647.99 327.25 42677.72 88888.00 2023-07-11 00:37:45.000 192 21647.98 327.28 42677.74 99999.00 2023-07-11 00:37:46.000 192 21648.02 327.27 42677.75 99999.00 2023-07-11 00:37:47.000 192 21648.05 327.24 42677.71 99999.00 2023-07-11 00:37:48.000 192 21648.03 327.23 42677.66 99999.00 2023-07-11 00:37:49.000 192 21647.98 327.23 42677.66 99999.00 2023-07-11 00:37:50.000 192 21647.91 327.23 42677.73 47841.50 2023-07-11 00:37:51.000 192 21647.87 327.24 42677.79 88888.00 2023-07-11 00:37:52.000 192 21647.89 327.27 42677.77 88888.00 2023-07-11 00:37:53.000 192 21647.91 327.28 42677.71 88888.00 2023-07-11 00:37:54.000 192 21647.92 327.29 42677.68 88888.00 2023-07-11 00:37:55.000 192 21647.95 327.29 42677.69 47841.49 2023-07-11 00:37:56.000 192 21647.96 327.25 42677.73 88888.00 2023-07-11 00:37:57.000 192 21647.97 327.23 42677.78 88888.00 2023-07-11 00:37:58.000 192 21648.01 327.24 42677.79 88888.00 2023-07-11 00:37:59.000 192 21648.02 327.25 42677.79 88888.00 2023-07-11 00:38:00.000 192 21648.00 327.28 42677.78 47841.45 2023-07-11 00:38:01.000 192 21648.02 327.31 42677.79 88888.00 2023-07-11 00:38:02.000 192 21648.11 327.32 42677.83 88888.00 2023-07-11 00:38:03.000 192 21648.18 327.31 42677.87 88888.00 2023-07-11 00:38:04.000 192 21648.22 327.32 42677.86 88888.00 2023-07-11 00:38:05.000 192 21648.22 327.34 42677.82 47841.63 2023-07-11 00:38:06.000 192 21648.21 327.31 42677.78 88888.00 2023-07-11 00:38:07.000 192 21648.22 327.25 42677.75 88888.00 2023-07-11 00:38:08.000 192 21648.21 327.24 42677.78 88888.00 2023-07-11 00:38:09.000 192 21648.19 327.26 42677.82 88888.00 2023-07-11 00:38:10.000 192 21648.19 327.30 42677.86 99999.00 2023-07-11 00:38:11.000 192 21648.21 327.32 42677.89 99999.00 2023-07-11 00:38:12.000 192 21648.24 327.31 42677.88 99999.00 2023-07-11 00:38:13.000 192 21648.26 327.30 42677.87 99999.00 2023-07-11 00:38:14.000 192 21648.27 327.28 42677.86 99999.00 2023-07-11 00:38:15.000 192 21648.26 327.26 42677.87 47841.69 2023-07-11 00:38:16.000 192 21648.26 327.28 42677.88 88888.00 2023-07-11 00:38:17.000 192 21648.27 327.31 42677.85 88888.00 2023-07-11 00:38:18.000 192 21648.23 327.29 42677.79 88888.00 2023-07-11 00:38:19.000 192 21648.21 327.27 42677.80 88888.00 2023-07-11 00:38:20.000 192 21648.25 327.27 42677.83 47841.57 2023-07-11 00:38:21.000 192 21648.26 327.25 42677.83 88888.00 2023-07-11 00:38:22.000 192 21648.27 327.22 42677.82 88888.00 2023-07-11 00:38:23.000 192 21648.31 327.21 42677.82 88888.00 2023-07-11 00:38:24.000 192 21648.35 327.22 42677.81 88888.00 2023-07-11 00:38:25.000 192 21648.32 327.24 42677.81 99999.00 2023-07-11 00:38:26.000 192 21648.28 327.25 42677.79 99999.00 2023-07-11 00:38:27.000 192 21648.31 327.26 42677.77 99999.00 2023-07-11 00:38:28.000 192 21648.37 327.26 42677.77 99999.00 2023-07-11 00:38:29.000 192 21648.41 327.26 42677.78 99999.00 2023-07-11 00:38:30.000 192 21648.40 327.28 42677.81 99999.00 2023-07-11 00:38:31.000 192 21648.38 327.28 42677.84 99999.00 2023-07-11 00:38:32.000 192 21648.38 327.26 42677.82 99999.00 2023-07-11 00:38:33.000 192 21648.37 327.24 42677.77 99999.00 2023-07-11 00:38:34.000 192 21648.32 327.24 42677.76 99999.00 2023-07-11 00:38:35.000 192 21648.30 327.25 42677.77 47841.48 2023-07-11 00:38:36.000 192 21648.31 327.29 42677.77 88888.00 2023-07-11 00:38:37.000 192 21648.33 327.34 42677.75 88888.00 2023-07-11 00:38:38.000 192 21648.34 327.37 42677.71 88888.00 2023-07-11 00:38:39.000 192 21648.34 327.35 42677.65 88888.00 2023-07-11 00:38:40.000 192 21648.34 327.30 42677.62 47841.61 2023-07-11 00:38:41.000 192 21648.31 327.30 42677.66 88888.00 2023-07-11 00:38:42.000 192 21648.24 327.34 42677.72 88888.00 2023-07-11 00:38:43.000 192 21648.22 327.38 42677.77 88888.00 2023-07-11 00:38:44.000 192 21648.26 327.40 42677.77 88888.00 2023-07-11 00:38:45.000 192 21648.27 327.40 42677.74 47841.49 2023-07-11 00:38:46.000 192 21648.27 327.41 42677.76 88888.00 2023-07-11 00:38:47.000 192 21648.22 327.42 42677.79 88888.00 2023-07-11 00:38:48.000 192 21648.16 327.40 42677.76 88888.00 2023-07-11 00:38:49.000 192 21648.16 327.40 42677.70 88888.00 2023-07-11 00:38:50.000 192 21648.18 327.42 42677.68 47841.44 2023-07-11 00:38:51.000 192 21648.17 327.41 42677.68 88888.00 2023-07-11 00:38:52.000 192 21648.18 327.41 42677.70 88888.00 2023-07-11 00:38:53.000 192 21648.18 327.42 42677.75 88888.00 2023-07-11 00:38:54.000 192 21648.14 327.38 42677.81 88888.00 2023-07-11 00:38:55.000 192 21648.11 327.32 42677.81 99999.00 2023-07-11 00:38:56.000 192 21648.12 327.27 42677.77 99999.00 2023-07-11 00:38:57.000 192 21648.15 327.22 42677.74 99999.00 2023-07-11 00:38:58.000 192 21648.13 327.20 42677.73 99999.00 2023-07-11 00:38:59.000 192 21648.08 327.21 42677.75 99999.00 2023-07-11 00:39:00.000 192 21648.09 327.25 42677.80 47841.36 2023-07-11 00:39:01.000 192 21648.11 327.29 42677.83 88888.00 2023-07-11 00:39:02.000 192 21648.14 327.33 42677.85 88888.00 2023-07-11 00:39:03.000 192 21648.15 327.35 42677.83 88888.00 2023-07-11 00:39:04.000 192 21648.09 327.34 42677.79 88888.00 2023-07-11 00:39:05.000 192 21648.02 327.34 42677.75 47841.41 2023-07-11 00:39:06.000 192 21648.02 327.36 42677.74 88888.00 2023-07-11 00:39:07.000 192 21648.07 327.37 42677.74 88888.00 2023-07-11 00:39:08.000 192 21648.07 327.38 42677.73 88888.00 2023-07-11 00:39:09.000 192 21648.03 327.38 42677.72 88888.00 2023-07-11 00:39:10.000 192 21648.03 327.41 42677.74 47841.46 2023-07-11 00:39:11.000 192 21648.04 327.44 42677.79 88888.00 2023-07-11 00:39:12.000 192 21648.05 327.40 42677.79 88888.00 2023-07-11 00:39:13.000 192 21648.00 327.34 42677.72 88888.00 2023-07-11 00:39:14.000 192 21647.93 327.32 42677.63 88888.00 2023-07-11 00:39:15.000 192 21647.90 327.31 42677.62 47841.39 2023-07-11 00:39:16.000 192 21647.88 327.27 42677.70 88888.00 2023-07-11 00:39:17.000 192 21647.92 327.28 42677.79 88888.00 2023-07-11 00:39:18.000 192 21647.97 327.33 42677.82 88888.00 2023-07-11 00:39:19.000 192 21647.98 327.34 42677.80 88888.00 2023-07-11 00:39:20.000 192 21647.95 327.31 42677.75 47839.99 2023-07-11 00:39:21.000 192 21647.93 327.27 42677.71 88888.00 2023-07-11 00:39:22.000 192 21647.91 327.29 42677.68 88888.00 2023-07-11 00:39:23.000 192 21647.91 327.33 42677.66 88888.00 2023-07-11 00:39:24.000 192 21647.91 327.33 42677.68 88888.00 2023-07-11 00:39:25.000 192 21647.93 327.32 42677.72 47841.39 2023-07-11 00:39:26.000 192 21647.96 327.32 42677.73 88888.00 2023-07-11 00:39:27.000 192 21647.96 327.32 42677.69 88888.00 2023-07-11 00:39:28.000 192 21647.93 327.31 42677.68 88888.00 2023-07-11 00:39:29.000 192 21647.92 327.31 42677.69 88888.00 2023-07-11 00:39:30.000 192 21647.91 327.30 42677.66 47841.48 2023-07-11 00:39:31.000 192 21647.90 327.28 42677.62 88888.00 2023-07-11 00:39:32.000 192 21647.90 327.32 42677.66 88888.00 2023-07-11 00:39:33.000 192 21647.88 327.41 42677.74 88888.00 2023-07-11 00:39:34.000 192 21647.87 327.48 42677.79 88888.00 2023-07-11 00:39:35.000 192 21647.86 327.48 42677.80 47841.30 2023-07-11 00:39:36.000 192 21647.83 327.47 42677.79 88888.00 2023-07-11 00:39:37.000 192 21647.80 327.48 42677.79 88888.00 2023-07-11 00:39:38.000 192 21647.80 327.48 42677.77 88888.00 2023-07-11 00:39:39.000 192 21647.82 327.44 42677.75 88888.00 2023-07-11 00:39:40.000 192 21647.82 327.41 42677.78 47841.42 2023-07-11 00:39:41.000 192 21647.80 327.44 42677.84 88888.00 2023-07-11 00:39:42.000 192 21647.81 327.50 42677.90 88888.00 2023-07-11 00:39:43.000 192 21647.80 327.52 42677.92 88888.00 2023-07-11 00:39:44.000 192 21647.73 327.50 42677.89 88888.00 2023-07-11 00:39:45.000 192 21647.70 327.49 42677.88 47841.26 2023-07-11 00:39:46.000 192 21647.72 327.49 42677.86 88888.00 2023-07-11 00:39:47.000 192 21647.74 327.50 42677.84 88888.00 2023-07-11 00:39:48.000 192 21647.74 327.53 42677.80 88888.00 2023-07-11 00:39:49.000 192 21647.73 327.57 42677.74 88888.00 2023-07-11 00:39:50.000 192 21647.72 327.63 42677.74 47841.45 2023-07-11 00:39:51.000 192 21647.70 327.66 42677.81 88888.00 2023-07-11 00:39:52.000 192 21647.70 327.65 42677.87 88888.00 2023-07-11 00:39:53.000 192 21647.74 327.67 42677.93 88888.00 2023-07-11 00:39:54.000 192 21647.76 327.71 42677.96 88888.00 2023-07-11 00:39:55.000 192 21647.78 327.75 42677.95 47841.44 2023-07-11 00:39:56.000 192 21647.79 327.75 42677.93 88888.00 2023-07-11 00:39:57.000 192 21647.74 327.72 42677.91 88888.00 2023-07-11 00:39:58.000 192 21647.69 327.72 42677.89 88888.00 2023-07-11 00:39:59.000 192 21647.72 327.76 42677.92 88888.00 2023-07-11 00:40:00.000 192 21647.81 327.77 42677.99 47841.55 2023-07-11 00:40:01.000 192 21647.88 327.75 42678.03 88888.00 2023-07-11 00:40:02.000 192 21647.90 327.74 42677.97 88888.00 2023-07-11 00:40:03.000 192 21647.87 327.75 42677.91 88888.00 2023-07-11 00:40:04.000 192 21647.82 327.76 42677.93 88888.00 2023-07-11 00:40:05.000 192 21647.80 327.77 42677.94 47841.63 2023-07-11 00:40:06.000 192 21647.84 327.77 42677.89 88888.00 2023-07-11 00:40:07.000 192 21647.91 327.78 42677.87 88888.00 2023-07-11 00:40:08.000 192 21647.91 327.77 42677.90 88888.00 2023-07-11 00:40:09.000 192 21647.82 327.76 42677.91 88888.00 2023-07-11 00:40:10.000 192 21647.74 327.73 42677.87 47841.56 2023-07-11 00:40:11.000 192 21647.76 327.66 42677.84 88888.00 2023-07-11 00:40:12.000 192 21647.80 327.65 42677.86 88888.00 2023-07-11 00:40:13.000 192 21647.80 327.72 42677.90 88888.00 2023-07-11 00:40:14.000 192 21647.77 327.77 42677.96 88888.00 2023-07-11 00:40:15.000 192 21647.77 327.79 42678.01 47841.40 2023-07-11 00:40:16.000 192 21647.81 327.79 42678.02 88888.00 2023-07-11 00:40:17.000 192 21647.80 327.77 42678.00 88888.00 2023-07-11 00:40:18.000 192 21647.78 327.77 42677.99 88888.00 2023-07-11 00:40:19.000 192 21647.77 327.79 42677.98 88888.00 2023-07-11 00:40:20.000 192 21647.78 327.81 42677.95 47841.51 2023-07-11 00:40:21.000 192 21647.83 327.81 42677.94 88888.00 2023-07-11 00:40:22.000 192 21647.88 327.80 42677.97 88888.00 2023-07-11 00:40:23.000 192 21647.87 327.76 42678.02 88888.00 2023-07-11 00:40:24.000 192 21647.86 327.72 42678.04 88888.00 2023-07-11 00:40:25.000 192 21647.88 327.75 42678.02 47841.48 2023-07-11 00:40:26.000 192 21647.84 327.82 42678.01 88888.00 2023-07-11 00:40:27.000 192 21647.74 327.86 42678.01 88888.00 2023-07-11 00:40:28.000 192 21647.70 327.90 42678.03 88888.00 2023-07-11 00:40:29.000 192 21647.73 327.94 42678.06 88888.00 2023-07-11 00:40:30.000 192 21647.68 327.95 42678.06 47841.54 2023-07-11 00:40:31.000 192 21647.60 327.98 42678.02 88888.00 2023-07-11 00:40:32.000 192 21647.60 328.00 42677.97 88888.00 2023-07-11 00:40:33.000 192 21647.64 328.00 42677.97 88888.00 2023-07-11 00:40:34.000 192 21647.64 328.00 42678.03 88888.00 2023-07-11 00:40:35.000 192 21647.60 328.00 42678.06 47841.43 2023-07-11 00:40:36.000 192 21647.50 328.00 42678.00 88888.00 2023-07-11 00:40:37.000 192 21647.41 328.01 42677.94 88888.00 2023-07-11 00:40:38.000 192 21647.38 328.00 42677.92 88888.00 2023-07-11 00:40:39.000 192 21647.40 328.02 42677.96 88888.00 2023-07-11 00:40:40.000 192 21647.45 328.06 42678.03 99999.00 2023-07-11 00:40:41.000 192 21647.50 328.03 42678.07 99999.00 2023-07-11 00:40:42.000 192 21647.48 327.96 42678.09 99999.00 2023-07-11 00:40:43.000 192 21647.43 327.93 42678.14 99999.00 2023-07-11 00:40:44.000 192 21647.43 327.95 42678.18 99999.00 2023-07-11 00:40:45.000 192 21647.44 327.98 42678.16 47841.52 2023-07-11 00:40:46.000 192 21647.42 328.01 42678.11 88888.00 2023-07-11 00:40:47.000 192 21647.40 328.04 42678.10 88888.00 2023-07-11 00:40:48.000 192 21647.40 328.05 42678.12 88888.00 2023-07-11 00:40:49.000 192 21647.42 328.05 42678.12 88888.00 2023-07-11 00:40:50.000 192 21647.40 328.05 42678.12 47841.41 2023-07-11 00:40:51.000 192 21647.38 328.04 42678.13 88888.00 2023-07-11 00:40:52.000 192 21647.39 328.02 42678.16 88888.00 2023-07-11 00:40:53.000 192 21647.43 328.02 42678.16 88888.00 2023-07-11 00:40:54.000 192 21647.44 328.04 42678.13 88888.00 2023-07-11 00:40:55.000 192 21647.42 328.05 42678.08 47841.46 2023-07-11 00:40:56.000 192 21647.43 328.04 42678.06 88888.00 2023-07-11 00:40:57.000 192 21647.47 328.03 42678.06 88888.00 2023-07-11 00:40:58.000 192 21647.44 328.00 42678.07 88888.00 2023-07-11 00:40:59.000 192 21647.40 327.96 42678.09 88888.00 2023-07-11 00:41:00.000 192 21647.38 327.92 42678.07 47841.39 2023-07-11 00:41:01.000 192 21647.36 327.91 42678.03 88888.00 2023-07-11 00:41:02.000 192 21647.31 327.92 42678.03 88888.00 2023-07-11 00:41:03.000 192 21647.27 327.91 42678.06 88888.00 2023-07-11 00:41:04.000 192 21647.26 327.90 42678.07 88888.00 2023-07-11 00:41:05.000 192 21647.25 327.94 42678.06 47841.37 2023-07-11 00:41:06.000 192 21647.24 327.98 42678.05 88888.00 2023-07-11 00:41:07.000 192 21647.21 327.96 42678.05 88888.00 2023-07-11 00:41:08.000 192 21647.19 327.90 42678.02 88888.00 2023-07-11 00:41:09.000 192 21647.21 327.91 42677.99 88888.00 2023-07-11 00:41:10.000 192 21647.22 327.99 42678.01 47841.32 2023-07-11 00:41:11.000 192 21647.15 328.01 42678.00 88888.00 2023-07-11 00:41:12.000 192 21647.07 327.97 42677.96 88888.00 2023-07-11 00:41:13.000 192 21647.10 327.97 42678.00 88888.00 2023-07-11 00:41:14.000 192 21647.12 327.99 42678.04 88888.00 2023-07-11 00:41:15.000 192 21647.06 327.96 42678.04 47841.27 2023-07-11 00:41:16.000 192 21647.01 327.94 42678.04 88888.00 2023-07-11 00:41:17.000 192 21647.02 327.98 42677.99 88888.00 2023-07-11 00:41:18.000 192 21647.02 328.02 42677.95 88888.00 2023-07-11 00:41:19.000 192 21646.99 328.03 42677.96 88888.00 2023-07-11 00:41:20.000 192 21646.97 327.99 42677.98 47841.24 2023-07-11 00:41:21.000 192 21646.93 327.96 42677.99 88888.00 2023-07-11 00:41:22.000 192 21646.92 327.97 42678.01 88888.00 2023-07-11 00:41:23.000 192 21646.91 327.97 42678.04 88888.00 2023-07-11 00:41:24.000 192 21646.89 327.95 42678.06 88888.00 2023-07-11 00:41:25.000 192 21646.82 327.91 42678.06 47841.20 2023-07-11 00:41:26.000 192 21646.75 327.88 42678.04 88888.00 2023-07-11 00:41:27.000 192 21646.75 327.88 42678.07 88888.00 2023-07-11 00:41:28.000 192 21646.75 327.91 42678.13 88888.00 2023-07-11 00:41:29.000 192 21646.71 327.92 42678.11 88888.00 2023-07-11 00:41:30.000 192 21646.70 327.91 42678.02 47841.23 2023-07-11 00:41:31.000 192 21646.72 327.91 42677.98 88888.00 2023-07-11 00:41:32.000 192 21646.71 327.89 42677.97 88888.00 2023-07-11 00:41:33.000 192 21646.69 327.88 42677.96 88888.00 2023-07-11 00:41:34.000 192 21646.71 327.87 42677.97 88888.00 2023-07-11 00:41:35.000 192 21646.75 327.89 42678.02 47841.21 2023-07-11 00:41:36.000 192 21646.76 327.92 42678.01 88888.00 2023-07-11 00:41:37.000 192 21646.72 327.94 42677.99 88888.00 2023-07-11 00:41:38.000 192 21646.69 327.92 42678.02 88888.00 2023-07-11 00:41:39.000 192 21646.73 327.86 42678.05 88888.00 2023-07-11 00:41:40.000 192 21646.78 327.84 42678.06 47841.04 2023-07-11 00:41:41.000 192 21646.80 327.87 42678.07 88888.00 2023-07-11 00:41:42.000 192 21646.79 327.90 42678.06 88888.00 2023-07-11 00:41:43.000 192 21646.77 327.89 42678.02 88888.00 2023-07-11 00:41:44.000 192 21646.78 327.87 42677.98 88888.00 2023-07-11 00:41:45.000 192 21646.82 327.84 42677.98 47841.18 2023-07-11 00:41:46.000 192 21646.88 327.84 42678.00 88888.00 2023-07-11 00:41:47.000 192 21646.93 327.86 42678.01 88888.00 2023-07-11 00:41:48.000 192 21646.96 327.85 42678.02 88888.00 2023-07-11 00:41:49.000 192 21646.97 327.83 42678.06 88888.00 2023-07-11 00:41:50.000 192 21646.96 327.82 42678.07 47841.17 2023-07-11 00:41:51.000 192 21646.95 327.81 42678.06 88888.00 2023-07-11 00:41:52.000 192 21646.97 327.78 42678.03 88888.00 2023-07-11 00:41:53.000 192 21646.98 327.72 42678.03 88888.00 2023-07-11 00:41:54.000 192 21646.97 327.70 42678.05 88888.00 2023-07-11 00:41:55.000 192 21646.96 327.76 42678.07 47841.24 2023-07-11 00:41:56.000 192 21646.97 327.81 42678.07 88888.00 2023-07-11 00:41:57.000 192 21647.02 327.83 42678.08 88888.00 2023-07-11 00:41:58.000 192 21647.05 327.82 42678.07 88888.00 2023-07-11 00:41:59.000 192 21647.03 327.80 42678.06 88888.00 2023-07-11 00:42:00.000 192 21646.99 327.80 42678.04 47841.32 2023-07-11 00:42:01.000 192 21647.00 327.80 42678.03 88888.00 2023-07-11 00:42:02.000 192 21647.03 327.79 42678.04 88888.00 2023-07-11 00:42:03.000 192 21647.06 327.81 42678.07 88888.00 2023-07-11 00:42:04.000 192 21647.05 327.83 42678.08 88888.00 2023-07-11 00:42:05.000 192 21646.97 327.81 42678.05 47841.27 2023-07-11 00:42:06.000 192 21646.93 327.79 42678.05 88888.00 2023-07-11 00:42:07.000 192 21646.98 327.82 42678.11 88888.00 2023-07-11 00:42:08.000 192 21647.06 327.90 42678.17 88888.00 2023-07-11 00:42:09.000 192 21647.08 327.94 42678.16 88888.00 2023-07-11 00:42:10.000 192 21647.03 327.92 42678.12 99999.00 2023-07-11 00:42:11.000 192 21646.99 327.90 42678.09 99999.00 2023-07-11 00:42:12.000 192 21646.97 327.91 42678.08 99999.00 2023-07-11 00:42:13.000 192 21646.98 327.93 42678.07 99999.00 2023-07-11 00:42:14.000 192 21647.00 327.94 42678.07 99999.00 2023-07-11 00:42:15.000 192 21646.99 327.96 42678.14 47841.22 2023-07-11 00:42:16.000 192 21646.97 327.99 42678.23 88888.00 2023-07-11 00:42:17.000 192 21646.97 327.98 42678.24 88888.00 2023-07-11 00:42:18.000 192 21646.95 327.96 42678.16 88888.00 2023-07-11 00:42:19.000 192 21646.96 328.02 42678.12 88888.00 2023-07-11 00:42:20.000 192 21646.99 328.12 42678.13 47841.25 2023-07-11 00:42:21.000 192 21646.97 328.12 42678.07 88888.00 2023-07-11 00:42:22.000 192 21646.93 328.07 42678.03 88888.00 2023-07-11 00:42:23.000 192 21646.92 328.08 42678.11 88888.00 2023-07-11 00:42:24.000 192 21646.97 328.16 42678.19 88888.00 2023-07-11 00:42:25.000 192 21647.03 328.21 42678.18 47841.23 2023-07-11 00:42:26.000 192 21647.03 328.19 42678.14 88888.00 2023-07-11 00:42:27.000 192 21646.94 328.18 42678.10 88888.00 2023-07-11 00:42:28.000 192 21646.82 328.20 42678.09 88888.00 2023-07-11 00:42:29.000 192 21646.76 328.22 42678.08 88888.00 2023-07-11 00:42:30.000 192 21646.76 328.25 42678.11 47841.20 2023-07-11 00:42:31.000 192 21646.80 328.29 42678.16 88888.00 2023-07-11 00:42:32.000 192 21646.81 328.31 42678.12 88888.00 2023-07-11 00:42:33.000 192 21646.80 328.32 42678.07 88888.00 2023-07-11 00:42:34.000 192 21646.78 328.31 42678.11 88888.00 2023-07-11 00:42:35.000 192 21646.73 328.30 42678.16 47841.17 2023-07-11 00:42:36.000 192 21646.69 328.30 42678.19 88888.00 2023-07-11 00:42:37.000 192 21646.69 328.30 42678.22 88888.00 2023-07-11 00:42:38.000 192 21646.74 328.30 42678.27 88888.00 2023-07-11 00:42:39.000 192 21646.75 328.32 42678.31 88888.00 2023-07-11 00:42:40.000 192 21646.73 328.37 42678.30 47841.17 2023-07-11 00:42:41.000 192 21646.72 328.42 42678.26 88888.00 2023-07-11 00:42:42.000 192 21646.70 328.47 42678.21 88888.00 2023-07-11 00:42:43.000 192 21646.63 328.49 42678.18 88888.00 2023-07-11 00:42:44.000 192 21646.62 328.50 42678.15 88888.00 2023-07-11 00:42:45.000 192 21646.68 328.52 42678.12 47841.29 2023-07-11 00:42:46.000 192 21646.68 328.54 42678.11 88888.00 2023-07-11 00:42:47.000 192 21646.66 328.55 42678.14 88888.00 2023-07-11 00:42:48.000 192 21646.69 328.56 42678.18 88888.00 2023-07-11 00:42:49.000 192 21646.70 328.59 42678.23 88888.00 2023-07-11 00:42:50.000 192 21646.66 328.61 42678.27 47841.22 2023-07-11 00:42:51.000 192 21646.62 328.60 42678.29 88888.00 2023-07-11 00:42:52.000 192 21646.61 328.59 42678.33 88888.00 2023-07-11 00:42:53.000 192 21646.62 328.60 42678.36 88888.00 2023-07-11 00:42:54.000 192 21646.62 328.60 42678.35 88888.00 2023-07-11 00:42:55.000 192 21646.62 328.64 42678.38 47841.29 2023-07-11 00:42:56.000 192 21646.60 328.69 42678.41 88888.00 2023-07-11 00:42:57.000 192 21646.59 328.69 42678.39 88888.00 2023-07-11 00:42:58.000 192 21646.58 328.69 42678.39 88888.00 2023-07-11 00:42:59.000 192 21646.60 328.73 42678.44 88888.00 2023-07-11 00:43:00.000 192 21646.62 328.77 42678.48 47841.29 2023-07-11 00:43:01.000 192 21646.64 328.78 42678.46 88888.00 2023-07-11 00:43:02.000 192 21646.66 328.79 42678.41 88888.00 2023-07-11 00:43:03.000 192 21646.65 328.81 42678.44 88888.00 2023-07-11 00:43:04.000 192 21646.60 328.82 42678.50 88888.00 2023-07-11 00:43:05.000 192 21646.59 328.86 42678.54 47841.36 2023-07-11 00:43:06.000 192 21646.62 328.93 42678.54 88888.00 2023-07-11 00:43:07.000 192 21646.62 328.97 42678.52 88888.00 2023-07-11 00:43:08.000 192 21646.58 328.97 42678.49 88888.00 2023-07-11 00:43:09.000 192 21646.56 329.00 42678.46 88888.00 2023-07-11 00:43:10.000 192 21646.62 329.04 42678.45 47841.26 2023-07-11 00:43:11.000 192 21646.69 329.06 42678.46 88888.00 2023-07-11 00:43:12.000 192 21646.68 329.09 42678.50 88888.00 2023-07-11 00:43:13.000 192 21646.67 329.12 42678.56 88888.00 2023-07-11 00:43:14.000 192 21646.69 329.10 42678.57 88888.00 2023-07-11 00:43:15.000 192 21646.70 329.05 42678.54 47841.44 2023-07-11 00:43:16.000 192 21646.75 329.01 42678.48 88888.00 2023-07-11 00:43:17.000 192 21646.80 328.96 42678.44 88888.00 2023-07-11 00:43:18.000 192 21646.76 328.94 42678.44 88888.00 2023-07-11 00:43:19.000 192 21646.71 329.00 42678.49 88888.00 2023-07-11 00:43:20.000 192 21646.69 329.07 42678.54 47841.43 2023-07-11 00:43:21.000 192 21646.67 329.11 42678.54 88888.00 2023-07-11 00:43:22.000 192 21646.67 329.10 42678.54 88888.00 2023-07-11 00:43:23.000 192 21646.72 329.09 42678.56 88888.00 2023-07-11 00:43:24.000 192 21646.73 329.12 42678.54 88888.00 2023-07-11 00:43:25.000 192 21646.69 329.16 42678.50 47841.53 2023-07-11 00:43:26.000 192 21646.66 329.20 42678.51 88888.00 2023-07-11 00:43:27.000 192 21646.62 329.24 42678.52 88888.00 2023-07-11 00:43:28.000 192 21646.59 329.28 42678.55 88888.00 2023-07-11 00:43:29.000 192 21646.59 329.29 42678.54 88888.00 2023-07-11 00:43:30.000 192 21646.66 329.27 42678.50 47841.40 2023-07-11 00:43:31.000 192 21646.72 329.27 42678.50 88888.00 2023-07-11 00:43:32.000 192 21646.67 329.29 42678.54 88888.00 2023-07-11 00:43:33.000 192 21646.57 329.28 42678.54 88888.00 2023-07-11 00:43:34.000 192 21646.54 329.25 42678.57 88888.00 2023-07-11 00:43:35.000 192 21646.56 329.21 42678.62 47839.86 2023-07-11 00:43:36.000 192 21646.56 329.16 42678.65 88888.00 2023-07-11 00:43:37.000 192 21646.54 329.14 42678.64 88888.00 2023-07-11 00:43:38.000 192 21646.53 329.19 42678.63 88888.00 2023-07-11 00:43:39.000 192 21646.57 329.25 42678.65 88888.00 2023-07-11 00:43:40.000 192 21646.60 329.25 42678.64 47841.41 2023-07-11 00:43:41.000 192 21646.60 329.21 42678.57 88888.00 2023-07-11 00:43:42.000 192 21646.60 329.22 42678.54 88888.00 2023-07-11 00:43:43.000 192 21646.63 329.22 42678.56 88888.00 2023-07-11 00:43:44.000 192 21646.65 329.19 42678.59 88888.00 2023-07-11 00:43:45.000 192 21646.63 329.19 42678.61 47841.40 2023-07-11 00:43:46.000 192 21646.59 329.26 42678.66 88888.00 2023-07-11 00:43:47.000 192 21646.58 329.38 42678.70 88888.00 2023-07-11 00:43:48.000 192 21646.60 329.43 42678.68 88888.00 2023-07-11 00:43:49.000 192 21646.60 329.37 42678.61 88888.00 2023-07-11 00:43:50.000 192 21646.58 329.25 42678.54 47841.34 2023-07-11 00:43:51.000 192 21646.56 329.21 42678.53 88888.00 2023-07-11 00:43:52.000 192 21646.58 329.27 42678.56 88888.00 2023-07-11 00:43:53.000 192 21646.59 329.32 42678.59 88888.00 2023-07-11 00:43:54.000 192 21646.53 329.28 42678.55 88888.00 2023-07-11 00:43:55.000 192 21646.44 329.23 42678.48 47841.34 2023-07-11 00:43:56.000 192 21646.40 329.22 42678.48 88888.00 2023-07-11 00:43:57.000 192 21646.38 329.22 42678.50 88888.00 2023-07-11 00:43:58.000 192 21646.41 329.22 42678.48 88888.00 2023-07-11 00:43:59.000 192 21646.46 329.23 42678.46 88888.00 2023-07-11 00:44:00.000 192 21646.46 329.26 42678.46 47841.25 2023-07-11 00:44:01.000 192 21646.39 329.31 42678.44 88888.00 2023-07-11 00:44:02.000 192 21646.33 329.35 42678.40 88888.00 2023-07-11 00:44:03.000 192 21646.37 329.38 42678.44 88888.00 2023-07-11 00:44:04.000 192 21646.46 329.40 42678.50 88888.00 2023-07-11 00:44:05.000 192 21646.47 329.39 42678.51 47841.34 2023-07-11 00:44:06.000 192 21646.40 329.33 42678.46 88888.00 2023-07-11 00:44:07.000 192 21646.36 329.27 42678.41 88888.00 2023-07-11 00:44:08.000 192 21646.41 329.26 42678.45 88888.00 2023-07-11 00:44:09.000 192 21646.45 329.27 42678.54 88888.00 2023-07-11 00:44:10.000 192 21646.43 329.26 42678.60 99999.00 2023-07-11 00:44:11.000 192 21646.39 329.26 42678.59 99999.00 2023-07-11 00:44:12.000 192 21646.37 329.27 42678.52 99999.00 2023-07-11 00:44:13.000 192 21646.36 329.29 42678.45 99999.00 2023-07-11 00:44:14.000 192 21646.32 329.29 42678.39 99999.00 2023-07-11 00:44:15.000 192 21646.26 329.27 42678.38 47841.32 2023-07-11 00:44:16.000 192 21646.24 329.25 42678.40 88888.00 2023-07-11 00:44:17.000 192 21646.28 329.26 42678.41 88888.00 2023-07-11 00:44:18.000 192 21646.29 329.29 42678.45 88888.00 2023-07-11 00:44:19.000 192 21646.26 329.31 42678.49 88888.00 2023-07-11 00:44:20.000 192 21646.22 329.32 42678.49 99999.00 2023-07-11 00:44:21.000 192 21646.18 329.31 42678.48 99999.00 2023-07-11 00:44:22.000 192 21646.15 329.27 42678.49 99999.00 2023-07-11 00:44:23.000 192 21646.18 329.22 42678.48 99999.00 2023-07-11 00:44:24.000 192 21646.25 329.21 42678.48 99999.00 2023-07-11 00:44:25.000 192 21646.28 329.25 42678.52 47841.23 2023-07-11 00:44:26.000 192 21646.22 329.27 42678.54 88888.00 2023-07-11 00:44:27.000 192 21646.16 329.27 42678.51 88888.00 2023-07-11 00:44:28.000 192 21646.16 329.28 42678.48 88888.00 2023-07-11 00:44:29.000 192 21646.19 329.30 42678.47 88888.00 2023-07-11 00:44:30.000 192 21646.21 329.29 42678.46 47841.31 2023-07-11 00:44:31.000 192 21646.20 329.27 42678.43 88888.00 2023-07-11 00:44:32.000 192 21646.19 329.27 42678.43 88888.00 2023-07-11 00:44:33.000 192 21646.16 329.25 42678.46 88888.00 2023-07-11 00:44:34.000 192 21646.17 329.22 42678.48 88888.00 2023-07-11 00:44:35.000 192 21646.21 329.23 42678.52 47841.27 2023-07-11 00:44:36.000 192 21646.21 329.24 42678.54 88888.00 2023-07-11 00:44:37.000 192 21646.17 329.20 42678.49 88888.00 2023-07-11 00:44:38.000 192 21646.16 329.17 42678.48 88888.00 2023-07-11 00:44:39.000 192 21646.20 329.14 42678.50 88888.00 2023-07-11 00:44:40.000 192 21646.25 329.13 42678.46 47841.12 2023-07-11 00:44:41.000 192 21646.28 329.14 42678.40 88888.00 2023-07-11 00:44:42.000 192 21646.30 329.17 42678.40 88888.00 2023-07-11 00:44:43.000 192 21646.29 329.23 42678.44 88888.00 2023-07-11 00:44:44.000 192 21646.25 329.29 42678.46 88888.00 2023-07-11 00:44:45.000 192 21646.25 329.28 42678.50 47841.21 2023-07-11 00:44:46.000 192 21646.28 329.24 42678.52 88888.00 2023-07-11 00:44:47.000 192 21646.28 329.20 42678.48 88888.00 2023-07-11 00:44:48.000 192 21646.24 329.19 42678.43 88888.00 2023-07-11 00:44:49.000 192 21646.22 329.21 42678.41 88888.00 2023-07-11 00:44:50.000 192 21646.24 329.28 42678.43 47841.25 2023-07-11 00:44:51.000 192 21646.29 329.32 42678.46 88888.00 2023-07-11 00:44:52.000 192 21646.32 329.33 42678.51 88888.00 2023-07-11 00:44:53.000 192 21646.33 329.31 42678.54 88888.00 2023-07-11 00:44:54.000 192 21646.37 329.27 42678.54 88888.00 2023-07-11 00:44:55.000 192 21646.37 329.24 42678.50 47841.21 2023-07-11 00:44:56.000 192 21646.33 329.28 42678.47 88888.00 2023-07-11 00:44:57.000 192 21646.32 329.33 42678.46 88888.00 2023-07-11 00:44:58.000 192 21646.36 329.33 42678.43 88888.00 2023-07-11 00:44:59.000 192 21646.41 329.30 42678.38 88888.00 2023-07-11 00:45:00.000 192 21646.40 329.31 42678.35 47841.18 2023-07-11 00:45:01.000 192 21646.35 329.32 42678.33 88888.00 2023-07-11 00:45:02.000 192 21646.34 329.31 42678.32 88888.00 2023-07-11 00:45:03.000 192 21646.38 329.33 42678.35 88888.00 2023-07-11 00:45:04.000 192 21646.41 329.39 42678.38 88888.00 2023-07-11 00:45:05.000 192 21646.40 329.43 42678.36 47841.27 2023-07-11 00:45:06.000 192 21646.38 329.43 42678.34 88888.00 2023-07-11 00:45:07.000 192 21646.42 329.46 42678.38 88888.00 2023-07-11 00:45:08.000 192 21646.46 329.49 42678.44 88888.00 2023-07-11 00:45:09.000 192 21646.45 329.51 42678.48 88888.00 2023-07-11 00:45:10.000 192 21646.41 329.52 42678.48 47841.17 2023-07-11 00:45:11.000 192 21646.39 329.54 42678.45 88888.00 2023-07-11 00:45:12.000 192 21646.34 329.57 42678.43 88888.00 2023-07-11 00:45:13.000 192 21646.28 329.58 42678.40 88888.00 2023-07-11 00:45:14.000 192 21646.28 329.56 42678.43 88888.00 2023-07-11 00:45:15.000 192 21646.27 329.50 42678.46 47841.19 2023-07-11 00:45:16.000 192 21646.20 329.44 42678.48 88888.00 2023-07-11 00:45:17.000 192 21646.16 329.44 42678.49 88888.00 2023-07-11 00:45:18.000 192 21646.22 329.49 42678.48 88888.00 2023-07-11 00:45:19.000 192 21646.29 329.50 42678.47 88888.00 2023-07-11 00:45:20.000 192 21646.31 329.50 42678.52 47841.37 2023-07-11 00:45:21.000 192 21646.29 329.51 42678.54 88888.00 2023-07-11 00:45:22.000 192 21646.29 329.53 42678.49 88888.00 2023-07-11 00:45:23.000 192 21646.34 329.58 42678.49 88888.00 2023-07-11 00:45:24.000 192 21646.38 329.63 42678.52 88888.00 2023-07-11 00:45:25.000 192 21646.37 329.69 42678.52 47841.14 2023-07-11 00:45:26.000 192 21646.34 329.72 42678.51 88888.00 2023-07-11 00:45:27.000 192 21646.34 329.71 42678.50 88888.00 2023-07-11 00:45:28.000 192 21646.38 329.69 42678.50 88888.00 2023-07-11 00:45:29.000 192 21646.46 329.70 42678.53 88888.00 2023-07-11 00:45:30.000 192 21646.53 329.69 42678.56 47841.21 2023-07-11 00:45:31.000 192 21646.52 329.67 42678.56 88888.00 2023-07-11 00:45:32.000 192 21646.48 329.62 42678.55 88888.00 2023-07-11 00:45:33.000 192 21646.47 329.59 42678.54 88888.00 2023-07-11 00:45:34.000 192 21646.48 329.60 42678.54 88888.00 2023-07-11 00:45:35.000 192 21646.48 329.63 42678.54 47841.37 2023-07-11 00:45:36.000 192 21646.50 329.68 42678.59 88888.00 2023-07-11 00:45:37.000 192 21646.50 329.72 42678.66 88888.00 2023-07-11 00:45:38.000 192 21646.48 329.77 42678.69 88888.00 2023-07-11 00:45:39.000 192 21646.51 329.81 42678.68 88888.00 2023-07-11 00:45:40.000 192 21646.54 329.81 42678.61 47841.36 2023-07-11 00:45:41.000 192 21646.49 329.76 42678.54 88888.00 2023-07-11 00:45:42.000 192 21646.40 329.72 42678.49 88888.00 2023-07-11 00:45:43.000 192 21646.39 329.73 42678.44 88888.00 2023-07-11 00:45:44.000 192 21646.40 329.78 42678.45 88888.00 2023-07-11 00:45:45.000 192 21646.35 329.83 42678.48 47841.19 2023-07-11 00:45:46.000 192 21646.31 329.86 42678.50 88888.00 2023-07-11 00:45:47.000 192 21646.32 329.83 42678.50 88888.00 2023-07-11 00:45:48.000 192 21646.32 329.77 42678.47 88888.00 2023-07-11 00:45:49.000 192 21646.30 329.78 42678.44 88888.00 2023-07-11 00:45:50.000 192 21646.25 329.83 42678.41 47841.25 2023-07-11 00:45:51.000 192 21646.22 329.85 42678.41 88888.00 2023-07-11 00:45:52.000 192 21646.26 329.86 42678.41 88888.00 2023-07-11 00:45:53.000 192 21646.37 329.87 42678.44 88888.00 2023-07-11 00:45:54.000 192 21646.45 329.89 42678.49 88888.00 2023-07-11 00:45:55.000 192 21646.44 329.90 42678.53 47841.26 2023-07-11 00:45:56.000 192 21646.38 329.88 42678.52 88888.00 2023-07-11 00:45:57.000 192 21646.32 329.87 42678.48 88888.00 2023-07-11 00:45:58.000 192 21646.31 329.87 42678.47 88888.00 2023-07-11 00:45:59.000 192 21646.30 329.85 42678.48 88888.00 2023-07-11 00:46:00.000 192 21646.23 329.84 42678.45 47841.19 2023-07-11 00:46:01.000 192 21646.19 329.87 42678.41 88888.00 2023-07-11 00:46:02.000 192 21646.24 329.92 42678.43 88888.00 2023-07-11 00:46:03.000 192 21646.31 329.97 42678.48 88888.00 2023-07-11 00:46:04.000 192 21646.30 330.03 42678.51 88888.00 2023-07-11 00:46:05.000 192 21646.27 330.07 42678.52 99999.00 2023-07-11 00:46:06.000 192 21646.28 330.03 42678.50 99999.00 2023-07-11 00:46:07.000 192 21646.31 329.94 42678.47 99999.00 2023-07-11 00:46:08.000 192 21646.34 329.86 42678.41 99999.00 2023-07-11 00:46:09.000 192 21646.35 329.88 42678.37 99999.00 2023-07-11 00:46:10.000 192 21646.32 329.94 42678.38 47841.27 2023-07-11 00:46:11.000 192 21646.29 329.99 42678.46 88888.00 2023-07-11 00:46:12.000 192 21646.33 329.98 42678.54 88888.00 2023-07-11 00:46:13.000 192 21646.36 329.89 42678.49 88888.00 2023-07-11 00:46:14.000 192 21646.33 329.81 42678.38 88888.00 2023-07-11 00:46:15.000 192 21646.30 329.76 42678.34 99999.00 2023-07-11 00:46:16.000 192 21646.29 329.72 42678.36 99999.00 2023-07-11 00:46:17.000 192 21646.28 329.69 42678.40 99999.00 2023-07-11 00:46:18.000 192 21646.26 329.69 42678.40 99999.00 2023-07-11 00:46:19.000 192 21646.24 329.74 42678.39 99999.00 2023-07-11 00:46:20.000 192 21646.24 329.81 42678.44 47841.08 2023-07-11 00:46:21.000 192 21646.23 329.83 42678.46 88888.00 2023-07-11 00:46:22.000 192 21646.21 329.79 42678.41 88888.00 2023-07-11 00:46:23.000 192 21646.21 329.79 42678.38 88888.00 2023-07-11 00:46:24.000 192 21646.22 329.85 42678.35 88888.00 2023-07-11 00:46:25.000 192 21646.26 329.86 42678.32 47841.12 2023-07-11 00:46:26.000 192 21646.32 329.82 42678.35 88888.00 2023-07-11 00:46:27.000 192 21646.37 329.83 42678.40 88888.00 2023-07-11 00:46:28.000 192 21646.38 329.87 42678.39 88888.00 2023-07-11 00:46:29.000 192 21646.42 329.90 42678.37 88888.00 2023-07-11 00:46:30.000 192 21646.47 329.92 42678.38 47841.21 2023-07-11 00:46:31.000 192 21646.46 329.90 42678.39 88888.00 2023-07-11 00:46:32.000 192 21646.38 329.86 42678.41 88888.00 2023-07-11 00:46:33.000 192 21646.28 329.81 42678.41 88888.00 2023-07-11 00:46:34.000 192 21646.26 329.79 42678.38 88888.00 2023-07-11 00:46:35.000 192 21646.33 329.83 42678.36 47841.11 2023-07-11 00:46:36.000 192 21646.31 329.85 42678.34 88888.00 2023-07-11 00:46:37.000 192 21646.23 329.84 42678.32 88888.00 2023-07-11 00:46:38.000 192 21646.20 329.81 42678.30 88888.00 2023-07-11 00:46:39.000 192 21646.20 329.81 42678.29 88888.00 2023-07-11 00:46:40.000 192 21646.18 329.81 42678.24 47841.02 2023-07-11 00:46:41.000 192 21646.15 329.78 42678.18 88888.00 2023-07-11 00:46:42.000 192 21646.13 329.73 42678.19 88888.00 2023-07-11 00:46:43.000 192 21646.15 329.72 42678.27 88888.00 2023-07-11 00:46:44.000 192 21646.16 329.75 42678.33 88888.00 2023-07-11 00:46:45.000 192 21646.14 329.80 42678.35 47841.11 2023-07-11 00:46:46.000 192 21646.08 329.86 42678.36 88888.00 2023-07-11 00:46:47.000 192 21646.05 329.86 42678.37 88888.00 2023-07-11 00:46:48.000 192 21646.06 329.82 42678.35 88888.00 2023-07-11 00:46:49.000 192 21646.08 329.82 42678.34 88888.00 2023-07-11 00:46:50.000 192 21646.08 329.85 42678.34 47841.02 2023-07-11 00:46:51.000 192 21646.09 329.88 42678.36 88888.00 2023-07-11 00:46:52.000 192 21646.11 329.89 42678.39 88888.00 2023-07-11 00:46:53.000 192 21646.12 329.90 42678.37 88888.00 2023-07-11 00:46:54.000 192 21646.12 329.91 42678.33 88888.00 2023-07-11 00:46:55.000 192 21646.13 329.93 42678.32 47840.92 2023-07-11 00:46:56.000 192 21646.17 329.95 42678.35 88888.00 2023-07-11 00:46:57.000 192 21646.17 329.96 42678.39 88888.00 2023-07-11 00:46:58.000 192 21646.10 329.93 42678.39 88888.00 2023-07-11 00:46:59.000 192 21646.03 329.89 42678.34 88888.00 2023-07-11 00:47:00.000 192 21646.01 329.89 42678.32 99999.00 2023-07-11 00:47:01.000 192 21646.05 329.92 42678.36 99999.00 2023-07-11 00:47:02.000 192 21646.06 329.97 42678.40 99999.00 2023-07-11 00:47:03.000 192 21646.05 330.02 42678.41 99999.00 2023-07-11 00:47:04.000 192 21646.08 330.03 42678.41 99999.00 2023-07-11 00:47:05.000 192 21646.12 330.02 42678.41 47841.14 2023-07-11 00:47:06.000 192 21646.13 330.04 42678.40 88888.00 2023-07-11 00:47:07.000 192 21646.10 330.06 42678.34 88888.00 2023-07-11 00:47:08.000 192 21646.04 330.07 42678.27 88888.00 2023-07-11 00:47:09.000 192 21646.03 330.08 42678.27 88888.00 2023-07-11 00:47:10.000 192 21646.10 330.05 42678.34 47841.14 2023-07-11 00:47:11.000 192 21646.15 330.00 42678.39 88888.00 2023-07-11 00:47:12.000 192 21646.15 330.00 42678.39 88888.00 2023-07-11 00:47:13.000 192 21646.14 330.00 42678.35 88888.00 2023-07-11 00:47:14.000 192 21646.13 329.99 42678.30 88888.00 2023-07-11 00:47:15.000 192 21646.13 329.97 42678.26 47841.19 2023-07-11 00:47:16.000 192 21646.16 329.96 42678.27 88888.00 2023-07-11 00:47:17.000 192 21646.19 329.97 42678.29 88888.00 2023-07-11 00:47:18.000 192 21646.19 329.99 42678.29 88888.00 2023-07-11 00:47:19.000 192 21646.18 330.03 42678.30 88888.00 2023-07-11 00:47:20.000 192 21646.26 330.06 42678.33 47841.21 2023-07-11 00:47:21.000 192 21646.34 330.07 42678.36 88888.00 2023-07-11 00:47:22.000 192 21646.33 330.07 42678.35 88888.00 2023-07-11 00:47:23.000 192 21646.28 330.07 42678.35 88888.00 2023-07-11 00:47:24.000 192 21646.25 330.08 42678.38 88888.00 2023-07-11 00:47:25.000 192 21646.24 330.12 42678.40 99999.00 2023-07-11 00:47:26.000 192 21646.24 330.19 42678.42 99999.00 2023-07-11 00:47:27.000 192 21646.26 330.23 42678.44 99999.00 2023-07-11 00:47:28.000 192 21646.32 330.20 42678.43 99999.00 2023-07-11 00:47:29.000 192 21646.33 330.14 42678.38 99999.00 2023-07-11 00:47:30.000 192 21646.26 330.08 42678.34 47841.04 2023-07-11 00:47:31.000 192 21646.19 330.06 42678.30 88888.00 2023-07-11 00:47:32.000 192 21646.17 330.12 42678.28 88888.00 2023-07-11 00:47:33.000 192 21646.17 330.19 42678.29 88888.00 2023-07-11 00:47:34.000 192 21646.17 330.25 42678.33 88888.00 2023-07-11 00:47:35.000 192 21646.18 330.28 42678.38 47841.20 2023-07-11 00:47:36.000 192 21646.18 330.27 42678.39 88888.00 2023-07-11 00:47:37.000 192 21646.16 330.26 42678.39 88888.00 2023-07-11 00:47:38.000 192 21646.16 330.25 42678.41 88888.00 2023-07-11 00:47:39.000 192 21646.19 330.21 42678.41 88888.00 2023-07-11 00:47:40.000 192 21646.19 330.17 42678.37 47841.10 2023-07-11 00:47:41.000 192 21646.15 330.16 42678.32 88888.00 2023-07-11 00:47:42.000 192 21646.15 330.17 42678.32 88888.00 2023-07-11 00:47:43.000 192 21646.21 330.20 42678.35 88888.00 2023-07-11 00:47:44.000 192 21646.27 330.22 42678.35 88888.00 2023-07-11 00:47:45.000 192 21646.28 330.19 42678.32 99999.00 2023-07-11 00:47:46.000 192 21646.24 330.15 42678.31 99999.00 2023-07-11 00:47:47.000 192 21646.20 330.15 42678.31 99999.00 2023-07-11 00:47:48.000 192 21646.19 330.16 42678.32 99999.00 2023-07-11 00:47:49.000 192 21646.20 330.15 42678.31 99999.00 2023-07-11 00:47:50.000 192 21646.18 330.13 42678.32 47840.99 2023-07-11 00:47:51.000 192 21646.14 330.13 42678.36 88888.00 2023-07-11 00:47:52.000 192 21646.13 330.16 42678.38 88888.00 2023-07-11 00:47:53.000 192 21646.14 330.20 42678.38 88888.00 2023-07-11 00:47:54.000 192 21646.14 330.24 42678.39 88888.00 2023-07-11 00:47:55.000 192 21646.13 330.25 42678.39 47841.07 2023-07-11 00:47:56.000 192 21646.10 330.25 42678.36 88888.00 2023-07-11 00:47:57.000 192 21646.08 330.27 42678.38 88888.00 2023-07-11 00:47:58.000 192 21646.07 330.32 42678.43 88888.00 2023-07-11 00:47:59.000 192 21646.04 330.35 42678.41 88888.00 2023-07-11 00:48:00.000 192 21646.05 330.32 42678.33 47841.06 2023-07-11 00:48:01.000 192 21646.11 330.26 42678.29 88888.00 2023-07-11 00:48:02.000 192 21646.12 330.22 42678.30 88888.00 2023-07-11 00:48:03.000 192 21646.04 330.22 42678.30 88888.00 2023-07-11 00:48:04.000 192 21645.94 330.22 42678.26 88888.00 2023-07-11 00:48:05.000 192 21645.92 330.18 42678.25 47841.05 2023-07-11 00:48:06.000 192 21645.95 330.12 42678.27 88888.00 2023-07-11 00:48:07.000 192 21645.98 330.11 42678.24 88888.00 2023-07-11 00:48:08.000 192 21646.00 330.20 42678.20 88888.00 2023-07-11 00:48:09.000 192 21645.99 330.29 42678.22 88888.00 2023-07-11 00:48:10.000 192 21645.93 330.34 42678.25 47841.02 2023-07-11 00:48:11.000 192 21645.86 330.38 42678.26 88888.00 2023-07-11 00:48:12.000 192 21645.86 330.41 42678.27 88888.00 2023-07-11 00:48:13.000 192 21645.90 330.40 42678.27 88888.00 2023-07-11 00:48:14.000 192 21645.91 330.37 42678.26 88888.00 2023-07-11 00:48:15.000 192 21645.88 330.35 42678.24 47840.94 2023-07-11 00:48:16.000 192 21645.85 330.36 42678.23 88888.00 2023-07-11 00:48:17.000 192 21645.84 330.36 42678.26 88888.00 2023-07-11 00:48:18.000 192 21645.84 330.33 42678.27 88888.00 2023-07-11 00:48:19.000 192 21645.85 330.31 42678.25 88888.00 2023-07-11 00:48:20.000 192 21645.86 330.33 42678.23 47840.99 2023-07-11 00:48:21.000 192 21645.85 330.36 42678.22 88888.00 2023-07-11 00:48:22.000 192 21645.80 330.36 42678.23 88888.00 2023-07-11 00:48:23.000 192 21645.74 330.36 42678.29 88888.00 2023-07-11 00:48:24.000 192 21645.71 330.35 42678.34 88888.00 2023-07-11 00:48:25.000 192 21645.72 330.36 42678.37 47840.87 2023-07-11 00:48:26.000 192 21645.73 330.39 42678.37 88888.00 2023-07-11 00:48:27.000 192 21645.69 330.41 42678.38 88888.00 2023-07-11 00:48:28.000 192 21645.62 330.40 42678.41 88888.00 2023-07-11 00:48:29.000 192 21645.59 330.38 42678.43 88888.00 2023-07-11 00:48:30.000 192 21645.59 330.35 42678.42 47840.86 2023-07-11 00:48:31.000 192 21645.55 330.32 42678.40 88888.00 2023-07-11 00:48:32.000 192 21645.50 330.37 42678.41 88888.00 2023-07-11 00:48:33.000 192 21645.44 330.44 42678.45 88888.00 2023-07-11 00:48:34.000 192 21645.41 330.42 42678.46 88888.00 2023-07-11 00:48:35.000 192 21645.46 330.35 42678.45 47840.89 2023-07-11 00:48:36.000 192 21645.48 330.32 42678.40 88888.00 2023-07-11 00:48:37.000 192 21645.48 330.35 42678.38 88888.00 2023-07-11 00:48:38.000 192 21645.50 330.38 42678.39 88888.00 2023-07-11 00:48:39.000 192 21645.47 330.39 42678.43 88888.00 2023-07-11 00:48:40.000 192 21645.39 330.40 42678.44 47840.80 2023-07-11 00:48:41.000 192 21645.38 330.41 42678.45 88888.00 2023-07-11 00:48:42.000 192 21645.42 330.43 42678.49 88888.00 2023-07-11 00:48:43.000 192 21645.40 330.43 42678.51 88888.00 2023-07-11 00:48:44.000 192 21645.31 330.39 42678.49 88888.00 2023-07-11 00:48:45.000 192 21645.20 330.34 42678.50 47840.79 2023-07-11 00:48:46.000 192 21645.19 330.35 42678.54 88888.00 2023-07-11 00:48:47.000 192 21645.23 330.44 42678.56 88888.00 2023-07-11 00:48:48.000 192 21645.26 330.51 42678.56 88888.00 2023-07-11 00:48:49.000 192 21645.27 330.51 42678.56 88888.00 2023-07-11 00:48:50.000 192 21645.31 330.48 42678.61 47840.81 2023-07-11 00:48:51.000 192 21645.35 330.45 42678.68 88888.00 2023-07-11 00:48:52.000 192 21645.35 330.45 42678.65 88888.00 2023-07-11 00:48:53.000 192 21645.34 330.48 42678.56 88888.00 2023-07-11 00:48:54.000 192 21645.36 330.50 42678.51 88888.00 2023-07-11 00:48:55.000 192 21645.39 330.50 42678.50 47840.83 2023-07-11 00:48:56.000 192 21645.36 330.48 42678.53 88888.00 2023-07-11 00:48:57.000 192 21645.31 330.46 42678.57 88888.00 2023-07-11 00:48:58.000 192 21645.31 330.43 42678.54 88888.00 2023-07-11 00:48:59.000 192 21645.32 330.36 42678.47 88888.00 2023-07-11 00:49:00.000 192 21645.29 330.33 42678.46 47840.83 2023-07-11 00:49:01.000 192 21645.20 330.36 42678.51 88888.00 2023-07-11 00:49:02.000 192 21645.13 330.39 42678.54 88888.00 2023-07-11 00:49:03.000 192 21645.10 330.41 42678.54 88888.00 2023-07-11 00:49:04.000 192 21645.09 330.42 42678.55 88888.00 2023-07-11 00:49:05.000 192 21645.10 330.47 42678.57 47840.84 2023-07-11 00:49:06.000 192 21645.11 330.53 42678.57 88888.00 2023-07-11 00:49:07.000 192 21645.12 330.53 42678.54 88888.00 2023-07-11 00:49:08.000 192 21645.13 330.50 42678.49 88888.00 2023-07-11 00:49:09.000 192 21645.13 330.52 42678.50 88888.00 2023-07-11 00:49:10.000 192 21645.13 330.56 42678.54 47840.92 2023-07-11 00:49:11.000 192 21645.12 330.58 42678.54 88888.00 2023-07-11 00:49:12.000 192 21645.12 330.56 42678.50 88888.00 2023-07-11 00:49:13.000 192 21645.17 330.55 42678.48 88888.00 2023-07-11 00:49:14.000 192 21645.24 330.54 42678.48 88888.00 2023-07-11 00:49:15.000 192 21645.23 330.51 42678.50 47840.74 2023-07-11 00:49:16.000 192 21645.19 330.47 42678.50 88888.00 2023-07-11 00:49:17.000 192 21645.21 330.44 42678.52 88888.00 2023-07-11 00:49:18.000 192 21645.26 330.44 42678.56 88888.00 2023-07-11 00:49:19.000 192 21645.28 330.45 42678.54 88888.00 2023-07-11 00:49:20.000 192 21645.26 330.42 42678.48 47840.89 2023-07-11 00:49:21.000 192 21645.22 330.39 42678.43 88888.00 2023-07-11 00:49:22.000 192 21645.24 330.42 42678.45 88888.00 2023-07-11 00:49:23.000 192 21645.31 330.50 42678.52 88888.00 2023-07-11 00:49:24.000 192 21645.35 330.52 42678.55 88888.00 2023-07-11 00:49:25.000 192 21645.33 330.51 42678.53 47840.96 2023-07-11 00:49:26.000 192 21645.33 330.55 42678.52 88888.00 2023-07-11 00:49:27.000 192 21645.39 330.63 42678.50 88888.00 2023-07-11 00:49:28.000 192 21645.40 330.63 42678.46 88888.00 2023-07-11 00:49:29.000 192 21645.33 330.56 42678.46 88888.00 2023-07-11 00:49:30.000 192 21645.28 330.55 42678.50 47840.89 2023-07-11 00:49:31.000 192 21645.30 330.60 42678.52 88888.00 2023-07-11 00:49:32.000 192 21645.34 330.67 42678.50 88888.00 2023-07-11 00:49:33.000 192 21645.31 330.74 42678.49 88888.00 2023-07-11 00:49:34.000 192 21645.27 330.79 42678.48 88888.00 2023-07-11 00:49:35.000 192 21645.25 330.79 42678.44 47840.79 2023-07-11 00:49:36.000 192 21645.24 330.76 42678.43 88888.00 2023-07-11 00:49:37.000 192 21645.24 330.75 42678.45 88888.00 2023-07-11 00:49:38.000 192 21645.25 330.76 42678.46 88888.00 2023-07-11 00:49:39.000 192 21645.27 330.77 42678.45 88888.00 2023-07-11 00:49:40.000 192 21645.32 330.81 42678.48 99999.00 2023-07-11 00:49:41.000 192 21645.40 330.85 42678.50 99999.00 2023-07-11 00:49:42.000 192 21645.43 330.85 42678.48 99999.00 2023-07-11 00:49:43.000 192 21645.38 330.81 42678.45 99999.00 2023-07-11 00:49:44.000 192 21645.33 330.80 42678.48 99999.00 2023-07-11 00:49:45.000 192 21645.33 330.85 42678.52 47840.78 2023-07-11 00:49:46.000 192 21645.31 330.87 42678.48 88888.00 2023-07-11 00:49:47.000 192 21645.24 330.86 42678.44 88888.00 2023-07-11 00:49:48.000 192 21645.16 330.86 42678.44 88888.00 2023-07-11 00:49:49.000 192 21645.10 330.88 42678.44 88888.00 2023-07-11 00:49:50.000 192 21645.08 330.91 42678.41 47840.87 2023-07-11 00:49:51.000 192 21645.10 330.93 42678.41 88888.00 2023-07-11 00:49:52.000 192 21645.10 330.93 42678.46 88888.00 2023-07-11 00:49:53.000 192 21645.05 330.97 42678.54 88888.00 2023-07-11 00:49:54.000 192 21645.00 331.00 42678.57 88888.00 2023-07-11 00:49:55.000 192 21644.97 331.04 42678.55 47840.80 2023-07-11 00:49:56.000 192 21644.97 331.05 42678.53 88888.00 2023-07-11 00:49:57.000 192 21644.95 331.03 42678.51 88888.00 2023-07-11 00:49:58.000 192 21644.94 330.99 42678.50 88888.00 2023-07-11 00:49:59.000 192 21644.91 331.01 42678.50 88888.00 2023-07-11 00:50:00.000 192 21644.89 331.06 42678.53 47840.75 2023-07-11 00:50:01.000 192 21644.88 331.09 42678.57 88888.00 2023-07-11 00:50:02.000 192 21644.88 331.10 42678.57 88888.00 2023-07-11 00:50:03.000 192 21644.84 331.12 42678.56 88888.00 2023-07-11 00:50:04.000 192 21644.80 331.13 42678.57 88888.00 2023-07-11 00:50:05.000 192 21644.78 331.11 42678.57 47840.70 2023-07-11 00:50:06.000 192 21644.81 331.06 42678.56 88888.00 2023-07-11 00:50:07.000 192 21644.85 331.04 42678.55 88888.00 2023-07-11 00:50:08.000 192 21644.82 331.04 42678.56 88888.00 2023-07-11 00:50:09.000 192 21644.73 331.06 42678.57 88888.00 2023-07-11 00:50:10.000 192 21644.68 331.09 42678.62 47840.81 2023-07-11 00:50:11.000 192 21644.68 331.11 42678.61 88888.00 2023-07-11 00:50:12.000 192 21644.68 331.13 42678.56 88888.00 2023-07-11 00:50:13.000 192 21644.69 331.18 42678.59 88888.00 2023-07-11 00:50:14.000 192 21644.69 331.24 42678.65 88888.00 2023-07-11 00:50:15.000 192 21644.63 331.26 42678.66 47840.84 2023-07-11 00:50:16.000 192 21644.56 331.23 42678.68 88888.00 2023-07-11 00:50:17.000 192 21644.53 331.23 42678.71 88888.00 2023-07-11 00:50:18.000 192 21644.55 331.26 42678.74 88888.00 2023-07-11 00:50:19.000 192 21644.51 331.30 42678.77 88888.00 2023-07-11 00:50:20.000 192 21644.46 331.33 42678.81 47840.72 2023-07-11 00:50:21.000 192 21644.46 331.31 42678.78 88888.00 2023-07-11 00:50:22.000 192 21644.48 331.28 42678.69 88888.00 2023-07-11 00:50:23.000 192 21644.47 331.31 42678.69 88888.00 2023-07-11 00:50:24.000 192 21644.47 331.38 42678.76 88888.00 2023-07-11 00:50:25.000 192 21644.46 331.40 42678.79 47840.79 2023-07-11 00:50:26.000 192 21644.42 331.43 42678.80 88888.00 2023-07-11 00:50:27.000 192 21644.37 331.48 42678.85 88888.00 2023-07-11 00:50:28.000 192 21644.36 331.53 42678.89 88888.00 2023-07-11 00:50:29.000 192 21644.39 331.57 42678.88 88888.00 2023-07-11 00:50:30.000 192 21644.41 331.61 42678.86 47840.72 2023-07-11 00:50:31.000 192 21644.43 331.63 42678.84 88888.00 2023-07-11 00:50:32.000 192 21644.44 331.60 42678.81 88888.00 2023-07-11 00:50:33.000 192 21644.46 331.56 42678.86 88888.00 2023-07-11 00:50:34.000 192 21644.46 331.56 42678.93 88888.00 2023-07-11 00:50:35.000 192 21644.43 331.59 42678.95 47840.91 2023-07-11 00:50:36.000 192 21644.43 331.62 42678.96 88888.00 2023-07-11 00:50:37.000 192 21644.48 331.62 42678.99 88888.00 2023-07-11 00:50:38.000 192 21644.49 331.62 42678.99 88888.00 2023-07-11 00:50:39.000 192 21644.47 331.61 42678.94 88888.00 2023-07-11 00:50:40.000 192 21644.44 331.59 42678.89 47840.77 2023-07-11 00:50:41.000 192 21644.43 331.58 42678.90 88888.00 2023-07-11 00:50:42.000 192 21644.44 331.58 42678.92 88888.00 2023-07-11 00:50:43.000 192 21644.43 331.60 42678.91 88888.00 2023-07-11 00:50:44.000 192 21644.41 331.58 42678.90 88888.00 2023-07-11 00:50:45.000 192 21644.43 331.58 42678.91 47840.83 2023-07-11 00:50:46.000 192 21644.47 331.62 42678.94 88888.00 2023-07-11 00:50:47.000 192 21644.52 331.64 42678.92 88888.00 2023-07-11 00:50:48.000 192 21644.52 331.62 42678.88 88888.00 2023-07-11 00:50:49.000 192 21644.47 331.59 42678.86 88888.00 2023-07-11 00:50:50.000 192 21644.40 331.53 42678.86 47840.81 2023-07-11 00:50:51.000 192 21644.37 331.48 42678.87 88888.00 2023-07-11 00:50:52.000 192 21644.39 331.45 42678.86 88888.00 2023-07-11 00:50:53.000 192 21644.39 331.43 42678.83 88888.00 2023-07-11 00:50:54.000 192 21644.37 331.41 42678.80 88888.00 2023-07-11 00:50:55.000 192 21644.36 331.38 42678.77 47840.98 2023-07-11 00:50:56.000 192 21644.36 331.40 42678.76 88888.00 2023-07-11 00:50:57.000 192 21644.35 331.47 42678.77 88888.00 2023-07-11 00:50:58.000 192 21644.37 331.49 42678.77 88888.00 2023-07-11 00:50:59.000 192 21644.42 331.45 42678.74 88888.00 2023-07-11 00:51:00.000 192 21644.48 331.44 42678.72 47840.87 2023-07-11 00:51:01.000 192 21644.52 331.45 42678.71 88888.00 2023-07-11 00:51:02.000 192 21644.54 331.46 42678.72 88888.00 2023-07-11 00:51:03.000 192 21644.54 331.47 42678.73 88888.00 2023-07-11 00:51:04.000 192 21644.51 331.47 42678.71 88888.00 2023-07-11 00:51:05.000 192 21644.45 331.46 42678.71 47840.76 2023-07-11 00:51:06.000 192 21644.41 331.43 42678.71 88888.00 2023-07-11 00:51:07.000 192 21644.45 331.42 42678.72 88888.00 2023-07-11 00:51:08.000 192 21644.50 331.48 42678.73 88888.00 2023-07-11 00:51:09.000 192 21644.48 331.49 42678.73 88888.00 2023-07-11 00:51:10.000 192 21644.42 331.43 42678.67 47840.83 2023-07-11 00:51:11.000 192 21644.41 331.36 42678.64 88888.00 2023-07-11 00:51:12.000 192 21644.44 331.35 42678.64 88888.00 2023-07-11 00:51:13.000 192 21644.43 331.38 42678.64 88888.00 2023-07-11 00:51:14.000 192 21644.34 331.40 42678.60 88888.00 2023-07-11 00:51:15.000 192 21644.23 331.39 42678.57 99999.00 2023-07-11 00:51:16.000 192 21644.20 331.40 42678.65 99999.00 2023-07-11 00:51:17.000 192 21644.24 331.45 42678.72 99999.00 2023-07-11 00:51:18.000 192 21644.25 331.49 42678.67 99999.00 2023-07-11 00:51:19.000 192 21644.22 331.53 42678.62 99999.00 2023-07-11 00:51:20.000 192 21644.16 331.57 42678.63 47840.62 2023-07-11 00:51:21.000 192 21644.12 331.57 42678.64 88888.00 2023-07-11 00:51:22.000 192 21644.10 331.55 42678.64 88888.00 2023-07-11 00:51:23.000 192 21644.06 331.52 42678.66 88888.00 2023-07-11 00:51:24.000 192 21643.98 331.50 42678.70 88888.00 2023-07-11 00:51:25.000 192 21643.93 331.52 42678.74 47840.54 2023-07-11 00:51:26.000 192 21643.88 331.53 42678.74 88888.00 2023-07-11 00:51:27.000 192 21643.83 331.53 42678.71 88888.00 2023-07-11 00:51:28.000 192 21643.83 331.53 42678.72 88888.00 2023-07-11 00:51:29.000 192 21643.81 331.52 42678.76 88888.00 2023-07-11 00:51:30.000 192 21643.73 331.51 42678.77 47840.53 2023-07-11 00:51:31.000 192 21643.65 331.51 42678.76 88888.00 2023-07-11 00:51:32.000 192 21643.64 331.50 42678.70 88888.00 2023-07-11 00:51:33.000 192 21643.69 331.54 42678.67 88888.00 2023-07-11 00:51:34.000 192 21643.70 331.62 42678.71 88888.00 2023-07-11 00:51:35.000 192 21643.64 331.67 42678.77 47840.54 2023-07-11 00:51:36.000 192 21643.58 331.69 42678.79 88888.00 2023-07-11 00:51:37.000 192 21643.59 331.72 42678.85 88888.00 2023-07-11 00:51:38.000 192 21643.61 331.70 42678.88 88888.00 2023-07-11 00:51:39.000 192 21643.56 331.65 42678.84 88888.00 2023-07-11 00:51:40.000 192 21643.50 331.63 42678.83 47840.57 2023-07-11 00:51:41.000 192 21643.50 331.69 42678.89 88888.00 2023-07-11 00:51:42.000 192 21643.49 331.76 42678.93 88888.00 2023-07-11 00:51:43.000 192 21643.41 331.81 42678.91 88888.00 2023-07-11 00:51:44.000 192 21643.32 331.80 42678.90 88888.00 2023-07-11 00:51:45.000 192 21643.29 331.76 42678.96 47840.51 2023-07-11 00:51:46.000 192 21643.27 331.74 42679.01 88888.00 2023-07-11 00:51:47.000 192 21643.24 331.73 42679.01 88888.00 2023-07-11 00:51:48.000 192 21643.24 331.75 42678.98 88888.00 2023-07-11 00:51:49.000 192 21643.27 331.78 42678.97 88888.00 2023-07-11 00:51:50.000 192 21643.27 331.81 42678.98 47840.50 2023-07-11 00:51:51.000 192 21643.24 331.84 42678.95 88888.00 2023-07-11 00:51:52.000 192 21643.22 331.87 42678.91 88888.00 2023-07-11 00:51:53.000 192 21643.19 331.90 42678.93 88888.00 2023-07-11 00:51:54.000 192 21643.16 331.91 42678.97 88888.00 2023-07-11 00:51:55.000 192 21643.17 331.93 42678.97 47840.56 2023-07-11 00:51:56.000 192 21643.22 331.98 42678.98 88888.00 2023-07-11 00:51:57.000 192 21643.20 332.00 42679.00 88888.00 2023-07-11 00:51:58.000 192 21643.16 332.00 42679.02 88888.00 2023-07-11 00:51:59.000 192 21643.15 332.01 42679.06 88888.00 2023-07-11 00:52:00.000 192 21643.12 332.00 42679.08 99999.00 2023-07-11 00:52:01.000 192 21643.11 331.97 42679.08 99999.00 2023-07-11 00:52:02.000 192 21643.14 331.94 42679.11 99999.00 2023-07-11 00:52:03.000 192 21643.10 331.91 42679.09 99999.00 2023-07-11 00:52:04.000 192 21643.07 331.86 42679.05 99999.00 2023-07-11 00:52:05.000 192 21643.08 331.84 42679.07 47840.57 2023-07-11 00:52:06.000 192 21643.03 331.85 42679.08 88888.00 2023-07-11 00:52:07.000 192 21642.96 331.89 42679.07 88888.00 2023-07-11 00:52:08.000 192 21642.97 331.98 42679.11 88888.00 2023-07-11 00:52:09.000 192 21643.00 332.06 42679.14 88888.00 2023-07-11 00:52:10.000 192 21642.98 332.08 42679.15 47840.48 2023-07-11 00:52:11.000 192 21642.96 332.06 42679.15 88888.00 2023-07-11 00:52:12.000 192 21642.94 332.04 42679.15 88888.00 2023-07-11 00:52:13.000 192 21642.94 332.00 42679.16 88888.00 2023-07-11 00:52:14.000 192 21642.99 331.99 42679.19 88888.00 2023-07-11 00:52:15.000 192 21643.00 332.02 42679.19 47840.47 2023-07-11 00:52:16.000 192 21642.96 332.08 42679.18 88888.00 2023-07-11 00:52:17.000 192 21642.93 332.10 42679.13 88888.00 2023-07-11 00:52:18.000 192 21642.94 332.06 42679.06 88888.00 2023-07-11 00:52:19.000 192 21642.94 332.01 42679.04 88888.00 2023-07-11 00:52:20.000 192 21642.93 332.02 42679.06 99999.00 2023-07-11 00:52:21.000 192 21642.94 332.10 42679.09 99999.00 2023-07-11 00:52:22.000 192 21642.93 332.16 42679.12 99999.00 2023-07-11 00:52:23.000 192 21642.92 332.16 42679.14 99999.00 2023-07-11 00:52:24.000 192 21642.90 332.13 42679.12 99999.00 2023-07-11 00:52:25.000 192 21642.89 332.14 42679.11 47840.49 2023-07-11 00:52:26.000 192 21642.92 332.19 42679.12 88888.00 2023-07-11 00:52:27.000 192 21642.97 332.24 42679.13 88888.00 2023-07-11 00:52:28.000 192 21642.99 332.24 42679.14 88888.00 2023-07-11 00:52:29.000 192 21643.01 332.23 42679.19 88888.00 2023-07-11 00:52:30.000 192 21643.06 332.24 42679.24 47840.52 2023-07-11 00:52:31.000 192 21643.07 332.23 42679.21 88888.00 2023-07-11 00:52:32.000 192 21643.06 332.18 42679.15 88888.00 2023-07-11 00:52:33.000 192 21643.03 332.14 42679.11 88888.00 2023-07-11 00:52:34.000 192 21643.00 332.10 42679.09 88888.00 2023-07-11 00:52:35.000 192 21643.00 332.10 42679.10 47840.51 2023-07-11 00:52:36.000 192 21643.03 332.14 42679.18 88888.00 2023-07-11 00:52:37.000 192 21643.03 332.17 42679.23 88888.00 2023-07-11 00:52:38.000 192 21643.00 332.18 42679.24 88888.00 2023-07-11 00:52:39.000 192 21643.00 332.20 42679.23 88888.00 2023-07-11 00:52:40.000 192 21643.03 332.21 42679.19 47840.58 2023-07-11 00:52:41.000 192 21643.04 332.19 42679.17 88888.00 2023-07-11 00:52:42.000 192 21643.03 332.15 42679.16 88888.00 2023-07-11 00:52:43.000 192 21643.02 332.15 42679.16 88888.00 2023-07-11 00:52:44.000 192 21642.98 332.23 42679.22 88888.00 2023-07-11 00:52:45.000 192 21642.92 332.31 42679.27 99999.00 2023-07-11 00:52:46.000 192 21642.85 332.34 42679.19 99999.00 2023-07-11 00:52:47.000 192 21642.83 332.32 42679.11 99999.00 2023-07-11 00:52:48.000 192 21642.87 332.26 42679.12 99999.00 2023-07-11 00:52:49.000 192 21642.86 332.25 42679.17 99999.00 2023-07-11 00:52:50.000 192 21642.80 332.28 42679.20 47840.52 2023-07-11 00:52:51.000 192 21642.73 332.29 42679.24 88888.00 2023-07-11 00:52:52.000 192 21642.67 332.31 42679.28 88888.00 2023-07-11 00:52:53.000 192 21642.65 332.31 42679.27 88888.00 2023-07-11 00:52:54.000 192 21642.65 332.26 42679.21 88888.00 2023-07-11 00:52:55.000 192 21642.65 332.21 42679.18 47840.43 2023-07-11 00:52:56.000 192 21642.60 332.18 42679.20 88888.00 2023-07-11 00:52:57.000 192 21642.59 332.18 42679.27 88888.00 2023-07-11 00:52:58.000 192 21642.65 332.21 42679.33 88888.00 2023-07-11 00:52:59.000 192 21642.70 332.24 42679.34 88888.00 2023-07-11 00:53:00.000 192 21642.77 332.24 42679.29 99999.00 2023-07-11 00:53:01.000 192 21642.82 332.25 42679.22 99999.00 2023-07-11 00:53:02.000 192 21642.80 332.24 42679.17 99999.00 2023-07-11 00:53:03.000 192 21642.75 332.19 42679.16 99999.00 2023-07-11 00:53:04.000 192 21642.74 332.15 42679.20 99999.00 2023-07-11 00:53:05.000 192 21642.73 332.16 42679.21 47840.38 2023-07-11 00:53:06.000 192 21642.71 332.17 42679.21 88888.00 2023-07-11 00:53:07.000 192 21642.74 332.15 42679.19 88888.00 2023-07-11 00:53:08.000 192 21642.78 332.15 42679.17 88888.00 2023-07-11 00:53:09.000 192 21642.73 332.18 42679.18 88888.00 2023-07-11 00:53:10.000 192 21642.72 332.16 42679.22 47840.40 2023-07-11 00:53:11.000 192 21642.81 332.11 42679.23 88888.00 2023-07-11 00:53:12.000 192 21642.82 332.09 42679.19 88888.00 2023-07-11 00:53:13.000 192 21642.76 332.10 42679.14 88888.00 2023-07-11 00:53:14.000 192 21642.72 332.15 42679.11 88888.00 2023-07-11 00:53:15.000 192 21642.72 332.16 42679.11 47840.47 2023-07-11 00:53:16.000 192 21642.76 332.13 42679.09 88888.00 2023-07-11 00:53:17.000 192 21642.80 332.12 42679.11 88888.00 2023-07-11 00:53:18.000 192 21642.76 332.12 42679.17 88888.00 2023-07-11 00:53:19.000 192 21642.69 332.10 42679.21 88888.00 2023-07-11 00:53:20.000 192 21642.68 332.09 42679.24 47840.44 2023-07-11 00:53:21.000 192 21642.72 332.11 42679.26 88888.00 2023-07-11 00:53:22.000 192 21642.70 332.15 42679.24 88888.00 2023-07-11 00:53:23.000 192 21642.62 332.18 42679.21 88888.00 2023-07-11 00:53:24.000 192 21642.57 332.22 42679.23 88888.00 2023-07-11 00:53:25.000 192 21642.60 332.27 42679.26 47840.37 2023-07-11 00:53:26.000 192 21642.60 332.29 42679.23 88888.00 2023-07-11 00:53:27.000 192 21642.54 332.25 42679.21 88888.00 2023-07-11 00:53:28.000 192 21642.49 332.22 42679.23 88888.00 2023-07-11 00:53:29.000 192 21642.47 332.24 42679.21 88888.00 2023-07-11 00:53:30.000 192 21642.44 332.25 42679.19 47840.33 2023-07-11 00:53:31.000 192 21642.40 332.26 42679.18 88888.00 2023-07-11 00:53:32.000 192 21642.35 332.29 42679.21 88888.00 2023-07-11 00:53:33.000 192 21642.35 332.35 42679.21 88888.00 2023-07-11 00:53:34.000 192 21642.31 332.41 42679.15 88888.00 2023-07-11 00:53:35.000 192 21642.20 332.42 42679.14 47840.21 2023-07-11 00:53:36.000 192 21642.17 332.38 42679.18 88888.00 2023-07-11 00:53:37.000 192 21642.19 332.34 42679.19 88888.00 2023-07-11 00:53:38.000 192 21642.15 332.31 42679.19 88888.00 2023-07-11 00:53:39.000 192 21642.04 332.29 42679.21 88888.00 2023-07-11 00:53:40.000 192 21642.00 332.31 42679.23 47840.19 2023-07-11 00:53:41.000 192 21642.02 332.36 42679.28 88888.00 2023-07-11 00:53:42.000 192 21642.00 332.39 42679.35 88888.00 2023-07-11 00:53:43.000 192 21641.92 332.38 42679.34 88888.00 2023-07-11 00:53:44.000 192 21641.86 332.41 42679.28 88888.00 2023-07-11 00:53:45.000 192 21641.83 332.50 42679.27 47840.14 2023-07-11 00:53:46.000 192 21641.77 332.55 42679.28 88888.00 2023-07-11 00:53:47.000 192 21641.70 332.54 42679.25 88888.00 2023-07-11 00:53:48.000 192 21641.68 332.52 42679.21 88888.00 2023-07-11 00:53:49.000 192 21641.74 332.54 42679.21 88888.00 2023-07-11 00:53:50.000 192 21641.77 332.61 42679.29 47840.11 2023-07-11 00:53:51.000 192 21641.73 332.65 42679.36 88888.00 2023-07-11 00:53:52.000 192 21641.66 332.64 42679.39 88888.00 2023-07-11 00:53:53.000 192 21641.68 332.65 42679.40 88888.00 2023-07-11 00:53:54.000 192 21641.73 332.64 42679.35 88888.00 2023-07-11 00:53:55.000 192 21641.75 332.61 42679.33 99999.00 2023-07-11 00:53:56.000 192 21641.70 332.60 42679.37 99999.00 2023-07-11 00:53:57.000 192 21641.66 332.62 42679.42 99999.00 2023-07-11 00:53:58.000 192 21641.68 332.62 42679.45 99999.00 2023-07-11 00:53:59.000 192 21641.69 332.63 42679.48 99999.00 2023-07-11 00:54:00.000 192 21641.65 332.61 42679.47 47840.09 2023-07-11 00:54:01.000 192 21641.62 332.56 42679.45 88888.00 2023-07-11 00:54:02.000 192 21641.63 332.55 42679.43 88888.00 2023-07-11 00:54:03.000 192 21641.69 332.60 42679.41 88888.00 2023-07-11 00:54:04.000 192 21641.77 332.67 42679.44 88888.00 2023-07-11 00:54:05.000 192 21641.74 332.67 42679.47 47840.14 2023-07-11 00:54:06.000 192 21641.66 332.63 42679.45 88888.00 2023-07-11 00:54:07.000 192 21641.63 332.64 42679.45 88888.00 2023-07-11 00:54:08.000 192 21641.63 332.66 42679.49 88888.00 2023-07-11 00:54:09.000 192 21641.65 332.66 42679.50 88888.00 2023-07-11 00:54:10.000 192 21641.68 332.66 42679.43 47840.14 2023-07-11 00:54:11.000 192 21641.64 332.68 42679.36 88888.00 2023-07-11 00:54:12.000 192 21641.56 332.70 42679.34 88888.00 2023-07-11 00:54:13.000 192 21641.52 332.70 42679.37 88888.00 2023-07-11 00:54:14.000 192 21641.56 332.71 42679.40 88888.00 2023-07-11 00:54:15.000 192 21641.60 332.76 42679.44 47840.24 2023-07-11 00:54:16.000 192 21641.58 332.81 42679.46 88888.00 2023-07-11 00:54:17.000 192 21641.52 332.82 42679.47 88888.00 2023-07-11 00:54:18.000 192 21641.53 332.82 42679.52 88888.00 2023-07-11 00:54:19.000 192 21641.56 332.83 42679.56 88888.00 2023-07-11 00:54:20.000 192 21641.55 332.84 42679.56 47840.14 2023-07-11 00:54:21.000 192 21641.50 332.81 42679.56 88888.00 2023-07-11 00:54:22.000 192 21641.46 332.79 42679.56 88888.00 2023-07-11 00:54:23.000 192 21641.42 332.78 42679.56 88888.00 2023-07-11 00:54:24.000 192 21641.35 332.79 42679.52 88888.00 2023-07-11 00:54:25.000 192 21641.28 332.79 42679.48 47840.01 2023-07-11 00:54:26.000 192 21641.30 332.80 42679.49 88888.00 2023-07-11 00:54:27.000 192 21641.32 332.84 42679.52 88888.00 2023-07-11 00:54:28.000 192 21641.28 332.88 42679.51 88888.00 2023-07-11 00:54:29.000 192 21641.24 332.91 42679.50 88888.00 2023-07-11 00:54:30.000 192 21641.22 332.92 42679.50 47839.98 2023-07-11 00:54:31.000 192 21641.22 332.94 42679.53 88888.00 2023-07-11 00:54:32.000 192 21641.22 332.99 42679.59 88888.00 2023-07-11 00:54:33.000 192 21641.15 333.01 42679.59 88888.00 2023-07-11 00:54:34.000 192 21641.06 332.97 42679.55 88888.00 2023-07-11 00:54:35.000 192 21641.05 332.93 42679.51 47840.02 2023-07-11 00:54:36.000 192 21641.07 332.94 42679.47 88888.00 2023-07-11 00:54:37.000 192 21641.08 332.95 42679.45 88888.00 2023-07-11 00:54:38.000 192 21641.09 332.95 42679.45 88888.00 2023-07-11 00:54:39.000 192 21641.11 332.95 42679.46 88888.00 2023-07-11 00:54:40.000 192 21641.14 332.99 42679.49 47840.08 2023-07-11 00:54:41.000 192 21641.16 333.06 42679.53 88888.00 2023-07-11 00:54:42.000 192 21641.16 333.08 42679.59 88888.00 2023-07-11 00:54:43.000 192 21641.17 333.06 42679.61 88888.00 2023-07-11 00:54:44.000 192 21641.19 333.04 42679.61 88888.00 2023-07-11 00:54:45.000 192 21641.18 333.03 42679.63 47840.01 2023-07-11 00:54:46.000 192 21641.12 333.05 42679.61 88888.00 2023-07-11 00:54:47.000 192 21641.10 333.06 42679.57 88888.00 2023-07-11 00:54:48.000 192 21641.13 333.05 42679.59 88888.00 2023-07-11 00:54:49.000 192 21641.09 333.07 42679.62 88888.00 2023-07-11 00:54:50.000 192 21641.00 333.10 42679.64 47839.98 2023-07-11 00:54:51.000 192 21641.01 333.05 42679.62 88888.00 2023-07-11 00:54:52.000 192 21641.09 332.96 42679.59 88888.00 2023-07-11 00:54:53.000 192 21641.10 332.94 42679.57 88888.00 2023-07-11 00:54:54.000 192 21641.08 332.99 42679.59 88888.00 2023-07-11 00:54:55.000 192 21641.10 333.02 42679.63 47840.09 2023-07-11 00:54:56.000 192 21641.08 333.02 42679.66 88888.00 2023-07-11 00:54:57.000 192 21641.00 333.04 42679.66 88888.00 2023-07-11 00:54:58.000 192 21640.94 333.06 42679.64 88888.00 2023-07-11 00:54:59.000 192 21640.99 333.07 42679.63 88888.00 2023-07-11 00:55:00.000 192 21641.06 333.05 42679.62 47840.04 2023-07-11 00:55:01.000 192 21641.03 333.00 42679.60 88888.00 2023-07-11 00:55:02.000 192 21640.98 332.99 42679.59 88888.00 2023-07-11 00:55:03.000 192 21641.00 333.02 42679.62 88888.00 2023-07-11 00:55:04.000 192 21641.05 333.08 42679.65 88888.00 2023-07-11 00:55:05.000 192 21641.06 333.16 42679.65 47840.09 2023-07-11 00:55:06.000 192 21641.01 333.20 42679.61 88888.00 2023-07-11 00:55:07.000 192 21640.96 333.17 42679.61 88888.00 2023-07-11 00:55:08.000 192 21640.94 333.13 42679.62 88888.00 2023-07-11 00:55:09.000 192 21640.95 333.13 42679.62 88888.00 2023-07-11 00:55:10.000 192 21640.87 333.19 42679.62 47840.03 2023-07-11 00:55:11.000 192 21640.78 333.22 42679.60 88888.00 2023-07-11 00:55:12.000 192 21640.78 333.17 42679.56 88888.00 2023-07-11 00:55:13.000 192 21640.84 333.10 42679.55 88888.00 2023-07-11 00:55:14.000 192 21640.90 333.05 42679.59 88888.00 2023-07-11 00:55:15.000 192 21640.92 333.04 42679.65 47839.91 2023-07-11 00:55:16.000 192 21640.96 333.06 42679.68 88888.00 2023-07-11 00:55:17.000 192 21641.02 333.11 42679.63 88888.00 2023-07-11 00:55:18.000 192 21641.03 333.18 42679.56 88888.00 2023-07-11 00:55:19.000 192 21641.02 333.21 42679.56 88888.00 2023-07-11 00:55:20.000 192 21641.02 333.20 42679.59 47840.02 2023-07-11 00:55:21.000 192 21641.08 333.18 42679.59 88888.00 2023-07-11 00:55:22.000 192 21641.15 333.19 42679.57 88888.00 2023-07-11 00:55:23.000 192 21641.14 333.21 42679.55 88888.00 2023-07-11 00:55:24.000 192 21641.06 333.20 42679.51 88888.00 2023-07-11 00:55:25.000 192 21641.02 333.15 42679.46 99999.00 2023-07-11 00:55:26.000 192 21641.05 333.14 42679.48 99999.00 2023-07-11 00:55:27.000 192 21641.08 333.21 42679.56 99999.00 2023-07-11 00:55:28.000 192 21641.08 333.24 42679.56 99999.00 2023-07-11 00:55:29.000 192 21641.07 333.22 42679.51 99999.00 2023-07-11 00:55:30.000 192 21641.07 333.26 42679.53 47839.99 2023-07-11 00:55:31.000 192 21641.05 333.29 42679.59 88888.00 2023-07-11 00:55:32.000 192 21640.99 333.24 42679.59 88888.00 2023-07-11 00:55:33.000 192 21640.94 333.16 42679.55 88888.00 2023-07-11 00:55:34.000 192 21640.95 333.15 42679.52 88888.00 2023-07-11 00:55:35.000 192 21640.96 333.19 42679.51 47839.95 2023-07-11 00:55:36.000 192 21640.93 333.22 42679.50 88888.00 2023-07-11 00:55:37.000 192 21640.94 333.22 42679.48 88888.00 2023-07-11 00:55:38.000 192 21640.98 333.24 42679.49 88888.00 2023-07-11 00:55:39.000 192 21640.97 333.31 42679.50 88888.00 2023-07-11 00:55:40.000 192 21640.95 333.37 42679.49 99999.00 2023-07-11 00:55:41.000 192 21640.97 333.37 42679.45 99999.00 2023-07-11 00:55:42.000 192 21640.98 333.32 42679.45 99999.00 2023-07-11 00:55:43.000 192 21640.94 333.29 42679.48 99999.00 2023-07-11 00:55:44.000 192 21640.89 333.27 42679.48 99999.00 2023-07-11 00:55:45.000 192 21640.91 333.24 42679.47 47839.90 2023-07-11 00:55:46.000 192 21640.97 333.22 42679.51 88888.00 2023-07-11 00:55:47.000 192 21640.99 333.22 42679.54 88888.00 2023-07-11 00:55:48.000 192 21640.94 333.25 42679.49 88888.00 2023-07-11 00:55:49.000 192 21640.87 333.31 42679.41 88888.00 2023-07-11 00:55:50.000 192 21640.81 333.36 42679.39 99999.00 2023-07-11 00:55:51.000 192 21640.83 333.37 42679.40 99999.00 2023-07-11 00:55:52.000 192 21640.85 333.36 42679.41 99999.00 2023-07-11 00:55:53.000 192 21640.81 333.37 42679.40 99999.00 2023-07-11 00:55:54.000 192 21640.74 333.39 42679.39 99999.00 2023-07-11 00:55:55.000 192 21640.75 333.41 42679.38 47839.86 2023-07-11 00:55:56.000 192 21640.80 333.41 42679.34 88888.00 2023-07-11 00:55:57.000 192 21640.81 333.44 42679.32 88888.00 2023-07-11 00:55:58.000 192 21640.77 333.48 42679.35 88888.00 2023-07-11 00:55:59.000 192 21640.73 333.47 42679.41 88888.00 2023-07-11 00:56:00.000 192 21640.74 333.43 42679.45 47839.86 2023-07-11 00:56:01.000 192 21640.79 333.40 42679.43 88888.00 2023-07-11 00:56:02.000 192 21640.81 333.40 42679.39 88888.00 2023-07-11 00:56:03.000 192 21640.80 333.44 42679.36 88888.00 2023-07-11 00:56:04.000 192 21640.79 333.45 42679.35 88888.00 2023-07-11 00:56:05.000 192 21640.82 333.45 42679.39 47839.81 2023-07-11 00:56:06.000 192 21640.89 333.44 42679.41 88888.00 2023-07-11 00:56:07.000 192 21640.91 333.43 42679.39 88888.00 2023-07-11 00:56:08.000 192 21640.85 333.41 42679.37 88888.00 2023-07-11 00:56:09.000 192 21640.75 333.39 42679.37 88888.00 2023-07-11 00:56:10.000 192 21640.70 333.36 42679.35 47839.76 2023-07-11 00:56:11.000 192 21640.72 333.32 42679.34 88888.00 2023-07-11 00:56:12.000 192 21640.76 333.30 42679.37 88888.00 2023-07-11 00:56:13.000 192 21640.76 333.33 42679.39 88888.00 2023-07-11 00:56:14.000 192 21640.74 333.39 42679.38 88888.00 2023-07-11 00:56:15.000 192 21640.69 333.40 42679.36 47839.74 2023-07-11 00:56:16.000 192 21640.66 333.37 42679.37 88888.00 2023-07-11 00:56:17.000 192 21640.64 333.32 42679.38 88888.00 2023-07-11 00:56:18.000 192 21640.62 333.31 42679.33 88888.00 2023-07-11 00:56:19.000 192 21640.62 333.33 42679.30 88888.00 2023-07-11 00:56:20.000 192 21640.61 333.35 42679.27 47839.82 2023-07-11 00:56:21.000 192 21640.60 333.32 42679.26 88888.00 2023-07-11 00:56:22.000 192 21640.64 333.32 42679.30 88888.00 2023-07-11 00:56:23.000 192 21640.72 333.34 42679.32 88888.00 2023-07-11 00:56:24.000 192 21640.76 333.35 42679.31 88888.00 2023-07-11 00:56:25.000 192 21640.74 333.36 42679.29 47839.82 2023-07-11 00:56:26.000 192 21640.70 333.38 42679.30 88888.00 2023-07-11 00:56:27.000 192 21640.69 333.37 42679.29 88888.00 2023-07-11 00:56:28.000 192 21640.67 333.35 42679.23 88888.00 2023-07-11 00:56:29.000 192 21640.61 333.38 42679.20 88888.00 2023-07-11 00:56:30.000 192 21640.55 333.45 42679.23 47839.78 2023-07-11 00:56:31.000 192 21640.52 333.46 42679.27 88888.00 2023-07-11 00:56:32.000 192 21640.52 333.44 42679.25 88888.00 2023-07-11 00:56:33.000 192 21640.52 333.44 42679.23 88888.00 2023-07-11 00:56:34.000 192 21640.52 333.49 42679.26 88888.00 2023-07-11 00:56:35.000 192 21640.50 333.54 42679.30 47839.69 2023-07-11 00:56:36.000 192 21640.48 333.57 42679.30 88888.00 2023-07-11 00:56:37.000 192 21640.50 333.55 42679.32 88888.00 2023-07-11 00:56:38.000 192 21640.55 333.53 42679.40 88888.00 2023-07-11 00:56:39.000 192 21640.60 333.53 42679.44 88888.00 2023-07-11 00:56:40.000 192 21640.62 333.54 42679.43 47839.68 2023-07-11 00:56:41.000 192 21640.57 333.54 42679.45 88888.00 2023-07-11 00:56:42.000 192 21640.51 333.56 42679.44 88888.00 2023-07-11 00:56:43.000 192 21640.49 333.61 42679.36 88888.00 2023-07-11 00:56:44.000 192 21640.47 333.67 42679.30 88888.00 2023-07-11 00:56:45.000 192 21640.47 333.67 42679.30 47839.59 2023-07-11 00:56:46.000 192 21640.50 333.65 42679.34 88888.00 2023-07-11 00:56:47.000 192 21640.55 333.61 42679.34 88888.00 2023-07-11 00:56:48.000 192 21640.53 333.57 42679.34 88888.00 2023-07-11 00:56:49.000 192 21640.44 333.57 42679.39 88888.00 2023-07-11 00:56:50.000 192 21640.37 333.60 42679.41 47839.64 2023-07-11 00:56:51.000 192 21640.37 333.64 42679.35 88888.00 2023-07-11 00:56:52.000 192 21640.35 333.69 42679.27 88888.00 2023-07-11 00:56:53.000 192 21640.28 333.68 42679.25 88888.00 2023-07-11 00:56:54.000 192 21640.25 333.61 42679.27 88888.00 2023-07-11 00:56:55.000 192 21640.24 333.54 42679.26 47839.67 2023-07-11 00:56:56.000 192 21640.21 333.55 42679.23 88888.00 2023-07-11 00:56:57.000 192 21640.20 333.59 42679.26 88888.00 2023-07-11 00:56:58.000 192 21640.25 333.60 42679.31 88888.00 2023-07-11 00:56:59.000 192 21640.31 333.61 42679.29 88888.00 2023-07-11 00:57:00.000 192 21640.37 333.63 42679.27 47839.57 2023-07-11 00:57:01.000 192 21640.44 333.66 42679.31 88888.00 2023-07-11 00:57:02.000 192 21640.47 333.70 42679.33 88888.00 2023-07-11 00:57:03.000 192 21640.42 333.67 42679.31 88888.00 2023-07-11 00:57:04.000 192 21640.41 333.60 42679.29 88888.00 2023-07-11 00:57:05.000 192 21640.48 333.57 42679.28 47839.69 2023-07-11 00:57:06.000 192 21640.53 333.60 42679.27 88888.00 2023-07-11 00:57:07.000 192 21640.50 333.62 42679.25 88888.00 2023-07-11 00:57:08.000 192 21640.46 333.63 42679.24 88888.00 2023-07-11 00:57:09.000 192 21640.46 333.64 42679.25 88888.00 2023-07-11 00:57:10.000 192 21640.47 333.66 42679.26 47839.59 2023-07-11 00:57:11.000 192 21640.43 333.68 42679.26 88888.00 2023-07-11 00:57:12.000 192 21640.38 333.69 42679.29 88888.00 2023-07-11 00:57:13.000 192 21640.37 333.68 42679.32 88888.00 2023-07-11 00:57:14.000 192 21640.39 333.66 42679.34 88888.00 2023-07-11 00:57:15.000 192 21640.40 333.66 42679.34 47839.55 2023-07-11 00:57:16.000 192 21640.39 333.69 42679.31 88888.00 2023-07-11 00:57:17.000 192 21640.37 333.71 42679.28 88888.00 2023-07-11 00:57:18.000 192 21640.34 333.68 42679.25 88888.00 2023-07-11 00:57:19.000 192 21640.30 333.65 42679.26 88888.00 2023-07-11 00:57:20.000 192 21640.26 333.67 42679.31 47839.60 2023-07-11 00:57:21.000 192 21640.25 333.67 42679.32 88888.00 2023-07-11 00:57:22.000 192 21640.25 333.63 42679.28 88888.00 2023-07-11 00:57:23.000 192 21640.29 333.63 42679.26 88888.00 2023-07-11 00:57:24.000 192 21640.32 333.67 42679.28 88888.00 2023-07-11 00:57:25.000 192 21640.29 333.71 42679.31 99999.00 2023-07-11 00:57:26.000 192 21640.27 333.73 42679.29 99999.00 2023-07-11 00:57:27.000 192 21640.30 333.75 42679.24 99999.00 2023-07-11 00:57:28.000 192 21640.31 333.80 42679.22 99999.00 2023-07-11 00:57:29.000 192 21640.29 333.83 42679.25 99999.00 2023-07-11 00:57:30.000 192 21640.28 333.81 42679.29 47839.52 2023-07-11 00:57:31.000 192 21640.26 333.78 42679.31 88888.00 2023-07-11 00:57:32.000 192 21640.24 333.76 42679.31 88888.00 2023-07-11 00:57:33.000 192 21640.20 333.74 42679.30 88888.00 2023-07-11 00:57:34.000 192 21640.18 333.70 42679.29 88888.00 2023-07-11 00:57:35.000 192 21640.18 333.67 42679.25 47839.52 2023-07-11 00:57:36.000 192 21640.19 333.67 42679.24 88888.00 2023-07-11 00:57:37.000 192 21640.23 333.73 42679.28 88888.00 2023-07-11 00:57:38.000 192 21640.31 333.77 42679.32 88888.00 2023-07-11 00:57:39.000 192 21640.37 333.74 42679.33 88888.00 2023-07-11 00:57:40.000 192 21640.38 333.70 42679.29 47839.46 2023-07-11 00:57:41.000 192 21640.40 333.69 42679.23 88888.00 2023-07-11 00:57:42.000 192 21640.45 333.70 42679.21 88888.00 2023-07-11 00:57:43.000 192 21640.44 333.69 42679.23 88888.00 2023-07-11 00:57:44.000 192 21640.35 333.68 42679.21 88888.00 2023-07-11 00:57:45.000 192 21640.34 333.69 42679.22 99999.00 2023-07-11 00:57:46.000 192 21640.39 333.71 42679.26 99999.00 2023-07-11 00:57:47.000 192 21640.40 333.72 42679.26 99999.00 2023-07-11 00:57:48.000 192 21640.38 333.70 42679.23 99999.00 2023-07-11 00:57:49.000 192 21640.35 333.68 42679.21 99999.00 2023-07-11 00:57:50.000 192 21640.35 333.68 42679.21 47839.46 2023-07-11 00:57:51.000 192 21640.36 333.69 42679.21 88888.00 2023-07-11 00:57:52.000 192 21640.29 333.70 42679.18 88888.00 2023-07-11 00:57:53.000 192 21640.18 333.70 42679.17 88888.00 2023-07-11 00:57:54.000 192 21640.18 333.70 42679.20 88888.00 2023-07-11 00:57:55.000 192 21640.28 333.72 42679.22 47839.46 2023-07-11 00:57:56.000 192 21640.33 333.74 42679.23 88888.00 2023-07-11 00:57:57.000 192 21640.27 333.75 42679.22 88888.00 2023-07-11 00:57:58.000 192 21640.23 333.79 42679.20 88888.00 2023-07-11 00:57:59.000 192 21640.26 333.82 42679.19 88888.00 2023-07-11 00:58:00.000 192 21640.32 333.83 42679.20 47839.48 2023-07-11 00:58:01.000 192 21640.36 333.85 42679.23 88888.00 2023-07-11 00:58:02.000 192 21640.38 333.85 42679.25 88888.00 2023-07-11 00:58:03.000 192 21640.35 333.84 42679.23 88888.00 2023-07-11 00:58:04.000 192 21640.26 333.81 42679.21 88888.00 2023-07-11 00:58:05.000 192 21640.17 333.76 42679.20 47839.47 2023-07-11 00:58:06.000 192 21640.18 333.76 42679.20 88888.00 2023-07-11 00:58:07.000 192 21640.26 333.81 42679.21 88888.00 2023-07-11 00:58:08.000 192 21640.28 333.84 42679.21 88888.00 2023-07-11 00:58:09.000 192 21640.21 333.82 42679.23 88888.00 2023-07-11 00:58:10.000 192 21640.16 333.84 42679.24 47839.47 2023-07-11 00:58:11.000 192 21640.18 333.87 42679.24 88888.00 2023-07-11 00:58:12.000 192 21640.25 333.87 42679.25 88888.00 2023-07-11 00:58:13.000 192 21640.31 333.90 42679.26 88888.00 2023-07-11 00:58:14.000 192 21640.31 333.92 42679.21 88888.00 2023-07-11 00:58:15.000 192 21640.30 333.89 42679.15 47839.33 2023-07-11 00:58:16.000 192 21640.28 333.83 42679.15 88888.00 2023-07-11 00:58:17.000 192 21640.28 333.80 42679.18 88888.00 2023-07-11 00:58:18.000 192 21640.33 333.83 42679.20 88888.00 2023-07-11 00:58:19.000 192 21640.39 333.89 42679.19 88888.00 2023-07-11 00:58:20.000 192 21640.40 333.92 42679.18 47839.46 2023-07-11 00:58:21.000 192 21640.37 333.95 42679.19 88888.00 2023-07-11 00:58:22.000 192 21640.35 333.95 42679.21 88888.00 2023-07-11 00:58:23.000 192 21640.37 333.94 42679.20 88888.00 2023-07-11 00:58:24.000 192 21640.42 333.97 42679.15 88888.00 2023-07-11 00:58:25.000 192 21640.43 333.99 42679.10 47839.49 2023-07-11 00:58:26.000 192 21640.39 333.98 42679.12 88888.00 2023-07-11 00:58:27.000 192 21640.38 333.99 42679.19 88888.00 2023-07-11 00:58:28.000 192 21640.42 334.00 42679.20 88888.00 2023-07-11 00:58:29.000 192 21640.44 333.98 42679.16 88888.00 2023-07-11 00:58:30.000 192 21640.47 333.94 42679.14 47839.42 2023-07-11 00:58:31.000 192 21640.50 333.90 42679.10 88888.00 2023-07-11 00:58:32.000 192 21640.50 333.92 42679.06 88888.00 2023-07-11 00:58:33.000 192 21640.50 333.97 42679.12 88888.00 2023-07-11 00:58:34.000 192 21640.50 333.97 42679.19 88888.00 2023-07-11 00:58:35.000 192 21640.52 333.95 42679.22 47839.35 2023-07-11 00:58:36.000 192 21640.59 333.98 42679.26 88888.00 2023-07-11 00:58:37.000 192 21640.63 334.00 42679.25 88888.00 2023-07-11 00:58:38.000 192 21640.53 333.97 42679.18 88888.00 2023-07-11 00:58:39.000 192 21640.40 333.92 42679.10 88888.00 2023-07-11 00:58:40.000 192 21640.40 333.92 42679.07 47839.52 2023-07-11 00:58:41.000 192 21640.41 333.96 42679.11 88888.00 2023-07-11 00:58:42.000 192 21640.35 334.00 42679.12 88888.00 2023-07-11 00:58:43.000 192 21640.35 334.01 42679.13 88888.00 2023-07-11 00:58:44.000 192 21640.42 333.99 42679.11 88888.00 2023-07-11 00:58:45.000 192 21640.49 333.97 42679.09 47839.37 2023-07-11 00:58:46.000 192 21640.51 333.97 42679.09 88888.00 2023-07-11 00:58:47.000 192 21640.52 333.96 42679.06 88888.00 2023-07-11 00:58:48.000 192 21640.51 333.92 42679.03 88888.00 2023-07-11 00:58:49.000 192 21640.49 333.91 42679.03 88888.00 2023-07-11 00:58:50.000 192 21640.52 333.95 42679.05 47839.40 2023-07-11 00:58:51.000 192 21640.56 333.99 42679.06 88888.00 2023-07-11 00:58:52.000 192 21640.62 334.01 42679.09 88888.00 2023-07-11 00:58:53.000 192 21640.66 334.00 42679.11 88888.00 2023-07-11 00:58:54.000 192 21640.61 333.99 42679.11 88888.00 2023-07-11 00:58:55.000 192 21640.53 334.02 42679.08 47839.40 2023-07-11 00:58:56.000 192 21640.52 334.04 42679.02 88888.00 2023-07-11 00:58:57.000 192 21640.54 334.01 42678.96 88888.00 2023-07-11 00:58:58.000 192 21640.53 333.98 42678.96 88888.00 2023-07-11 00:58:59.000 192 21640.52 333.99 42679.00 88888.00 2023-07-11 00:59:00.000 192 21640.53 334.05 42679.04 47839.49 2023-07-11 00:59:01.000 192 21640.53 334.12 42679.01 88888.00 2023-07-11 00:59:02.000 192 21640.49 334.15 42678.96 88888.00 2023-07-11 00:59:03.000 192 21640.44 334.12 42678.96 88888.00 2023-07-11 00:59:04.000 192 21640.45 334.08 42678.98 88888.00 2023-07-11 00:59:05.000 192 21640.51 334.09 42678.99 47839.27 2023-07-11 00:59:06.000 192 21640.52 334.12 42678.98 88888.00 2023-07-11 00:59:07.000 192 21640.43 334.15 42678.97 88888.00 2023-07-11 00:59:08.000 192 21640.34 334.17 42678.98 88888.00 2023-07-11 00:59:09.000 192 21640.28 334.15 42679.03 88888.00 2023-07-11 00:59:10.000 192 21640.22 334.09 42679.03 47839.32 2023-07-11 00:59:11.000 192 21640.19 334.05 42678.99 88888.00 2023-07-11 00:59:12.000 192 21640.23 334.04 42678.98 88888.00 2023-07-11 00:59:13.000 192 21640.26 334.04 42678.99 88888.00 2023-07-11 00:59:14.000 192 21640.22 334.04 42679.00 88888.00 2023-07-11 00:59:15.000 192 21640.15 334.05 42678.97 47839.22 2023-07-11 00:59:16.000 192 21640.10 334.09 42678.96 88888.00 2023-07-11 00:59:17.000 192 21640.10 334.14 42678.99 88888.00 2023-07-11 00:59:18.000 192 21640.11 334.19 42679.03 88888.00 2023-07-11 00:59:19.000 192 21640.09 334.18 42679.07 88888.00 2023-07-11 00:59:20.000 192 21640.04 334.16 42679.05 47839.28 2023-07-11 00:59:21.000 192 21640.03 334.15 42679.00 88888.00 2023-07-11 00:59:22.000 192 21640.06 334.15 42679.01 88888.00 2023-07-11 00:59:23.000 192 21640.07 334.14 42679.04 88888.00 2023-07-11 00:59:24.000 192 21640.07 334.14 42679.06 88888.00 2023-07-11 00:59:25.000 192 21640.09 334.18 42679.12 47839.13 2023-07-11 00:59:26.000 192 21640.08 334.22 42679.15 88888.00 2023-07-11 00:59:27.000 192 21640.03 334.20 42679.12 88888.00 2023-07-11 00:59:28.000 192 21640.00 334.17 42679.04 88888.00 2023-07-11 00:59:29.000 192 21639.99 334.14 42678.96 88888.00 2023-07-11 00:59:30.000 192 21640.02 334.13 42678.94 47839.19 2023-07-11 00:59:31.000 192 21640.06 334.13 42678.99 88888.00 2023-07-11 00:59:32.000 192 21640.02 334.12 42679.04 88888.00 2023-07-11 00:59:33.000 192 21639.97 334.16 42679.05 88888.00 2023-07-11 00:59:34.000 192 21639.97 334.21 42679.06 88888.00 2023-07-11 00:59:35.000 192 21639.94 334.19 42679.08 47839.24 2023-07-11 00:59:36.000 192 21639.82 334.14 42679.07 88888.00 2023-07-11 00:59:37.000 192 21639.73 334.12 42679.06 88888.00 2023-07-11 00:59:38.000 192 21639.77 334.14 42679.07 88888.00 2023-07-11 00:59:39.000 192 21639.83 334.18 42679.06 88888.00 2023-07-11 00:59:40.000 192 21639.81 334.23 42679.04 99999.00 2023-07-11 00:59:41.000 192 21639.76 334.32 42679.09 99999.00 2023-07-11 00:59:42.000 192 21639.78 334.38 42679.14 99999.00 2023-07-11 00:59:43.000 192 21639.74 334.38 42679.12 99999.00 2023-07-11 00:59:44.000 192 21639.67 334.32 42679.07 99999.00 2023-07-11 00:59:45.000 192 21639.64 334.28 42679.04 47839.07 2023-07-11 00:59:46.000 192 21639.65 334.27 42679.06 88888.00 2023-07-11 00:59:47.000 192 21639.68 334.26 42679.09 88888.00 2023-07-11 00:59:48.000 192 21639.69 334.22 42679.08 88888.00 2023-07-11 00:59:49.000 192 21639.73 334.23 42679.07 88888.00 2023-07-11 00:59:50.000 192 21639.72 334.26 42679.07 47839.16 2023-07-11 00:59:51.000 192 21639.67 334.27 42679.07 88888.00 2023-07-11 00:59:52.000 192 21639.67 334.29 42679.10 88888.00 2023-07-11 00:59:53.000 192 21639.72 334.33 42679.12 88888.00 2023-07-11 00:59:54.000 192 21639.73 334.33 42679.13 88888.00 2023-07-11 00:59:55.000 192 21639.71 334.29 42679.11 47839.09 2023-07-11 00:59:56.000 192 21639.70 334.25 42679.10 88888.00 2023-07-11 00:59:57.000 192 21639.72 334.23 42679.10 88888.00 2023-07-11 00:59:58.000 192 21639.73 334.24 42679.10 88888.00 2023-07-11 00:59:59.000 192 21639.68 334.26 42679.11 88888.00 2023-07-11 01:00:00.000 192 21639.63 334.28 42679.14 47839.15 2023-07-11 01:00:01.000 192 21639.62 334.27 42679.15 88888.00 2023-07-11 01:00:02.000 192 21639.64 334.22 42679.12 88888.00 2023-07-11 01:00:03.000 192 21639.65 334.20 42679.11 88888.00 2023-07-11 01:00:04.000 192 21639.63 334.21 42679.13 88888.00 2023-07-11 01:00:05.000 192 21639.62 334.22 42679.11 47839.07 2023-07-11 01:00:06.000 192 21639.66 334.20 42679.08 88888.00 2023-07-11 01:00:07.000 192 21639.69 334.18 42679.06 88888.00 2023-07-11 01:00:08.000 192 21639.72 334.19 42679.10 88888.00 2023-07-11 01:00:09.000 192 21639.68 334.23 42679.17 88888.00 2023-07-11 01:00:10.000 192 21639.58 334.22 42679.17 47839.05 2023-07-11 01:00:11.000 192 21639.56 334.19 42679.14 88888.00 2023-07-11 01:00:12.000 192 21639.65 334.18 42679.14 88888.00 2023-07-11 01:00:13.000 192 21639.73 334.17 42679.14 88888.00 2023-07-11 01:00:14.000 192 21639.75 334.13 42679.14 88888.00 2023-07-11 01:00:15.000 192 21639.75 334.11 42679.18 47839.01 2023-07-11 01:00:16.000 192 21639.75 334.12 42679.19 88888.00 2023-07-11 01:00:17.000 192 21639.74 334.17 42679.15 88888.00 2023-07-11 01:00:18.000 192 21639.68 334.19 42679.11 88888.00 2023-07-11 01:00:19.000 192 21639.60 334.19 42679.10 88888.00 2023-07-11 01:00:20.000 192 21639.59 334.20 42679.13 99999.00 2023-07-11 01:00:21.000 192 21639.63 334.20 42679.10 99999.00 2023-07-11 01:00:22.000 192 21639.65 334.22 42679.06 99999.00 2023-07-11 01:00:23.000 192 21639.66 334.30 42679.10 99999.00 2023-07-11 01:00:24.000 192 21639.65 334.36 42679.14 99999.00 2023-07-11 01:00:25.000 192 21639.61 334.35 42679.09 47838.98 2023-07-11 01:00:26.000 192 21639.58 334.28 42679.02 88888.00 2023-07-11 01:00:27.000 192 21639.56 334.21 42679.00 88888.00 2023-07-11 01:00:28.000 192 21639.52 334.19 42678.98 88888.00 2023-07-11 01:00:29.000 192 21639.50 334.20 42678.96 88888.00 2023-07-11 01:00:30.000 192 21639.58 334.23 42678.96 47838.98 2023-07-11 01:00:31.000 192 21639.70 334.25 42679.01 88888.00 2023-07-11 01:00:32.000 192 21639.77 334.24 42679.04 88888.00 2023-07-11 01:00:33.000 192 21639.69 334.24 42679.02 88888.00 2023-07-11 01:00:34.000 192 21639.59 334.22 42678.96 88888.00 2023-07-11 01:00:35.000 192 21639.60 334.22 42678.93 47838.99 2023-07-11 01:00:36.000 192 21639.70 334.21 42678.96 88888.00 2023-07-11 01:00:37.000 192 21639.73 334.17 42679.00 88888.00 2023-07-11 01:00:38.000 192 21639.70 334.15 42679.01 88888.00 2023-07-11 01:00:39.000 192 21639.69 334.18 42679.02 88888.00 2023-07-11 01:00:40.000 192 21639.69 334.19 42679.00 47838.99 2023-07-11 01:00:41.000 192 21639.71 334.17 42678.93 88888.00 2023-07-11 01:00:42.000 192 21639.76 334.17 42678.89 88888.00 2023-07-11 01:00:43.000 192 21639.77 334.21 42678.88 88888.00 2023-07-11 01:00:44.000 192 21639.77 334.26 42678.87 88888.00 2023-07-11 01:00:45.000 192 21639.80 334.26 42678.88 47839.05 2023-07-11 01:00:46.000 192 21639.81 334.24 42678.87 88888.00 2023-07-11 01:00:47.000 192 21639.80 334.25 42678.87 88888.00 2023-07-11 01:00:48.000 192 21639.81 334.25 42678.88 88888.00 2023-07-11 01:00:49.000 192 21639.85 334.19 42678.82 88888.00 2023-07-11 01:00:50.000 192 21639.87 334.15 42678.80 47839.00 2023-07-11 01:00:51.000 192 21639.85 334.19 42678.85 88888.00 2023-07-11 01:00:52.000 192 21639.84 334.24 42678.88 88888.00 2023-07-11 01:00:53.000 192 21639.83 334.24 42678.85 88888.00 2023-07-11 01:00:54.000 192 21639.78 334.19 42678.82 88888.00 2023-07-11 01:00:55.000 192 21639.73 334.19 42678.81 47839.01 2023-07-11 01:00:56.000 192 21639.72 334.24 42678.85 88888.00 2023-07-11 01:00:57.000 192 21639.69 334.27 42678.93 88888.00 2023-07-11 01:00:58.000 192 21639.67 334.25 42678.97 88888.00 2023-07-11 01:00:59.000 192 21639.65 334.23 42678.93 88888.00 2023-07-11 01:01:00.000 192 21639.61 334.26 42678.85 47838.91 2023-07-11 01:01:01.000 192 21639.58 334.31 42678.84 88888.00 2023-07-11 01:01:02.000 192 21639.56 334.31 42678.84 88888.00 2023-07-11 01:01:03.000 192 21639.55 334.28 42678.82 88888.00 2023-07-11 01:01:04.000 192 21639.54 334.27 42678.82 88888.00 2023-07-11 01:01:05.000 192 21639.53 334.27 42678.86 47838.88 2023-07-11 01:01:06.000 192 21639.52 334.27 42678.92 88888.00 2023-07-11 01:01:07.000 192 21639.50 334.27 42678.94 88888.00 2023-07-11 01:01:08.000 192 21639.50 334.27 42678.90 88888.00 2023-07-11 01:01:09.000 192 21639.56 334.29 42678.87 88888.00 2023-07-11 01:01:10.000 192 21639.64 334.30 42678.86 47838.80 2023-07-11 01:01:11.000 192 21639.67 334.31 42678.83 88888.00 2023-07-11 01:01:12.000 192 21639.63 334.29 42678.81 88888.00 2023-07-11 01:01:13.000 192 21639.61 334.27 42678.80 88888.00 2023-07-11 01:01:14.000 192 21639.64 334.26 42678.83 88888.00 2023-07-11 01:01:15.000 192 21639.68 334.29 42678.88 47838.86 2023-07-11 01:01:16.000 192 21639.66 334.33 42678.90 88888.00 2023-07-11 01:01:17.000 192 21639.65 334.36 42678.92 88888.00 2023-07-11 01:01:18.000 192 21639.62 334.38 42678.92 88888.00 2023-07-11 01:01:19.000 192 21639.54 334.37 42678.85 88888.00 2023-07-11 01:01:20.000 192 21639.44 334.35 42678.77 47838.80 2023-07-11 01:01:21.000 192 21639.41 334.35 42678.78 88888.00 2023-07-11 01:01:22.000 192 21639.44 334.35 42678.84 88888.00 2023-07-11 01:01:23.000 192 21639.47 334.36 42678.89 88888.00 2023-07-11 01:01:24.000 192 21639.46 334.40 42678.90 88888.00 2023-07-11 01:01:25.000 192 21639.46 334.44 42678.88 47838.88 2023-07-11 01:01:26.000 192 21639.46 334.44 42678.86 88888.00 2023-07-11 01:01:27.000 192 21639.41 334.38 42678.88 88888.00 2023-07-11 01:01:28.000 192 21639.31 334.35 42678.89 88888.00 2023-07-11 01:01:29.000 192 21639.28 334.35 42678.89 88888.00 2023-07-11 01:01:30.000 192 21639.31 334.35 42678.87 47838.79 2023-07-11 01:01:31.000 192 21639.32 334.34 42678.86 88888.00 2023-07-11 01:01:32.000 192 21639.30 334.36 42678.88 88888.00 2023-07-11 01:01:33.000 192 21639.32 334.42 42678.91 88888.00 2023-07-11 01:01:34.000 192 21639.38 334.50 42678.94 88888.00 2023-07-11 01:01:35.000 192 21639.40 334.50 42678.93 47838.83 2023-07-11 01:01:36.000 192 21639.35 334.41 42678.87 88888.00 2023-07-11 01:01:37.000 192 21639.31 334.35 42678.85 88888.00 2023-07-11 01:01:38.000 192 21639.32 334.35 42678.89 88888.00 2023-07-11 01:01:39.000 192 21639.35 334.36 42678.93 88888.00 2023-07-11 01:01:40.000 192 21639.35 334.37 42678.94 47838.80 2023-07-11 01:01:41.000 192 21639.32 334.38 42678.94 88888.00 2023-07-11 01:01:42.000 192 21639.30 334.40 42678.94 88888.00 2023-07-11 01:01:43.000 192 21639.28 334.45 42678.93 88888.00 2023-07-11 01:01:44.000 192 21639.28 334.49 42678.93 88888.00 2023-07-11 01:01:45.000 192 21639.29 334.48 42678.94 47838.80 2023-07-11 01:01:46.000 192 21639.28 334.47 42678.97 88888.00 2023-07-11 01:01:47.000 192 21639.26 334.49 42678.96 88888.00 2023-07-11 01:01:48.000 192 21639.27 334.48 42678.98 88888.00 2023-07-11 01:01:49.000 192 21639.28 334.46 42679.00 88888.00 2023-07-11 01:01:50.000 192 21639.26 334.43 42678.95 47838.74 2023-07-11 01:01:51.000 192 21639.26 334.41 42678.86 88888.00 2023-07-11 01:01:52.000 192 21639.31 334.41 42678.88 88888.00 2023-07-11 01:01:53.000 192 21639.33 334.40 42678.96 88888.00 2023-07-11 01:01:54.000 192 21639.31 334.43 42679.02 88888.00 2023-07-11 01:01:55.000 192 21639.26 334.47 42679.00 47838.66 2023-07-11 01:01:56.000 192 21639.22 334.44 42678.96 88888.00 2023-07-11 01:01:57.000 192 21639.18 334.37 42678.98 88888.00 2023-07-11 01:01:58.000 192 21639.16 334.37 42678.97 88888.00 2023-07-11 01:01:59.000 192 21639.18 334.42 42678.95 88888.00 2023-07-11 01:02:00.000 192 21639.17 334.43 42678.97 47838.71 2023-07-11 01:02:01.000 192 21639.12 334.43 42678.99 88888.00 2023-07-11 01:02:02.000 192 21639.10 334.39 42678.98 88888.00 2023-07-11 01:02:03.000 192 21639.14 334.32 42678.94 88888.00 2023-07-11 01:02:04.000 192 21639.14 334.30 42678.90 88888.00 2023-07-11 01:02:05.000 192 21639.05 334.32 42678.90 47838.68 2023-07-11 01:02:06.000 192 21638.97 334.31 42678.91 88888.00 2023-07-11 01:02:07.000 192 21638.97 334.26 42678.91 88888.00 2023-07-11 01:02:08.000 192 21638.98 334.27 42678.92 88888.00 2023-07-11 01:02:09.000 192 21639.00 334.33 42678.96 88888.00 2023-07-11 01:02:10.000 192 21639.03 334.36 42678.98 47838.57 2023-07-11 01:02:11.000 192 21639.01 334.33 42678.93 88888.00 2023-07-11 01:02:12.000 192 21639.00 334.30 42678.88 88888.00 2023-07-11 01:02:13.000 192 21639.04 334.31 42678.90 88888.00 2023-07-11 01:02:14.000 192 21639.04 334.33 42678.94 88888.00 2023-07-11 01:02:15.000 192 21638.98 334.33 42678.96 47838.62 2023-07-11 01:02:16.000 192 21638.95 334.35 42678.97 88888.00 2023-07-11 01:02:17.000 192 21639.00 334.41 42679.02 88888.00 2023-07-11 01:02:18.000 192 21639.04 334.45 42679.05 88888.00 2023-07-11 01:02:19.000 192 21639.05 334.42 42679.04 88888.00 2023-07-11 01:02:20.000 192 21639.01 334.36 42679.02 47838.69 2023-07-11 01:02:21.000 192 21638.92 334.32 42678.98 88888.00 2023-07-11 01:02:22.000 192 21638.89 334.35 42678.94 88888.00 2023-07-11 01:02:23.000 192 21638.93 334.37 42678.90 88888.00 2023-07-11 01:02:24.000 192 21638.98 334.33 42678.89 88888.00 2023-07-11 01:02:25.000 192 21638.98 334.29 42678.95 47838.61 2023-07-11 01:02:26.000 192 21638.92 334.32 42678.97 88888.00 2023-07-11 01:02:27.000 192 21638.88 334.38 42678.94 88888.00 2023-07-11 01:02:28.000 192 21638.92 334.37 42678.95 88888.00 2023-07-11 01:02:29.000 192 21638.94 334.34 42678.95 88888.00 2023-07-11 01:02:30.000 192 21638.91 334.35 42678.92 47838.63 2023-07-11 01:02:31.000 192 21638.88 334.38 42678.93 88888.00 2023-07-11 01:02:32.000 192 21638.87 334.41 42678.94 88888.00 2023-07-11 01:02:33.000 192 21638.88 334.41 42678.90 88888.00 2023-07-11 01:02:34.000 192 21638.93 334.38 42678.86 88888.00 2023-07-11 01:02:35.000 192 21638.96 334.34 42678.88 47838.65 2023-07-11 01:02:36.000 192 21638.90 334.32 42678.93 88888.00 2023-07-11 01:02:37.000 192 21638.82 334.38 42678.94 88888.00 2023-07-11 01:02:38.000 192 21638.81 334.41 42678.89 88888.00 2023-07-11 01:02:39.000 192 21638.84 334.38 42678.83 88888.00 2023-07-11 01:02:40.000 192 21638.87 334.36 42678.82 47838.59 2023-07-11 01:02:41.000 192 21638.90 334.42 42678.89 88888.00 2023-07-11 01:02:42.000 192 21638.93 334.52 42678.95 88888.00 2023-07-11 01:02:43.000 192 21638.95 334.54 42678.97 88888.00 2023-07-11 01:02:44.000 192 21638.97 334.50 42678.96 88888.00 2023-07-11 01:02:45.000 192 21638.98 334.45 42678.94 47838.61 2023-07-11 01:02:46.000 192 21638.96 334.42 42678.91 88888.00 2023-07-11 01:02:47.000 192 21638.94 334.43 42678.93 88888.00 2023-07-11 01:02:48.000 192 21638.93 334.49 42678.97 88888.00 2023-07-11 01:02:49.000 192 21638.95 334.50 42678.99 88888.00 2023-07-11 01:02:50.000 192 21639.00 334.48 42678.97 47838.76 2023-07-11 01:02:51.000 192 21639.02 334.47 42678.94 88888.00 2023-07-11 01:02:52.000 192 21638.98 334.43 42678.93 88888.00 2023-07-11 01:02:53.000 192 21638.93 334.38 42678.90 88888.00 2023-07-11 01:02:54.000 192 21638.90 334.36 42678.88 88888.00 2023-07-11 01:02:55.000 192 21638.93 334.37 42678.87 47838.65 2023-07-11 01:02:56.000 192 21638.99 334.36 42678.84 88888.00 2023-07-11 01:02:57.000 192 21639.00 334.37 42678.82 88888.00 2023-07-11 01:02:58.000 192 21638.98 334.40 42678.85 88888.00 2023-07-11 01:02:59.000 192 21638.99 334.44 42678.93 88888.00 2023-07-11 01:03:00.000 192 21639.04 334.42 42678.96 47838.67 2023-07-11 01:03:01.000 192 21639.07 334.41 42678.93 88888.00 2023-07-11 01:03:02.000 192 21639.03 334.46 42678.90 88888.00 2023-07-11 01:03:03.000 192 21638.99 334.50 42678.93 88888.00 2023-07-11 01:03:04.000 192 21638.98 334.45 42678.95 88888.00 2023-07-11 01:03:05.000 192 21639.00 334.38 42678.91 99999.00 2023-07-11 01:03:06.000 192 21639.02 334.42 42678.88 99999.00 2023-07-11 01:03:07.000 192 21639.05 334.51 42678.88 99999.00 2023-07-11 01:03:08.000 192 21639.08 334.56 42678.88 99999.00 2023-07-11 01:03:09.000 192 21639.11 334.58 42678.89 99999.00 2023-07-11 01:03:10.000 192 21639.13 334.57 42678.89 47838.58 2023-07-11 01:03:11.000 192 21639.13 334.53 42678.84 88888.00 2023-07-11 01:03:12.000 192 21639.07 334.48 42678.77 88888.00 2023-07-11 01:03:13.000 192 21639.02 334.46 42678.72 88888.00 2023-07-11 01:03:14.000 192 21639.04 334.48 42678.73 88888.00 2023-07-11 01:03:15.000 192 21639.09 334.47 42678.79 47838.57 2023-07-11 01:03:16.000 192 21639.16 334.46 42678.87 88888.00 2023-07-11 01:03:17.000 192 21639.23 334.47 42678.93 88888.00 2023-07-11 01:03:18.000 192 21639.22 334.46 42678.92 88888.00 2023-07-11 01:03:19.000 192 21639.18 334.41 42678.91 88888.00 2023-07-11 01:03:20.000 192 21639.19 334.38 42678.91 47838.51 2023-07-11 01:03:21.000 192 21639.18 334.37 42678.89 88888.00 2023-07-11 01:03:22.000 192 21639.14 334.33 42678.83 88888.00 2023-07-11 01:03:23.000 192 21639.15 334.33 42678.80 88888.00 2023-07-11 01:03:24.000 192 21639.19 334.40 42678.82 88888.00 2023-07-11 01:03:25.000 192 21639.18 334.44 42678.84 47838.63 2023-07-11 01:03:26.000 192 21639.18 334.42 42678.86 88888.00 2023-07-11 01:03:27.000 192 21639.22 334.40 42678.90 88888.00 2023-07-11 01:03:28.000 192 21639.27 334.39 42678.90 88888.00 2023-07-11 01:03:29.000 192 21639.31 334.39 42678.86 88888.00 2023-07-11 01:03:30.000 192 21639.32 334.41 42678.82 47838.58 2023-07-11 01:03:31.000 192 21639.32 334.44 42678.80 88888.00 2023-07-11 01:03:32.000 192 21639.31 334.44 42678.84 88888.00 2023-07-11 01:03:33.000 192 21639.31 334.43 42678.86 88888.00 2023-07-11 01:03:34.000 192 21639.30 334.42 42678.84 88888.00 2023-07-11 01:03:35.000 192 21639.28 334.39 42678.81 47838.59 2023-07-11 01:03:36.000 192 21639.25 334.35 42678.77 88888.00 2023-07-11 01:03:37.000 192 21639.22 334.31 42678.73 88888.00 2023-07-11 01:03:38.000 192 21639.23 334.29 42678.67 88888.00 2023-07-11 01:03:39.000 192 21639.28 334.33 42678.67 88888.00 2023-07-11 01:03:40.000 192 21639.28 334.39 42678.73 47838.51 2023-07-11 01:03:41.000 192 21639.28 334.38 42678.78 88888.00 2023-07-11 01:03:42.000 192 21639.32 334.34 42678.79 88888.00 2023-07-11 01:03:43.000 192 21639.28 334.31 42678.76 88888.00 2023-07-11 01:03:44.000 192 21639.16 334.32 42678.74 88888.00 2023-07-11 01:03:45.000 192 21639.10 334.37 42678.77 47838.40 2023-07-11 01:03:46.000 192 21639.14 334.41 42678.78 88888.00 2023-07-11 01:03:47.000 192 21639.22 334.37 42678.73 88888.00 2023-07-11 01:03:48.000 192 21639.26 334.31 42678.69 88888.00 2023-07-11 01:03:49.000 192 21639.27 334.28 42678.71 88888.00 2023-07-11 01:03:50.000 192 21639.27 334.29 42678.73 99999.00 2023-07-11 01:03:51.000 192 21639.26 334.29 42678.70 99999.00 2023-07-11 01:03:52.000 192 21639.21 334.29 42678.65 99999.00 2023-07-11 01:03:53.000 192 21639.16 334.28 42678.63 99999.00 2023-07-11 01:03:54.000 192 21639.18 334.29 42678.66 99999.00 2023-07-11 01:03:55.000 192 21639.22 334.30 42678.69 47838.36 2023-07-11 01:03:56.000 192 21639.21 334.31 42678.71 88888.00 2023-07-11 01:03:57.000 192 21639.17 334.34 42678.71 88888.00 2023-07-11 01:03:58.000 192 21639.19 334.41 42678.67 88888.00 2023-07-11 01:03:59.000 192 21639.27 334.46 42678.62 88888.00 2023-07-11 01:04:00.000 192 21639.33 334.44 42678.64 47838.31 2023-07-11 01:04:01.000 192 21639.28 334.37 42678.68 88888.00 2023-07-11 01:04:02.000 192 21639.19 334.31 42678.70 88888.00 2023-07-11 01:04:03.000 192 21639.10 334.31 42678.68 88888.00 2023-07-11 01:04:04.000 192 21639.10 334.36 42678.65 88888.00 2023-07-11 01:04:05.000 192 21639.14 334.44 42678.64 47838.26 2023-07-11 01:04:06.000 192 21639.16 334.44 42678.66 88888.00 2023-07-11 01:04:07.000 192 21639.17 334.36 42678.70 88888.00 2023-07-11 01:04:08.000 192 21639.20 334.30 42678.76 88888.00 2023-07-11 01:04:09.000 192 21639.19 334.29 42678.76 88888.00 2023-07-11 01:04:10.000 192 21639.14 334.28 42678.72 47838.38 2023-07-11 01:04:11.000 192 21639.11 334.28 42678.69 88888.00 2023-07-11 01:04:12.000 192 21639.12 334.30 42678.68 88888.00 2023-07-11 01:04:13.000 192 21639.12 334.31 42678.65 88888.00 2023-07-11 01:04:14.000 192 21639.08 334.31 42678.59 88888.00 2023-07-11 01:04:15.000 192 21639.03 334.34 42678.55 47838.31 2023-07-11 01:04:16.000 192 21639.01 334.37 42678.55 88888.00 2023-07-11 01:04:17.000 192 21638.98 334.38 42678.56 88888.00 2023-07-11 01:04:18.000 192 21638.92 334.36 42678.55 88888.00 2023-07-11 01:04:19.000 192 21638.90 334.33 42678.51 88888.00 2023-07-11 01:04:20.000 192 21638.92 334.33 42678.49 47838.29 2023-07-11 01:04:21.000 192 21638.92 334.35 42678.51 88888.00 2023-07-11 01:04:22.000 192 21638.88 334.36 42678.52 88888.00 2023-07-11 01:04:23.000 192 21638.84 334.32 42678.46 88888.00 2023-07-11 01:04:24.000 192 21638.85 334.27 42678.39 88888.00 2023-07-11 01:04:25.000 192 21638.90 334.23 42678.36 47838.29 2023-07-11 01:04:26.000 192 21638.92 334.20 42678.33 88888.00 2023-07-11 01:04:27.000 192 21638.91 334.18 42678.34 88888.00 2023-07-11 01:04:28.000 192 21638.92 334.20 42678.36 88888.00 2023-07-11 01:04:29.000 192 21638.94 334.24 42678.37 88888.00 2023-07-11 01:04:30.000 192 21639.00 334.22 42678.38 47838.22 2023-07-11 01:04:31.000 192 21639.08 334.20 42678.41 88888.00 2023-07-11 01:04:32.000 192 21639.12 334.22 42678.43 88888.00 2023-07-11 01:04:33.000 192 21639.07 334.20 42678.40 88888.00 2023-07-11 01:04:34.000 192 21639.00 334.16 42678.36 88888.00 2023-07-11 01:04:35.000 192 21638.98 334.16 42678.38 47838.20 2023-07-11 01:04:36.000 192 21638.99 334.18 42678.38 88888.00 2023-07-11 01:04:37.000 192 21639.01 334.18 42678.36 88888.00 2023-07-11 01:04:38.000 192 21639.02 334.17 42678.38 88888.00 2023-07-11 01:04:39.000 192 21639.07 334.21 42678.43 88888.00 2023-07-11 01:04:40.000 192 21639.13 334.25 42678.47 47838.11 2023-07-11 01:04:41.000 192 21639.15 334.20 42678.40 88888.00 2023-07-11 01:04:42.000 192 21639.10 334.13 42678.33 88888.00 2023-07-11 01:04:43.000 192 21639.06 334.11 42678.33 88888.00 2023-07-11 01:04:44.000 192 21639.05 334.09 42678.34 88888.00 2023-07-11 01:04:45.000 192 21639.00 334.06 42678.34 47838.11 2023-07-11 01:04:46.000 192 21638.98 334.04 42678.41 88888.00 2023-07-11 01:04:47.000 192 21639.03 334.06 42678.49 88888.00 2023-07-11 01:04:48.000 192 21639.04 334.08 42678.46 88888.00 2023-07-11 01:04:49.000 192 21638.99 334.09 42678.34 88888.00 2023-07-11 01:04:50.000 192 21638.95 334.06 42678.27 47838.11 2023-07-11 01:04:51.000 192 21638.97 333.99 42678.25 88888.00 2023-07-11 01:04:52.000 192 21639.00 333.96 42678.24 88888.00 2023-07-11 01:04:53.000 192 21639.06 334.00 42678.27 88888.00 2023-07-11 01:04:54.000 192 21639.10 334.05 42678.30 88888.00 2023-07-11 01:04:55.000 192 21639.10 334.05 42678.30 47838.21 2023-07-11 01:04:56.000 192 21639.03 334.01 42678.30 88888.00 2023-07-11 01:04:57.000 192 21639.02 333.94 42678.29 88888.00 2023-07-11 01:04:58.000 192 21639.08 333.90 42678.29 88888.00 2023-07-11 01:04:59.000 192 21639.11 333.93 42678.29 88888.00 2023-07-11 01:05:00.000 192 21639.08 333.98 42678.32 99999.00 2023-07-11 01:05:01.000 192 21639.06 333.98 42678.31 99999.00 2023-07-11 01:05:02.000 192 21639.09 333.94 42678.24 99999.00 2023-07-11 01:05:03.000 192 21639.15 333.89 42678.21 99999.00 2023-07-11 01:05:04.000 192 21639.19 333.89 42678.23 99999.00 2023-07-11 01:05:05.000 192 21639.22 333.93 42678.26 47838.03 2023-07-11 01:05:06.000 192 21639.22 333.93 42678.27 88888.00 2023-07-11 01:05:07.000 192 21639.18 333.90 42678.27 88888.00 2023-07-11 01:05:08.000 192 21639.14 333.92 42678.26 88888.00 2023-07-11 01:05:09.000 192 21639.09 333.97 42678.25 88888.00 2023-07-11 01:05:10.000 192 21639.06 334.00 42678.27 47838.06 2023-07-11 01:05:11.000 192 21639.01 334.03 42678.31 88888.00 2023-07-11 01:05:12.000 192 21638.96 334.05 42678.31 88888.00 2023-07-11 01:05:13.000 192 21638.97 334.03 42678.31 88888.00 2023-07-11 01:05:14.000 192 21639.00 334.01 42678.30 88888.00 2023-07-11 01:05:15.000 192 21639.00 334.00 42678.27 47838.04 2023-07-11 01:05:16.000 192 21638.98 333.96 42678.20 88888.00 2023-07-11 01:05:17.000 192 21638.98 333.90 42678.16 88888.00 2023-07-11 01:05:18.000 192 21638.97 333.88 42678.14 88888.00 2023-07-11 01:05:19.000 192 21638.98 333.92 42678.16 88888.00 2023-07-11 01:05:20.000 192 21639.06 333.95 42678.21 47838.07 2023-07-11 01:05:21.000 192 21639.14 333.94 42678.23 88888.00 2023-07-11 01:05:22.000 192 21639.17 333.93 42678.22 88888.00 2023-07-11 01:05:23.000 192 21639.16 333.95 42678.27 88888.00 2023-07-11 01:05:24.000 192 21639.14 333.94 42678.28 88888.00 2023-07-11 01:05:25.000 192 21639.12 333.91 42678.22 47837.95 2023-07-11 01:05:26.000 192 21639.14 333.93 42678.14 88888.00 2023-07-11 01:05:27.000 192 21639.15 333.98 42678.11 88888.00 2023-07-11 01:05:28.000 192 21639.09 334.05 42678.14 88888.00 2023-07-11 01:05:29.000 192 21639.02 334.06 42678.20 88888.00 2023-07-11 01:05:30.000 192 21639.03 334.00 42678.23 47838.00 2023-07-11 01:05:31.000 192 21639.11 333.95 42678.23 88888.00 2023-07-11 01:05:32.000 192 21639.12 333.95 42678.20 88888.00 2023-07-11 01:05:33.000 192 21639.04 333.95 42678.15 88888.00 2023-07-11 01:05:34.000 192 21638.97 333.88 42678.09 88888.00 2023-07-11 01:05:35.000 192 21638.99 333.85 42678.06 47837.91 2023-07-11 01:05:36.000 192 21639.04 333.92 42678.08 88888.00 2023-07-11 01:05:37.000 192 21639.08 333.97 42678.11 88888.00 2023-07-11 01:05:38.000 192 21639.08 333.95 42678.11 88888.00 2023-07-11 01:05:39.000 192 21639.06 333.91 42678.08 88888.00 2023-07-11 01:05:40.000 192 21639.02 333.88 42678.06 47837.87 2023-07-11 01:05:41.000 192 21638.99 333.82 42678.07 88888.00 2023-07-11 01:05:42.000 192 21639.01 333.80 42678.12 88888.00 2023-07-11 01:05:43.000 192 21639.05 333.83 42678.15 88888.00 2023-07-11 01:05:44.000 192 21639.03 333.84 42678.12 88888.00 2023-07-11 01:05:45.000 192 21638.94 333.82 42678.07 99999.00 2023-07-11 01:05:46.000 192 21638.83 333.81 42678.03 99999.00 2023-07-11 01:05:47.000 192 21638.83 333.81 42678.00 99999.00 2023-07-11 01:05:48.000 192 21638.93 333.80 42678.00 99999.00 2023-07-11 01:05:49.000 192 21638.98 333.80 42678.02 99999.00 2023-07-11 01:05:50.000 192 21638.97 333.81 42678.04 47837.75 2023-07-11 01:05:51.000 192 21638.97 333.81 42678.05 88888.00 2023-07-11 01:05:52.000 192 21639.00 333.83 42678.07 88888.00 2023-07-11 01:05:53.000 192 21639.03 333.87 42678.06 88888.00 2023-07-11 01:05:54.000 192 21639.04 333.90 42678.06 88888.00 2023-07-11 01:05:55.000 192 21639.03 333.92 42678.06 47837.85 2023-07-11 01:05:56.000 192 21638.99 333.90 42678.06 88888.00 2023-07-11 01:05:57.000 192 21638.92 333.86 42678.04 88888.00 2023-07-11 01:05:58.000 192 21638.84 333.82 42678.04 88888.00 2023-07-11 01:05:59.000 192 21638.84 333.82 42678.04 88888.00 2023-07-11 01:06:00.000 192 21638.88 333.85 42678.06 47837.81 2023-07-11 01:06:01.000 192 21638.87 333.91 42678.09 88888.00 2023-07-11 01:06:02.000 192 21638.85 333.93 42678.07 88888.00 2023-07-11 01:06:03.000 192 21638.82 333.87 42678.03 88888.00 2023-07-11 01:06:04.000 192 21638.76 333.82 42678.03 88888.00 2023-07-11 01:06:05.000 192 21638.68 333.81 42678.07 47837.75 2023-07-11 01:06:06.000 192 21638.60 333.80 42678.11 88888.00 2023-07-11 01:06:07.000 192 21638.59 333.77 42678.09 88888.00 2023-07-11 01:06:08.000 192 21638.63 333.78 42678.08 88888.00 2023-07-11 01:06:09.000 192 21638.66 333.82 42678.10 88888.00 2023-07-11 01:06:10.000 192 21638.66 333.87 42678.11 47837.68 2023-07-11 01:06:11.000 192 21638.64 333.89 42678.11 88888.00 2023-07-11 01:06:12.000 192 21638.62 333.87 42678.13 88888.00 2023-07-11 01:06:13.000 192 21638.62 333.82 42678.15 88888.00 2023-07-11 01:06:14.000 192 21638.63 333.77 42678.14 88888.00 2023-07-11 01:06:15.000 192 21638.62 333.74 42678.16 47837.73 2023-07-11 01:06:16.000 192 21638.59 333.73 42678.18 88888.00 2023-07-11 01:06:17.000 192 21638.58 333.73 42678.18 88888.00 2023-07-11 01:06:18.000 192 21638.59 333.74 42678.20 88888.00 2023-07-11 01:06:19.000 192 21638.60 333.76 42678.28 88888.00 2023-07-11 01:06:20.000 192 21638.64 333.78 42678.31 47837.67 2023-07-11 01:06:21.000 192 21638.66 333.78 42678.23 88888.00 2023-07-11 01:06:22.000 192 21638.63 333.77 42678.14 88888.00 2023-07-11 01:06:23.000 192 21638.56 333.79 42678.09 88888.00 2023-07-11 01:06:24.000 192 21638.55 333.82 42678.09 88888.00 2023-07-11 01:06:25.000 192 21638.62 333.81 42678.11 47837.78 2023-07-11 01:06:26.000 192 21638.67 333.78 42678.17 88888.00 2023-07-11 01:06:27.000 192 21638.66 333.75 42678.21 88888.00 2023-07-11 01:06:28.000 192 21638.64 333.71 42678.16 88888.00 2023-07-11 01:06:29.000 192 21638.65 333.71 42678.10 88888.00 2023-07-11 01:06:30.000 192 21638.62 333.75 42678.11 99999.00 2023-07-11 01:06:31.000 192 21638.57 333.75 42678.11 99999.00 2023-07-11 01:06:32.000 192 21638.58 333.75 42678.11 99999.00 2023-07-11 01:06:33.000 192 21638.62 333.78 42678.14 99999.00 2023-07-11 01:06:34.000 192 21638.66 333.82 42678.21 99999.00 2023-07-11 01:06:35.000 192 21638.69 333.86 42678.32 47837.61 2023-07-11 01:06:36.000 192 21638.67 333.84 42678.32 88888.00 2023-07-11 01:06:37.000 192 21638.61 333.77 42678.23 88888.00 2023-07-11 01:06:38.000 192 21638.58 333.74 42678.15 88888.00 2023-07-11 01:06:39.000 192 21638.62 333.75 42678.14 88888.00 2023-07-11 01:06:40.000 192 21638.69 333.73 42678.15 47837.77 2023-07-11 01:06:41.000 192 21638.77 333.73 42678.18 88888.00 2023-07-11 01:06:42.000 192 21638.79 333.76 42678.20 88888.00 2023-07-11 01:06:43.000 192 21638.74 333.79 42678.20 88888.00 2023-07-11 01:06:44.000 192 21638.68 333.79 42678.17 88888.00 2023-07-11 01:06:45.000 192 21638.67 333.80 42678.15 47837.66 2023-07-11 01:06:46.000 192 21638.64 333.80 42678.17 88888.00 2023-07-11 01:06:47.000 192 21638.59 333.78 42678.17 88888.00 2023-07-11 01:06:48.000 192 21638.61 333.77 42678.18 88888.00 2023-07-11 01:06:49.000 192 21638.69 333.77 42678.23 88888.00 2023-07-11 01:06:50.000 192 21638.73 333.79 42678.28 47837.64 2023-07-11 01:06:51.000 192 21638.67 333.80 42678.23 88888.00 2023-07-11 01:06:52.000 192 21638.62 333.81 42678.18 88888.00 2023-07-11 01:06:53.000 192 21638.63 333.82 42678.21 88888.00 2023-07-11 01:06:54.000 192 21638.63 333.84 42678.24 88888.00 2023-07-11 01:06:55.000 192 21638.55 333.86 42678.19 99999.00 2023-07-11 01:06:56.000 192 21638.45 333.85 42678.12 99999.00 2023-07-11 01:06:57.000 192 21638.46 333.80 42678.11 99999.00 2023-07-11 01:06:58.000 192 21638.54 333.75 42678.13 99999.00 2023-07-11 01:06:59.000 192 21638.56 333.74 42678.11 99999.00 2023-07-11 01:07:00.000 192 21638.53 333.75 42678.10 47837.57 2023-07-11 01:07:01.000 192 21638.56 333.77 42678.15 88888.00 2023-07-11 01:07:02.000 192 21638.61 333.78 42678.21 88888.00 2023-07-11 01:07:03.000 192 21638.54 333.79 42678.18 88888.00 2023-07-11 01:07:04.000 192 21638.40 333.79 42678.06 88888.00 2023-07-11 01:07:05.000 192 21638.33 333.79 42678.03 47837.62 2023-07-11 01:07:06.000 192 21638.36 333.81 42678.09 88888.00 2023-07-11 01:07:07.000 192 21638.41 333.82 42678.16 88888.00 2023-07-11 01:07:08.000 192 21638.42 333.86 42678.18 88888.00 2023-07-11 01:07:09.000 192 21638.39 333.87 42678.14 88888.00 2023-07-11 01:07:10.000 192 21638.37 333.85 42678.07 47837.68 2023-07-11 01:07:11.000 192 21638.36 333.82 42678.09 88888.00 2023-07-11 01:07:12.000 192 21638.34 333.85 42678.13 88888.00 2023-07-11 01:07:13.000 192 21638.35 333.93 42678.16 88888.00 2023-07-11 01:07:14.000 192 21638.40 334.00 42678.18 88888.00 2023-07-11 01:07:15.000 192 21638.44 334.02 42678.19 47837.57 2023-07-11 01:07:16.000 192 21638.48 334.06 42678.18 88888.00 2023-07-11 01:07:17.000 192 21638.52 334.11 42678.17 88888.00 2023-07-11 01:07:18.000 192 21638.51 334.13 42678.18 88888.00 2023-07-11 01:07:19.000 192 21638.50 334.10 42678.20 88888.00 2023-07-11 01:07:20.000 192 21638.52 334.05 42678.17 47837.67 2023-07-11 01:07:21.000 192 21638.51 334.00 42678.10 88888.00 2023-07-11 01:07:22.000 192 21638.49 333.99 42678.09 88888.00 2023-07-11 01:07:23.000 192 21638.47 334.03 42678.11 88888.00 2023-07-11 01:07:24.000 192 21638.47 334.07 42678.16 88888.00 2023-07-11 01:07:25.000 192 21638.49 334.09 42678.20 47837.65 2023-07-11 01:07:26.000 192 21638.48 334.08 42678.18 88888.00 2023-07-11 01:07:27.000 192 21638.43 334.07 42678.14 88888.00 2023-07-11 01:07:28.000 192 21638.35 334.11 42678.13 88888.00 2023-07-11 01:07:29.000 192 21638.26 334.14 42678.12 88888.00 2023-07-11 01:07:30.000 192 21638.24 334.10 42678.15 47837.57 2023-07-11 01:07:31.000 192 21638.30 334.08 42678.19 88888.00 2023-07-11 01:07:32.000 192 21638.33 334.11 42678.21 88888.00 2023-07-11 01:07:33.000 192 21638.26 334.13 42678.18 88888.00 2023-07-11 01:07:34.000 192 21638.21 334.12 42678.17 88888.00 2023-07-11 01:07:35.000 192 21638.25 334.14 42678.21 47837.65 2023-07-11 01:07:36.000 192 21638.28 334.12 42678.24 88888.00 2023-07-11 01:07:37.000 192 21638.28 334.08 42678.19 88888.00 2023-07-11 01:07:38.000 192 21638.30 334.04 42678.14 88888.00 2023-07-11 01:07:39.000 192 21638.29 334.02 42678.11 88888.00 2023-07-11 01:07:40.000 192 21638.27 334.04 42678.12 99999.00 2023-07-11 01:07:41.000 192 21638.31 334.07 42678.19 99999.00 2023-07-11 01:07:42.000 192 21638.34 334.07 42678.23 99999.00 2023-07-11 01:07:43.000 192 21638.33 334.04 42678.22 99999.00 2023-07-11 01:07:44.000 192 21638.35 334.00 42678.20 99999.00 2023-07-11 01:07:45.000 192 21638.44 333.98 42678.20 47837.57 2023-07-11 01:07:46.000 192 21638.48 333.99 42678.18 88888.00 2023-07-11 01:07:47.000 192 21638.47 333.99 42678.16 88888.00 2023-07-11 01:07:48.000 192 21638.46 333.97 42678.14 88888.00 2023-07-11 01:07:49.000 192 21638.46 333.97 42678.16 88888.00 2023-07-11 01:07:50.000 192 21638.48 333.97 42678.19 47837.75 2023-07-11 01:07:51.000 192 21638.50 333.94 42678.18 88888.00 2023-07-11 01:07:52.000 192 21638.47 333.88 42678.18 88888.00 2023-07-11 01:07:53.000 192 21638.40 333.83 42678.20 88888.00 2023-07-11 01:07:54.000 192 21638.34 333.80 42678.18 88888.00 2023-07-11 01:07:55.000 192 21638.31 333.79 42678.12 47837.61 2023-07-11 01:07:56.000 192 21638.31 333.78 42678.09 88888.00 2023-07-11 01:07:57.000 192 21638.33 333.77 42678.09 88888.00 2023-07-11 01:07:58.000 192 21638.36 333.79 42678.11 88888.00 2023-07-11 01:07:59.000 192 21638.41 333.83 42678.12 88888.00 2023-07-11 01:08:00.000 192 21638.47 333.86 42678.11 47837.60 2023-07-11 01:08:01.000 192 21638.48 333.85 42678.10 88888.00 2023-07-11 01:08:02.000 192 21638.46 333.82 42678.09 88888.00 2023-07-11 01:08:03.000 192 21638.42 333.81 42678.11 88888.00 2023-07-11 01:08:04.000 192 21638.37 333.82 42678.14 88888.00 2023-07-11 01:08:05.000 192 21638.38 333.82 42678.17 47837.66 2023-07-11 01:08:06.000 192 21638.44 333.81 42678.21 88888.00 2023-07-11 01:08:07.000 192 21638.42 333.82 42678.19 88888.00 2023-07-11 01:08:08.000 192 21638.34 333.85 42678.12 88888.00 2023-07-11 01:08:09.000 192 21638.29 333.85 42678.05 88888.00 2023-07-11 01:08:10.000 192 21638.27 333.83 42677.98 47837.57 2023-07-11 01:08:11.000 192 21638.28 333.83 42677.95 88888.00 2023-07-11 01:08:12.000 192 21638.30 333.83 42677.95 88888.00 2023-07-11 01:08:13.000 192 21638.27 333.82 42677.97 88888.00 2023-07-11 01:08:14.000 192 21638.26 333.82 42678.04 88888.00 2023-07-11 01:08:15.000 192 21638.29 333.77 42678.09 47837.39 2023-07-11 01:08:16.000 192 21638.34 333.72 42678.09 88888.00 2023-07-11 01:08:17.000 192 21638.35 333.74 42678.09 88888.00 2023-07-11 01:08:18.000 192 21638.32 333.80 42678.05 88888.00 2023-07-11 01:08:19.000 192 21638.32 333.81 42677.95 88888.00 2023-07-11 01:08:20.000 192 21638.36 333.80 42677.91 47837.44 2023-07-11 01:08:21.000 192 21638.39 333.80 42677.98 88888.00 2023-07-11 01:08:22.000 192 21638.37 333.78 42678.06 88888.00 2023-07-11 01:08:23.000 192 21638.33 333.77 42678.05 88888.00 2023-07-11 01:08:24.000 192 21638.33 333.77 42678.01 88888.00 2023-07-11 01:08:25.000 192 21638.36 333.78 42678.00 99999.00 2023-07-11 01:08:26.000 192 21638.37 333.79 42678.00 99999.00 2023-07-11 01:08:27.000 192 21638.37 333.81 42678.00 99999.00 2023-07-11 01:08:28.000 192 21638.40 333.85 42678.02 99999.00 2023-07-11 01:08:29.000 192 21638.40 333.87 42678.06 99999.00 2023-07-11 01:08:30.000 192 21638.35 333.83 42678.07 47837.42 2023-07-11 01:08:31.000 192 21638.30 333.79 42678.07 88888.00 2023-07-11 01:08:32.000 192 21638.28 333.78 42678.04 88888.00 2023-07-11 01:08:33.000 192 21638.23 333.75 42677.99 88888.00 2023-07-11 01:08:34.000 192 21638.19 333.75 42678.02 88888.00 2023-07-11 01:08:35.000 192 21638.16 333.80 42678.05 47837.41 2023-07-11 01:08:36.000 192 21638.13 333.86 42678.05 88888.00 2023-07-11 01:08:37.000 192 21638.19 333.90 42678.04 88888.00 2023-07-11 01:08:38.000 192 21638.28 333.93 42678.03 88888.00 2023-07-11 01:08:39.000 192 21638.29 333.94 42678.00 88888.00 2023-07-11 01:08:40.000 192 21638.24 333.96 42678.00 47837.32 2023-07-11 01:08:41.000 192 21638.23 334.00 42678.06 88888.00 2023-07-11 01:08:42.000 192 21638.25 334.01 42678.11 88888.00 2023-07-11 01:08:43.000 192 21638.22 333.96 42678.09 88888.00 2023-07-11 01:08:44.000 192 21638.18 333.93 42678.06 88888.00 2023-07-11 01:08:45.000 192 21638.18 333.95 42678.06 47837.38 2023-07-11 01:08:46.000 192 21638.15 333.94 42678.06 88888.00 2023-07-11 01:08:47.000 192 21638.10 333.94 42678.06 88888.00 2023-07-11 01:08:48.000 192 21638.06 333.98 42678.06 88888.00 2023-07-11 01:08:49.000 192 21638.07 333.99 42678.08 88888.00 2023-07-11 01:08:50.000 192 21638.10 333.96 42678.08 99999.00 2023-07-11 01:08:51.000 192 21638.12 333.99 42678.05 99999.00 2023-07-11 01:08:52.000 192 21638.06 334.04 42678.00 99999.00 2023-07-11 01:08:53.000 192 21637.97 334.04 42677.98 99999.00 2023-07-11 01:08:54.000 192 21637.95 334.02 42677.98 99999.00 2023-07-11 01:08:55.000 192 21637.98 333.99 42678.01 47837.36 2023-07-11 01:08:56.000 192 21637.97 333.97 42678.07 88888.00 2023-07-11 01:08:57.000 192 21637.94 333.94 42678.07 88888.00 2023-07-11 01:08:58.000 192 21637.94 333.92 42678.03 88888.00 2023-07-11 01:08:59.000 192 21637.94 333.92 42678.02 88888.00 2023-07-11 01:09:00.000 192 21637.91 333.92 42678.04 47837.33 2023-07-11 01:09:01.000 192 21637.88 333.92 42678.01 88888.00 2023-07-11 01:09:02.000 192 21637.91 333.95 42677.98 88888.00 2023-07-11 01:09:03.000 192 21637.93 333.97 42677.98 88888.00 2023-07-11 01:09:04.000 192 21637.92 333.96 42678.00 88888.00 2023-07-11 01:09:05.000 192 21637.89 333.93 42677.97 47837.20 2023-07-11 01:09:06.000 192 21637.86 333.91 42677.92 88888.00 2023-07-11 01:09:07.000 192 21637.88 333.93 42677.93 88888.00 2023-07-11 01:09:08.000 192 21637.91 333.94 42677.94 88888.00 2023-07-11 01:09:09.000 192 21637.90 333.91 42677.92 88888.00 2023-07-11 01:09:10.000 192 21637.84 333.87 42677.89 47837.24 2023-07-11 01:09:11.000 192 21637.80 333.84 42677.85 88888.00 2023-07-11 01:09:12.000 192 21637.81 333.80 42677.84 88888.00 2023-07-11 01:09:13.000 192 21637.85 333.78 42677.86 88888.00 2023-07-11 01:09:14.000 192 21637.88 333.80 42677.87 88888.00 2023-07-11 01:09:15.000 192 21637.89 333.81 42677.87 47837.23 2023-07-11 01:09:16.000 192 21637.90 333.80 42677.87 88888.00 2023-07-11 01:09:17.000 192 21637.90 333.80 42677.88 88888.00 2023-07-11 01:09:18.000 192 21637.88 333.80 42677.87 88888.00 2023-07-11 01:09:19.000 192 21637.85 333.80 42677.84 88888.00 2023-07-11 01:09:20.000 192 21637.87 333.79 42677.83 47837.31 2023-07-11 01:09:21.000 192 21637.89 333.81 42677.88 88888.00 2023-07-11 01:09:22.000 192 21637.88 333.85 42677.91 88888.00 2023-07-11 01:09:23.000 192 21637.85 333.85 42677.87 88888.00 2023-07-11 01:09:24.000 192 21637.84 333.82 42677.82 88888.00 2023-07-11 01:09:25.000 192 21637.84 333.81 42677.79 47837.29 2023-07-11 01:09:26.000 192 21637.84 333.80 42677.75 88888.00 2023-07-11 01:09:27.000 192 21637.83 333.79 42677.77 88888.00 2023-07-11 01:09:28.000 192 21637.83 333.79 42677.81 88888.00 2023-07-11 01:09:29.000 192 21637.86 333.79 42677.83 88888.00 2023-07-11 01:09:30.000 192 21637.93 333.78 42677.84 47837.19 2023-07-11 01:09:31.000 192 21637.96 333.78 42677.85 88888.00 2023-07-11 01:09:32.000 192 21637.94 333.80 42677.84 88888.00 2023-07-11 01:09:33.000 192 21637.93 333.80 42677.79 88888.00 2023-07-11 01:09:34.000 192 21637.94 333.77 42677.77 88888.00 2023-07-11 01:09:35.000 192 21637.95 333.75 42677.81 99999.00 2023-07-11 01:09:36.000 192 21637.99 333.73 42677.84 99999.00 2023-07-11 01:09:37.000 192 21638.03 333.75 42677.82 99999.00 2023-07-11 01:09:38.000 192 21638.04 333.72 42677.81 99999.00 2023-07-11 01:09:39.000 192 21638.03 333.66 42677.83 99999.00 2023-07-11 01:09:40.000 192 21638.02 333.62 42677.82 47837.23 2023-07-11 01:09:41.000 192 21637.97 333.60 42677.77 88888.00 2023-07-11 01:09:42.000 192 21637.94 333.61 42677.73 88888.00 2023-07-11 01:09:43.000 192 21637.92 333.68 42677.72 88888.00 2023-07-11 01:09:44.000 192 21637.94 333.76 42677.70 88888.00 2023-07-11 01:09:45.000 192 21637.95 333.79 42677.68 47837.17 2023-07-11 01:09:46.000 192 21637.92 333.75 42677.68 88888.00 2023-07-11 01:09:47.000 192 21637.88 333.69 42677.68 88888.00 2023-07-11 01:09:48.000 192 21637.88 333.64 42677.66 88888.00 2023-07-11 01:09:49.000 192 21637.91 333.61 42677.66 88888.00 2023-07-11 01:09:50.000 192 21637.94 333.61 42677.66 99999.00 2023-07-11 01:09:51.000 192 21637.93 333.65 42677.67 99999.00 2023-07-11 01:09:52.000 192 21637.91 333.67 42677.67 99999.00 2023-07-11 01:09:53.000 192 21637.87 333.66 42677.62 99999.00 2023-07-11 01:09:54.000 192 21637.84 333.66 42677.57 99999.00 2023-07-11 01:09:55.000 192 21637.84 333.66 42677.54 47837.17 2023-07-11 01:09:56.000 192 21637.87 333.61 42677.48 88888.00 2023-07-11 01:09:57.000 192 21637.93 333.53 42677.47 88888.00 2023-07-11 01:09:58.000 192 21637.97 333.50 42677.52 88888.00 2023-07-11 01:09:59.000 192 21637.97 333.53 42677.59 88888.00 2023-07-11 01:10:00.000 192 21637.97 333.57 42677.62 99999.00 2023-07-11 01:10:01.000 192 21637.95 333.57 42677.63 99999.00 2023-07-11 01:10:02.000 192 21637.94 333.58 42677.66 99999.00 2023-07-11 01:10:03.000 192 21637.98 333.63 42677.69 99999.00 2023-07-11 01:10:04.000 192 21638.06 333.67 42677.71 99999.00 2023-07-11 01:10:05.000 192 21638.09 333.67 42677.68 47836.94 2023-07-11 01:10:06.000 192 21638.06 333.63 42677.63 88888.00 2023-07-11 01:10:07.000 192 21638.00 333.62 42677.61 88888.00 2023-07-11 01:10:08.000 192 21637.95 333.66 42677.59 88888.00 2023-07-11 01:10:09.000 192 21637.92 333.70 42677.57 88888.00 2023-07-11 01:10:10.000 192 21637.92 333.70 42677.58 47837.05 2023-07-11 01:10:11.000 192 21637.93 333.70 42677.62 88888.00 2023-07-11 01:10:12.000 192 21637.95 333.71 42677.66 88888.00 2023-07-11 01:10:13.000 192 21637.98 333.69 42677.68 88888.00 2023-07-11 01:10:14.000 192 21638.00 333.63 42677.68 88888.00 2023-07-11 01:10:15.000 192 21637.98 333.56 42677.68 47837.04 2023-07-11 01:10:16.000 192 21637.94 333.53 42677.64 88888.00 2023-07-11 01:10:17.000 192 21637.92 333.55 42677.56 88888.00 2023-07-11 01:10:18.000 192 21637.92 333.59 42677.54 88888.00 2023-07-11 01:10:19.000 192 21637.92 333.59 42677.56 88888.00 2023-07-11 01:10:20.000 192 21637.98 333.56 42677.60 47837.09 2023-07-11 01:10:21.000 192 21638.05 333.54 42677.61 88888.00 2023-07-11 01:10:22.000 192 21638.01 333.52 42677.57 88888.00 2023-07-11 01:10:23.000 192 21637.89 333.49 42677.53 88888.00 2023-07-11 01:10:24.000 192 21637.84 333.46 42677.54 88888.00 2023-07-11 01:10:25.000 192 21637.88 333.46 42677.57 47836.97 2023-07-11 01:10:26.000 192 21637.96 333.50 42677.59 88888.00 2023-07-11 01:10:27.000 192 21638.01 333.53 42677.60 88888.00 2023-07-11 01:10:28.000 192 21638.00 333.52 42677.60 88888.00 2023-07-11 01:10:29.000 192 21637.97 333.49 42677.57 88888.00 2023-07-11 01:10:30.000 192 21638.00 333.46 42677.56 47837.00 2023-07-11 01:10:31.000 192 21638.04 333.43 42677.57 88888.00 2023-07-11 01:10:32.000 192 21638.03 333.38 42677.57 88888.00 2023-07-11 01:10:33.000 192 21638.00 333.33 42677.57 88888.00 2023-07-11 01:10:34.000 192 21637.97 333.28 42677.55 88888.00 2023-07-11 01:10:35.000 192 21637.96 333.25 42677.53 47836.91 2023-07-11 01:10:36.000 192 21637.95 333.24 42677.56 88888.00 2023-07-11 01:10:37.000 192 21637.95 333.22 42677.61 88888.00 2023-07-11 01:10:38.000 192 21637.96 333.17 42677.61 88888.00 2023-07-11 01:10:39.000 192 21637.96 333.13 42677.59 88888.00 2023-07-11 01:10:40.000 192 21637.93 333.13 42677.59 47836.96 2023-07-11 01:10:41.000 192 21637.91 333.18 42677.56 88888.00 2023-07-11 01:10:42.000 192 21637.94 333.21 42677.52 88888.00 2023-07-11 01:10:43.000 192 21637.99 333.21 42677.51 88888.00 2023-07-11 01:10:44.000 192 21638.00 333.20 42677.50 88888.00 2023-07-11 01:10:45.000 192 21637.98 333.17 42677.52 47836.97 2023-07-11 01:10:46.000 192 21637.98 333.16 42677.55 88888.00 2023-07-11 01:10:47.000 192 21638.02 333.19 42677.57 88888.00 2023-07-11 01:10:48.000 192 21638.03 333.19 42677.54 88888.00 2023-07-11 01:10:49.000 192 21638.06 333.11 42677.52 88888.00 2023-07-11 01:10:50.000 192 21638.11 333.04 42677.54 47836.91 2023-07-11 01:10:51.000 192 21638.15 333.05 42677.55 88888.00 2023-07-11 01:10:52.000 192 21638.18 333.10 42677.56 88888.00 2023-07-11 01:10:53.000 192 21638.21 333.15 42677.58 88888.00 2023-07-11 01:10:54.000 192 21638.17 333.16 42677.57 88888.00 2023-07-11 01:10:55.000 192 21638.09 333.12 42677.54 99999.00 2023-07-11 01:10:56.000 192 21638.03 333.13 42677.49 99999.00 2023-07-11 01:10:57.000 192 21638.01 333.23 42677.49 99999.00 2023-07-11 01:10:58.000 192 21638.00 333.32 42677.51 99999.00 2023-07-11 01:10:59.000 192 21638.02 333.32 42677.48 99999.00 2023-07-11 01:11:00.000 192 21638.05 333.28 42677.43 47836.77 2023-07-11 01:11:01.000 192 21638.08 333.27 42677.45 88888.00 2023-07-11 01:11:02.000 192 21638.09 333.27 42677.51 88888.00 2023-07-11 01:11:03.000 192 21638.05 333.23 42677.54 88888.00 2023-07-11 01:11:04.000 192 21637.99 333.18 42677.56 88888.00 2023-07-11 01:11:05.000 192 21637.96 333.19 42677.59 47836.81 2023-07-11 01:11:06.000 192 21637.96 333.22 42677.59 88888.00 2023-07-11 01:11:07.000 192 21637.93 333.22 42677.54 88888.00 2023-07-11 01:11:08.000 192 21637.85 333.19 42677.52 88888.00 2023-07-11 01:11:09.000 192 21637.81 333.17 42677.52 88888.00 2023-07-11 01:11:10.000 192 21637.81 333.14 42677.50 47836.71 2023-07-11 01:11:11.000 192 21637.82 333.12 42677.45 88888.00 2023-07-11 01:11:12.000 192 21637.81 333.10 42677.38 88888.00 2023-07-11 01:11:13.000 192 21637.80 333.09 42677.35 88888.00 2023-07-11 01:11:14.000 192 21637.83 333.11 42677.36 88888.00 2023-07-11 01:11:15.000 192 21637.88 333.15 42677.39 47836.80 2023-07-11 01:11:16.000 192 21637.88 333.16 42677.41 88888.00 2023-07-11 01:11:17.000 192 21637.87 333.15 42677.40 88888.00 2023-07-11 01:11:18.000 192 21637.90 333.15 42677.39 88888.00 2023-07-11 01:11:19.000 192 21637.91 333.15 42677.39 88888.00 2023-07-11 01:11:20.000 192 21637.91 333.17 42677.41 47836.73 2023-07-11 01:11:21.000 192 21637.89 333.19 42677.41 88888.00 2023-07-11 01:11:22.000 192 21637.90 333.20 42677.40 88888.00 2023-07-11 01:11:23.000 192 21637.94 333.18 42677.41 88888.00 2023-07-11 01:11:24.000 192 21637.94 333.15 42677.39 88888.00 2023-07-11 01:11:25.000 192 21637.88 333.13 42677.33 47836.75 2023-07-11 01:11:26.000 192 21637.86 333.13 42677.33 88888.00 2023-07-11 01:11:27.000 192 21637.88 333.12 42677.38 88888.00 2023-07-11 01:11:28.000 192 21637.90 333.11 42677.43 88888.00 2023-07-11 01:11:29.000 192 21637.86 333.11 42677.40 88888.00 2023-07-11 01:11:30.000 192 21637.82 333.12 42677.35 47836.75 2023-07-11 01:11:31.000 192 21637.85 333.11 42677.31 88888.00 2023-07-11 01:11:32.000 192 21637.90 333.09 42677.27 88888.00 2023-07-11 01:11:33.000 192 21637.93 333.09 42677.26 88888.00 2023-07-11 01:11:34.000 192 21637.95 333.07 42677.31 88888.00 2023-07-11 01:11:35.000 192 21637.92 333.05 42677.38 47836.68 2023-07-11 01:11:36.000 192 21637.85 333.03 42677.37 88888.00 2023-07-11 01:11:37.000 192 21637.80 332.99 42677.34 88888.00 2023-07-11 01:11:38.000 192 21637.80 332.98 42677.31 88888.00 2023-07-11 01:11:39.000 192 21637.83 333.04 42677.26 88888.00 2023-07-11 01:11:40.000 192 21637.85 333.09 42677.21 47836.64 2023-07-11 01:11:41.000 192 21637.88 333.11 42677.20 88888.00 2023-07-11 01:11:42.000 192 21637.92 333.10 42677.23 88888.00 2023-07-11 01:11:43.000 192 21637.91 333.04 42677.29 88888.00 2023-07-11 01:11:44.000 192 21637.88 332.97 42677.36 88888.00 2023-07-11 01:11:45.000 192 21637.89 332.96 42677.39 47836.77 2023-07-11 01:11:46.000 192 21637.91 332.96 42677.34 88888.00 2023-07-11 01:11:47.000 192 21637.89 333.00 42677.33 88888.00 2023-07-11 01:11:48.000 192 21637.93 333.04 42677.37 88888.00 2023-07-11 01:11:49.000 192 21637.98 333.07 42677.37 88888.00 2023-07-11 01:11:50.000 192 21637.96 333.09 42677.37 47836.66 2023-07-11 01:11:51.000 192 21637.92 333.07 42677.38 88888.00 2023-07-11 01:11:52.000 192 21637.91 333.03 42677.39 88888.00 2023-07-11 01:11:53.000 192 21637.89 333.02 42677.43 88888.00 2023-07-11 01:11:54.000 192 21637.87 333.03 42677.44 88888.00 2023-07-11 01:11:55.000 192 21637.85 333.04 42677.39 47836.57 2023-07-11 01:11:56.000 192 21637.83 333.05 42677.32 88888.00 2023-07-11 01:11:57.000 192 21637.84 333.05 42677.27 88888.00 2023-07-11 01:11:58.000 192 21637.84 333.03 42677.24 88888.00 2023-07-11 01:11:59.000 192 21637.85 333.04 42677.28 88888.00 2023-07-11 01:12:00.000 192 21637.91 333.08 42677.32 47836.61 2023-07-11 01:12:01.000 192 21637.94 333.07 42677.27 88888.00 2023-07-11 01:12:02.000 192 21637.90 333.05 42677.25 88888.00 2023-07-11 01:12:03.000 192 21637.85 333.06 42677.31 88888.00 2023-07-11 01:12:04.000 192 21637.79 333.10 42677.34 88888.00 2023-07-11 01:12:05.000 192 21637.70 333.08 42677.28 47836.55 2023-07-11 01:12:06.000 192 21637.69 333.00 42677.22 88888.00 2023-07-11 01:12:07.000 192 21637.78 332.93 42677.21 88888.00 2023-07-11 01:12:08.000 192 21637.82 332.93 42677.23 88888.00 2023-07-11 01:12:09.000 192 21637.75 332.97 42677.27 88888.00 2023-07-11 01:12:10.000 192 21637.67 333.02 42677.25 47836.55 2023-07-11 01:12:11.000 192 21637.69 333.06 42677.21 88888.00 2023-07-11 01:12:12.000 192 21637.73 333.10 42677.24 88888.00 2023-07-11 01:12:13.000 192 21637.71 333.12 42677.31 88888.00 2023-07-11 01:12:14.000 192 21637.68 333.08 42677.33 88888.00 2023-07-11 01:12:15.000 192 21637.70 333.04 42677.33 47836.60 2023-07-11 01:12:16.000 192 21637.71 333.03 42677.33 88888.00 2023-07-11 01:12:17.000 192 21637.71 333.03 42677.34 88888.00 2023-07-11 01:12:18.000 192 21637.71 333.03 42677.34 88888.00 2023-07-11 01:12:19.000 192 21637.68 332.99 42677.31 88888.00 2023-07-11 01:12:20.000 192 21637.67 332.94 42677.29 47836.50 2023-07-11 01:12:21.000 192 21637.69 332.95 42677.31 88888.00 2023-07-11 01:12:22.000 192 21637.71 332.98 42677.36 88888.00 2023-07-11 01:12:23.000 192 21637.71 332.99 42677.40 88888.00 2023-07-11 01:12:24.000 192 21637.71 333.02 42677.45 88888.00 2023-07-11 01:12:25.000 192 21637.71 333.01 42677.48 47836.54 2023-07-11 01:12:26.000 192 21637.70 332.98 42677.44 88888.00 2023-07-11 01:12:27.000 192 21637.72 332.98 42677.41 88888.00 2023-07-11 01:12:28.000 192 21637.77 332.99 42677.43 88888.00 2023-07-11 01:12:29.000 192 21637.76 332.96 42677.41 88888.00 2023-07-11 01:12:30.000 192 21637.72 332.94 42677.36 47836.50 2023-07-11 01:12:31.000 192 21637.71 332.96 42677.32 88888.00 2023-07-11 01:12:32.000 192 21637.74 333.00 42677.35 88888.00 2023-07-11 01:12:33.000 192 21637.75 333.01 42677.36 88888.00 2023-07-11 01:12:34.000 192 21637.73 332.99 42677.33 88888.00 2023-07-11 01:12:35.000 192 21637.69 332.97 42677.31 47836.54 2023-07-11 01:12:36.000 192 21637.65 332.97 42677.33 88888.00 2023-07-11 01:12:37.000 192 21637.62 332.91 42677.35 88888.00 2023-07-11 01:12:38.000 192 21637.62 332.86 42677.35 88888.00 2023-07-11 01:12:39.000 192 21637.66 332.88 42677.34 88888.00 2023-07-11 01:12:40.000 192 21637.68 332.91 42677.31 47836.57 2023-07-11 01:12:41.000 192 21637.69 332.87 42677.26 88888.00 2023-07-11 01:12:42.000 192 21637.70 332.82 42677.24 88888.00 2023-07-11 01:12:43.000 192 21637.68 332.85 42677.31 88888.00 2023-07-11 01:12:44.000 192 21637.62 332.94 42677.36 88888.00 2023-07-11 01:12:45.000 192 21637.55 332.98 42677.35 47836.52 2023-07-11 01:12:46.000 192 21637.53 332.95 42677.32 88888.00 2023-07-11 01:12:47.000 192 21637.58 332.91 42677.32 88888.00 2023-07-11 01:12:48.000 192 21637.58 332.93 42677.36 88888.00 2023-07-11 01:12:49.000 192 21637.55 332.97 42677.39 88888.00 2023-07-11 01:12:50.000 192 21637.55 332.98 42677.34 47836.59 2023-07-11 01:12:51.000 192 21637.58 332.95 42677.28 88888.00 2023-07-11 01:12:52.000 192 21637.56 332.94 42677.30 88888.00 2023-07-11 01:12:53.000 192 21637.51 332.94 42677.32 88888.00 2023-07-11 01:12:54.000 192 21637.50 332.92 42677.28 88888.00 2023-07-11 01:12:55.000 192 21637.50 332.91 42677.26 47836.45 2023-07-11 01:12:56.000 192 21637.49 332.90 42677.27 88888.00 2023-07-11 01:12:57.000 192 21637.48 332.91 42677.27 88888.00 2023-07-11 01:12:58.000 192 21637.45 332.95 42677.23 88888.00 2023-07-11 01:12:59.000 192 21637.41 332.95 42677.20 88888.00 2023-07-11 01:13:00.000 192 21637.42 332.92 42677.19 47836.48 2023-07-11 01:13:01.000 192 21637.46 332.88 42677.19 88888.00 2023-07-11 01:13:02.000 192 21637.46 332.85 42677.17 88888.00 2023-07-11 01:13:03.000 192 21637.43 332.85 42677.17 88888.00 2023-07-11 01:13:04.000 192 21637.40 332.85 42677.21 88888.00 2023-07-11 01:13:05.000 192 21637.39 332.88 42677.31 47836.46 2023-07-11 01:13:06.000 192 21637.44 332.95 42677.34 88888.00 2023-07-11 01:13:07.000 192 21637.45 332.97 42677.32 88888.00 2023-07-11 01:13:08.000 192 21637.42 332.99 42677.30 88888.00 2023-07-11 01:13:09.000 192 21637.40 333.03 42677.31 88888.00 2023-07-11 01:13:10.000 192 21637.37 333.04 42677.31 47836.48 2023-07-11 01:13:11.000 192 21637.37 333.04 42677.29 88888.00 2023-07-11 01:13:12.000 192 21637.42 333.06 42677.29 88888.00 2023-07-11 01:13:13.000 192 21637.45 333.07 42677.30 88888.00 2023-07-11 01:13:14.000 192 21637.38 333.04 42677.28 88888.00 2023-07-11 01:13:15.000 192 21637.32 333.01 42677.27 47836.52 2023-07-11 01:13:16.000 192 21637.35 333.02 42677.27 88888.00 2023-07-11 01:13:17.000 192 21637.34 333.07 42677.30 88888.00 2023-07-11 01:13:18.000 192 21637.28 333.08 42677.35 88888.00 2023-07-11 01:13:19.000 192 21637.26 333.07 42677.39 88888.00 2023-07-11 01:13:20.000 192 21637.32 333.08 42677.40 47836.50 2023-07-11 01:13:21.000 192 21637.37 333.11 42677.38 88888.00 2023-07-11 01:13:22.000 192 21637.39 333.14 42677.38 88888.00 2023-07-11 01:13:23.000 192 21637.42 333.18 42677.38 88888.00 2023-07-11 01:13:24.000 192 21637.48 333.19 42677.34 88888.00 2023-07-11 01:13:25.000 192 21637.53 333.16 42677.31 47836.51 2023-07-11 01:13:26.000 192 21637.54 333.10 42677.34 88888.00 2023-07-11 01:13:27.000 192 21637.50 333.08 42677.43 88888.00 2023-07-11 01:13:28.000 192 21637.41 333.09 42677.47 88888.00 2023-07-11 01:13:29.000 192 21637.32 333.09 42677.42 88888.00 2023-07-11 01:13:30.000 192 21637.31 333.09 42677.34 99999.00 2023-07-11 01:13:31.000 192 21637.37 333.09 42677.32 99999.00 2023-07-11 01:13:32.000 192 21637.43 333.09 42677.34 99999.00 2023-07-11 01:13:33.000 192 21637.41 333.08 42677.35 99999.00 2023-07-11 01:13:34.000 192 21637.34 333.02 42677.34 99999.00 2023-07-11 01:13:35.000 192 21637.32 332.97 42677.33 47836.64 2023-07-11 01:13:36.000 192 21637.34 332.96 42677.35 88888.00 2023-07-11 01:13:37.000 192 21637.35 332.92 42677.36 88888.00 2023-07-11 01:13:38.000 192 21637.36 332.88 42677.34 88888.00 2023-07-11 01:13:39.000 192 21637.38 332.88 42677.35 88888.00 2023-07-11 01:13:40.000 192 21637.39 332.89 42677.37 47836.45 2023-07-11 01:13:41.000 192 21637.38 332.89 42677.36 88888.00 2023-07-11 01:13:42.000 192 21637.38 332.88 42677.34 88888.00 2023-07-11 01:13:43.000 192 21637.36 332.91 42677.33 88888.00 2023-07-11 01:13:44.000 192 21637.34 332.91 42677.32 88888.00 2023-07-11 01:13:45.000 192 21637.32 332.90 42677.31 47836.45 2023-07-11 01:13:46.000 192 21637.30 332.93 42677.33 88888.00 2023-07-11 01:13:47.000 192 21637.31 332.98 42677.37 88888.00 2023-07-11 01:13:48.000 192 21637.37 333.02 42677.39 88888.00 2023-07-11 01:13:49.000 192 21637.40 333.04 42677.39 88888.00 2023-07-11 01:13:50.000 192 21637.34 333.01 42677.37 47836.30 2023-07-11 01:13:51.000 192 21637.28 332.95 42677.35 88888.00 2023-07-11 01:13:52.000 192 21637.29 332.90 42677.36 88888.00 2023-07-11 01:13:53.000 192 21637.33 332.88 42677.36 88888.00 2023-07-11 01:13:54.000 192 21637.27 332.84 42677.31 88888.00 2023-07-11 01:13:55.000 192 21637.19 332.81 42677.30 47836.42 2023-07-11 01:13:56.000 192 21637.23 332.84 42677.35 88888.00 2023-07-11 01:13:57.000 192 21637.29 332.86 42677.37 88888.00 2023-07-11 01:13:58.000 192 21637.29 332.89 42677.34 88888.00 2023-07-11 01:13:59.000 192 21637.29 332.93 42677.36 88888.00 2023-07-11 01:14:00.000 192 21637.31 332.96 42677.38 47836.50 2023-07-11 01:14:01.000 192 21637.31 332.96 42677.34 88888.00 2023-07-11 01:14:02.000 192 21637.26 332.94 42677.32 88888.00 2023-07-11 01:14:03.000 192 21637.19 332.92 42677.34 88888.00 2023-07-11 01:14:04.000 192 21637.17 332.91 42677.35 88888.00 2023-07-11 01:14:05.000 192 21637.24 332.94 42677.33 47836.39 2023-07-11 01:14:06.000 192 21637.34 332.95 42677.32 88888.00 2023-07-11 01:14:07.000 192 21637.33 332.92 42677.34 88888.00 2023-07-11 01:14:08.000 192 21637.30 332.92 42677.38 88888.00 2023-07-11 01:14:09.000 192 21637.30 332.94 42677.46 88888.00 2023-07-11 01:14:10.000 192 21637.28 332.95 42677.46 47836.34 2023-07-11 01:14:11.000 192 21637.20 332.95 42677.38 88888.00 2023-07-11 01:14:12.000 192 21637.15 332.92 42677.33 88888.00 2023-07-11 01:14:13.000 192 21637.17 332.89 42677.36 88888.00 2023-07-11 01:14:14.000 192 21637.23 332.89 42677.40 88888.00 2023-07-11 01:14:15.000 192 21637.26 332.92 42677.38 47836.40 2023-07-11 01:14:16.000 192 21637.24 332.95 42677.32 88888.00 2023-07-11 01:14:17.000 192 21637.22 332.94 42677.31 88888.00 2023-07-11 01:14:18.000 192 21637.19 332.94 42677.33 88888.00 2023-07-11 01:14:19.000 192 21637.12 332.95 42677.34 88888.00 2023-07-11 01:14:20.000 192 21637.08 332.96 42677.33 47836.36 2023-07-11 01:14:21.000 192 21637.11 332.95 42677.31 88888.00 2023-07-11 01:14:22.000 192 21637.16 332.92 42677.32 88888.00 2023-07-11 01:14:23.000 192 21637.16 332.89 42677.32 88888.00 2023-07-11 01:14:24.000 192 21637.11 332.89 42677.28 88888.00 2023-07-11 01:14:25.000 192 21637.10 332.90 42677.23 47836.37 2023-07-11 01:14:26.000 192 21637.16 332.89 42677.22 88888.00 2023-07-11 01:14:27.000 192 21637.21 332.85 42677.23 88888.00 2023-07-11 01:14:28.000 192 21637.20 332.81 42677.28 88888.00 2023-07-11 01:14:29.000 192 21637.14 332.83 42677.35 88888.00 2023-07-11 01:14:30.000 192 21637.06 332.91 42677.37 47836.30 2023-07-11 01:14:31.000 192 21637.00 332.99 42677.32 88888.00 2023-07-11 01:14:32.000 192 21637.01 333.03 42677.30 88888.00 2023-07-11 01:14:33.000 192 21637.01 333.03 42677.32 88888.00 2023-07-11 01:14:34.000 192 21637.00 333.02 42677.37 88888.00 2023-07-11 01:14:35.000 192 21637.03 332.97 42677.38 47836.29 2023-07-11 01:14:36.000 192 21637.10 332.93 42677.35 88888.00 2023-07-11 01:14:37.000 192 21637.11 332.93 42677.30 88888.00 2023-07-11 01:14:38.000 192 21637.10 332.97 42677.29 88888.00 2023-07-11 01:14:39.000 192 21637.08 333.01 42677.34 88888.00 2023-07-11 01:14:40.000 192 21637.07 333.01 42677.39 47836.25 2023-07-11 01:14:41.000 192 21637.08 332.98 42677.41 88888.00 2023-07-11 01:14:42.000 192 21637.08 332.98 42677.41 88888.00 2023-07-11 01:14:43.000 192 21637.06 333.01 42677.40 88888.00 2023-07-11 01:14:44.000 192 21637.00 333.01 42677.38 88888.00 2023-07-11 01:14:45.000 192 21636.97 333.01 42677.37 47836.31 2023-07-11 01:14:46.000 192 21636.95 333.01 42677.37 88888.00 2023-07-11 01:14:47.000 192 21636.90 332.97 42677.38 88888.00 2023-07-11 01:14:48.000 192 21636.84 332.90 42677.38 88888.00 2023-07-11 01:14:49.000 192 21636.82 332.86 42677.34 88888.00 2023-07-11 01:14:50.000 192 21636.79 332.85 42677.28 47836.16 2023-07-11 01:14:51.000 192 21636.76 332.90 42677.27 88888.00 2023-07-11 01:14:52.000 192 21636.76 332.96 42677.29 88888.00 2023-07-11 01:14:53.000 192 21636.73 332.99 42677.30 88888.00 2023-07-11 01:14:54.000 192 21636.72 333.01 42677.29 88888.00 2023-07-11 01:14:55.000 192 21636.74 333.03 42677.32 47836.18 2023-07-11 01:14:56.000 192 21636.75 333.02 42677.38 88888.00 2023-07-11 01:14:57.000 192 21636.74 332.98 42677.44 88888.00 2023-07-11 01:14:58.000 192 21636.74 332.96 42677.44 88888.00 2023-07-11 01:14:59.000 192 21636.72 332.96 42677.39 88888.00 2023-07-11 01:15:00.000 192 21636.69 332.96 42677.36 47836.20 2023-07-11 01:15:01.000 192 21636.70 332.93 42677.39 88888.00 2023-07-11 01:15:02.000 192 21636.72 332.89 42677.39 88888.00 2023-07-11 01:15:03.000 192 21636.70 332.89 42677.36 88888.00 2023-07-11 01:15:04.000 192 21636.72 332.96 42677.36 88888.00 2023-07-11 01:15:05.000 192 21636.76 333.01 42677.38 47836.29 2023-07-11 01:15:06.000 192 21636.71 332.98 42677.35 88888.00 2023-07-11 01:15:07.000 192 21636.64 332.95 42677.34 88888.00 2023-07-11 01:15:08.000 192 21636.63 332.95 42677.34 88888.00 2023-07-11 01:15:09.000 192 21636.64 332.94 42677.31 88888.00 2023-07-11 01:15:10.000 192 21636.63 332.93 42677.27 47836.23 2023-07-11 01:15:11.000 192 21636.64 332.94 42677.27 88888.00 2023-07-11 01:15:12.000 192 21636.65 332.98 42677.33 88888.00 2023-07-11 01:15:13.000 192 21636.60 333.04 42677.39 88888.00 2023-07-11 01:15:14.000 192 21636.57 333.06 42677.43 88888.00 2023-07-11 01:15:15.000 192 21636.58 333.04 42677.44 47836.20 2023-07-11 01:15:16.000 192 21636.61 333.02 42677.39 88888.00 2023-07-11 01:15:17.000 192 21636.62 333.01 42677.30 88888.00 2023-07-11 01:15:18.000 192 21636.62 332.98 42677.26 88888.00 2023-07-11 01:15:19.000 192 21636.62 332.95 42677.27 88888.00 2023-07-11 01:15:20.000 192 21636.62 332.92 42677.34 99999.00 2023-07-11 01:15:21.000 192 21636.62 332.91 42677.40 99999.00 2023-07-11 01:15:22.000 192 21636.59 332.91 42677.41 99999.00 2023-07-11 01:15:23.000 192 21636.58 332.89 42677.40 99999.00 2023-07-11 01:15:24.000 192 21636.58 332.88 42677.41 99999.00 2023-07-11 01:15:25.000 192 21636.56 332.89 42677.41 47836.12 2023-07-11 01:15:26.000 192 21636.52 332.91 42677.38 88888.00 2023-07-11 01:15:27.000 192 21636.52 332.91 42677.37 88888.00 2023-07-11 01:15:28.000 192 21636.55 332.90 42677.38 88888.00 2023-07-11 01:15:29.000 192 21636.57 332.90 42677.39 88888.00 2023-07-11 01:15:30.000 192 21636.58 332.90 42677.38 47836.17 2023-07-11 01:15:31.000 192 21636.57 332.84 42677.34 88888.00 2023-07-11 01:15:32.000 192 21636.56 332.77 42677.28 88888.00 2023-07-11 01:15:33.000 192 21636.50 332.79 42677.26 88888.00 2023-07-11 01:15:34.000 192 21636.47 332.86 42677.29 88888.00 2023-07-11 01:15:35.000 192 21636.50 332.89 42677.32 47836.17 2023-07-11 01:15:36.000 192 21636.54 332.85 42677.33 88888.00 2023-07-11 01:15:37.000 192 21636.56 332.81 42677.34 88888.00 2023-07-11 01:15:38.000 192 21636.53 332.84 42677.35 88888.00 2023-07-11 01:15:39.000 192 21636.51 332.88 42677.32 88888.00 2023-07-11 01:15:40.000 192 21636.53 332.91 42677.30 47836.12 2023-07-11 01:15:41.000 192 21636.52 332.88 42677.30 88888.00 2023-07-11 01:15:42.000 192 21636.46 332.83 42677.30 88888.00 2023-07-11 01:15:43.000 192 21636.46 332.83 42677.29 88888.00 2023-07-11 01:15:44.000 192 21636.50 332.83 42677.31 88888.00 2023-07-11 01:15:45.000 192 21636.49 332.78 42677.32 47836.15 2023-07-11 01:15:46.000 192 21636.44 332.79 42677.32 88888.00 2023-07-11 01:15:47.000 192 21636.42 332.84 42677.33 88888.00 2023-07-11 01:15:48.000 192 21636.41 332.83 42677.31 88888.00 2023-07-11 01:15:49.000 192 21636.39 332.79 42677.29 88888.00 2023-07-11 01:15:50.000 192 21636.40 332.78 42677.34 47836.04 2023-07-11 01:15:51.000 192 21636.42 332.78 42677.39 88888.00 2023-07-11 01:15:52.000 192 21636.44 332.77 42677.37 88888.00 2023-07-11 01:15:53.000 192 21636.44 332.78 42677.34 88888.00 2023-07-11 01:15:54.000 192 21636.43 332.83 42677.35 88888.00 2023-07-11 01:15:55.000 192 21636.39 332.88 42677.36 47836.10 2023-07-11 01:15:56.000 192 21636.40 332.88 42677.34 88888.00 2023-07-11 01:15:57.000 192 21636.44 332.85 42677.31 88888.00 2023-07-11 01:15:58.000 192 21636.40 332.84 42677.31 88888.00 2023-07-11 01:15:59.000 192 21636.33 332.85 42677.32 88888.00 2023-07-11 01:16:00.000 192 21636.34 332.83 42677.29 47836.13 2023-07-11 01:16:01.000 192 21636.41 332.78 42677.25 88888.00 2023-07-11 01:16:02.000 192 21636.42 332.75 42677.27 88888.00 2023-07-11 01:16:03.000 192 21636.41 332.76 42677.30 88888.00 2023-07-11 01:16:04.000 192 21636.41 332.76 42677.31 88888.00 2023-07-11 01:16:05.000 192 21636.41 332.74 42677.32 99999.00 2023-07-11 01:16:06.000 192 21636.43 332.75 42677.32 99999.00 2023-07-11 01:16:07.000 192 21636.41 332.76 42677.29 99999.00 2023-07-11 01:16:08.000 192 21636.32 332.80 42677.26 99999.00 2023-07-11 01:16:09.000 192 21636.25 332.86 42677.26 99999.00 2023-07-11 01:16:10.000 192 21636.28 332.90 42677.26 47836.17 2023-07-11 01:16:11.000 192 21636.36 332.88 42677.24 88888.00 2023-07-11 01:16:12.000 192 21636.43 332.85 42677.22 88888.00 2023-07-11 01:16:13.000 192 21636.43 332.83 42677.22 88888.00 2023-07-11 01:16:14.000 192 21636.39 332.83 42677.19 88888.00 2023-07-11 01:16:15.000 192 21636.34 332.84 42677.16 47836.08 2023-07-11 01:16:16.000 192 21636.34 332.87 42677.20 88888.00 2023-07-11 01:16:17.000 192 21636.39 332.89 42677.27 88888.00 2023-07-11 01:16:18.000 192 21636.42 332.86 42677.27 88888.00 2023-07-11 01:16:19.000 192 21636.40 332.83 42677.26 88888.00 2023-07-11 01:16:20.000 192 21636.41 332.87 42677.29 47836.02 2023-07-11 01:16:21.000 192 21636.44 332.94 42677.30 88888.00 2023-07-11 01:16:22.000 192 21636.42 332.92 42677.27 88888.00 2023-07-11 01:16:23.000 192 21636.41 332.83 42677.23 88888.00 2023-07-11 01:16:24.000 192 21636.47 332.77 42677.23 88888.00 2023-07-11 01:16:25.000 192 21636.50 332.79 42677.22 47836.11 2023-07-11 01:16:26.000 192 21636.52 332.79 42677.23 88888.00 2023-07-11 01:16:27.000 192 21636.53 332.77 42677.24 88888.00 2023-07-11 01:16:28.000 192 21636.54 332.79 42677.26 88888.00 2023-07-11 01:16:29.000 192 21636.53 332.85 42677.29 88888.00 2023-07-11 01:16:30.000 192 21636.48 332.87 42677.31 47836.11 2023-07-11 01:16:31.000 192 21636.43 332.82 42677.30 88888.00 2023-07-11 01:16:32.000 192 21636.35 332.81 42677.28 88888.00 2023-07-11 01:16:33.000 192 21636.28 332.85 42677.30 88888.00 2023-07-11 01:16:34.000 192 21636.30 332.89 42677.35 88888.00 2023-07-11 01:16:35.000 192 21636.40 332.89 42677.36 47836.02 2023-07-11 01:16:36.000 192 21636.45 332.88 42677.34 88888.00 2023-07-11 01:16:37.000 192 21636.43 332.87 42677.35 88888.00 2023-07-11 01:16:38.000 192 21636.43 332.82 42677.38 88888.00 2023-07-11 01:16:39.000 192 21636.42 332.76 42677.38 88888.00 2023-07-11 01:16:40.000 192 21636.32 332.75 42677.36 47836.04 2023-07-11 01:16:41.000 192 21636.24 332.78 42677.38 88888.00 2023-07-11 01:16:42.000 192 21636.28 332.81 42677.43 88888.00 2023-07-11 01:16:43.000 192 21636.33 332.81 42677.46 88888.00 2023-07-11 01:16:44.000 192 21636.29 332.82 42677.45 88888.00 2023-07-11 01:16:45.000 192 21636.23 332.84 42677.43 47835.95 2023-07-11 01:16:46.000 192 21636.22 332.82 42677.43 88888.00 2023-07-11 01:16:47.000 192 21636.24 332.79 42677.46 88888.00 2023-07-11 01:16:48.000 192 21636.25 332.79 42677.46 88888.00 2023-07-11 01:16:49.000 192 21636.24 332.79 42677.44 88888.00 2023-07-11 01:16:50.000 192 21636.25 332.76 42677.41 47836.03 2023-07-11 01:16:51.000 192 21636.29 332.75 42677.39 88888.00 2023-07-11 01:16:52.000 192 21636.31 332.75 42677.41 88888.00 2023-07-11 01:16:53.000 192 21636.28 332.76 42677.44 88888.00 2023-07-11 01:16:54.000 192 21636.26 332.80 42677.47 88888.00 2023-07-11 01:16:55.000 192 21636.24 332.81 42677.48 47836.08 2023-07-11 01:16:56.000 192 21636.19 332.80 42677.45 88888.00 2023-07-11 01:16:57.000 192 21636.16 332.79 42677.43 88888.00 2023-07-11 01:16:58.000 192 21636.17 332.79 42677.44 88888.00 2023-07-11 01:16:59.000 192 21636.17 332.81 42677.45 88888.00 2023-07-11 01:17:00.000 192 21636.17 332.84 42677.47 47836.02 2023-07-11 01:17:01.000 192 21636.17 332.86 42677.50 88888.00 2023-07-11 01:17:02.000 192 21636.15 332.86 42677.49 88888.00 2023-07-11 01:17:03.000 192 21636.15 332.85 42677.47 88888.00 2023-07-11 01:17:04.000 192 21636.14 332.83 42677.50 88888.00 2023-07-11 01:17:05.000 192 21636.09 332.80 42677.52 47836.00 2023-07-11 01:17:06.000 192 21636.07 332.84 42677.52 88888.00 2023-07-11 01:17:07.000 192 21636.12 332.92 42677.52 88888.00 2023-07-11 01:17:08.000 192 21636.14 332.94 42677.51 88888.00 2023-07-11 01:17:09.000 192 21636.08 332.90 42677.48 88888.00 2023-07-11 01:17:10.000 192 21636.06 332.86 42677.45 47835.98 2023-07-11 01:17:11.000 192 21636.11 332.87 42677.49 88888.00 2023-07-11 01:17:12.000 192 21636.14 332.91 42677.52 88888.00 2023-07-11 01:17:13.000 192 21636.08 332.92 42677.47 88888.00 2023-07-11 01:17:14.000 192 21636.02 332.89 42677.42 88888.00 2023-07-11 01:17:15.000 192 21636.00 332.86 42677.45 47835.93 2023-07-11 01:17:16.000 192 21636.01 332.86 42677.47 88888.00 2023-07-11 01:17:17.000 192 21636.02 332.87 42677.48 88888.00 2023-07-11 01:17:18.000 192 21636.03 332.88 42677.52 88888.00 2023-07-11 01:17:19.000 192 21636.04 332.87 42677.57 88888.00 2023-07-11 01:17:20.000 192 21636.06 332.87 42677.54 47835.93 2023-07-11 01:17:21.000 192 21636.12 332.87 42677.52 88888.00 2023-07-11 01:17:22.000 192 21636.14 332.85 42677.51 88888.00 2023-07-11 01:17:23.000 192 21636.10 332.82 42677.49 88888.00 2023-07-11 01:17:24.000 192 21636.11 332.86 42677.47 88888.00 2023-07-11 01:17:25.000 192 21636.15 332.94 42677.48 47835.96 2023-07-11 01:17:26.000 192 21636.11 332.96 42677.48 88888.00 2023-07-11 01:17:27.000 192 21636.06 332.93 42677.48 88888.00 2023-07-11 01:17:28.000 192 21636.08 332.91 42677.51 88888.00 2023-07-11 01:17:29.000 192 21636.10 332.92 42677.53 88888.00 2023-07-11 01:17:30.000 192 21636.09 332.92 42677.48 47836.01 2023-07-11 01:17:31.000 192 21636.07 332.89 42677.43 88888.00 2023-07-11 01:17:32.000 192 21636.07 332.86 42677.45 88888.00 2023-07-11 01:17:33.000 192 21636.06 332.87 42677.50 88888.00 2023-07-11 01:17:34.000 192 21636.06 332.89 42677.50 88888.00 2023-07-11 01:17:35.000 192 21636.03 332.86 42677.46 47835.99 2023-07-11 01:17:36.000 192 21636.00 332.82 42677.44 88888.00 2023-07-11 01:17:37.000 192 21635.99 332.83 42677.44 88888.00 2023-07-11 01:17:38.000 192 21636.01 332.86 42677.44 88888.00 2023-07-11 01:17:39.000 192 21636.00 332.88 42677.43 88888.00 2023-07-11 01:17:40.000 192 21635.95 332.91 42677.41 99999.00 2023-07-11 01:17:41.000 192 21635.94 332.91 42677.38 99999.00 2023-07-11 01:17:42.000 192 21635.97 332.89 42677.37 99999.00 2023-07-11 01:17:43.000 192 21635.99 332.89 42677.35 99999.00 2023-07-11 01:17:44.000 192 21636.02 332.92 42677.32 99999.00 2023-07-11 01:17:45.000 192 21636.06 332.95 42677.35 47836.07 2023-07-11 01:17:46.000 192 21636.06 332.94 42677.42 88888.00 2023-07-11 01:17:47.000 192 21636.03 332.88 42677.45 88888.00 2023-07-11 01:17:48.000 192 21635.97 332.82 42677.40 88888.00 2023-07-11 01:17:49.000 192 21635.95 332.79 42677.34 88888.00 2023-07-11 01:17:50.000 192 21635.97 332.82 42677.33 99999.00 2023-07-11 01:17:51.000 192 21635.98 332.87 42677.37 99999.00 2023-07-11 01:17:52.000 192 21635.98 332.90 42677.44 99999.00 2023-07-11 01:17:53.000 192 21635.98 332.88 42677.51 99999.00 2023-07-11 01:17:54.000 192 21636.01 332.85 42677.52 99999.00 2023-07-11 01:17:55.000 192 21636.05 332.83 42677.51 47835.90 2023-07-11 01:17:56.000 192 21636.04 332.83 42677.48 88888.00 2023-07-11 01:17:57.000 192 21636.00 332.81 42677.47 88888.00 2023-07-11 01:17:58.000 192 21635.95 332.78 42677.48 88888.00 2023-07-11 01:17:59.000 192 21635.91 332.78 42677.49 88888.00 2023-07-11 01:18:00.000 192 21635.91 332.82 42677.51 99999.00 2023-07-11 01:18:01.000 192 21635.94 332.89 42677.51 99999.00 2023-07-11 01:18:02.000 192 21635.99 332.93 42677.50 99999.00 2023-07-11 01:18:03.000 192 21636.04 332.91 42677.48 99999.00 2023-07-11 01:18:04.000 192 21636.07 332.90 42677.43 99999.00 2023-07-11 01:18:05.000 192 21636.07 332.91 42677.40 47835.87 2023-07-11 01:18:06.000 192 21636.08 332.88 42677.38 88888.00 2023-07-11 01:18:07.000 192 21636.07 332.83 42677.34 88888.00 2023-07-11 01:18:08.000 192 21636.05 332.82 42677.30 88888.00 2023-07-11 01:18:09.000 192 21636.03 332.84 42677.31 88888.00 2023-07-11 01:18:10.000 192 21636.04 332.86 42677.35 47835.89 2023-07-11 01:18:11.000 192 21636.04 332.84 42677.41 88888.00 2023-07-11 01:18:12.000 192 21636.03 332.79 42677.40 88888.00 2023-07-11 01:18:13.000 192 21636.02 332.75 42677.35 88888.00 2023-07-11 01:18:14.000 192 21635.98 332.75 42677.31 88888.00 2023-07-11 01:18:15.000 192 21635.95 332.76 42677.27 47835.84 2023-07-11 01:18:16.000 192 21635.95 332.73 42677.23 88888.00 2023-07-11 01:18:17.000 192 21635.97 332.69 42677.24 88888.00 2023-07-11 01:18:18.000 192 21635.96 332.72 42677.23 88888.00 2023-07-11 01:18:19.000 192 21635.93 332.78 42677.23 88888.00 2023-07-11 01:18:20.000 192 21635.92 332.80 42677.27 47835.81 2023-07-11 01:18:21.000 192 21635.96 332.76 42677.27 88888.00 2023-07-11 01:18:22.000 192 21636.00 332.70 42677.19 88888.00 2023-07-11 01:18:23.000 192 21636.03 332.68 42677.14 88888.00 2023-07-11 01:18:24.000 192 21636.03 332.71 42677.17 88888.00 2023-07-11 01:18:25.000 192 21636.00 332.76 42677.22 47835.71 2023-07-11 01:18:26.000 192 21635.98 332.77 42677.21 88888.00 2023-07-11 01:18:27.000 192 21635.99 332.74 42677.18 88888.00 2023-07-11 01:18:28.000 192 21636.02 332.68 42677.18 88888.00 2023-07-11 01:18:29.000 192 21636.02 332.66 42677.20 88888.00 2023-07-11 01:18:30.000 192 21636.02 332.70 42677.17 47835.83 2023-07-11 01:18:31.000 192 21636.04 332.75 42677.16 88888.00 2023-07-11 01:18:32.000 192 21636.07 332.75 42677.17 88888.00 2023-07-11 01:18:33.000 192 21636.08 332.73 42677.16 88888.00 2023-07-11 01:18:34.000 192 21636.10 332.72 42677.16 88888.00 2023-07-11 01:18:35.000 192 21636.12 332.73 42677.18 47835.95 2023-07-11 01:18:36.000 192 21636.12 332.74 42677.21 88888.00 2023-07-11 01:18:37.000 192 21636.10 332.73 42677.19 88888.00 2023-07-11 01:18:38.000 192 21636.04 332.69 42677.15 88888.00 2023-07-11 01:18:39.000 192 21635.97 332.64 42677.12 88888.00 2023-07-11 01:18:40.000 192 21635.95 332.65 42677.12 47835.84 2023-07-11 01:18:41.000 192 21636.02 332.70 42677.12 88888.00 2023-07-11 01:18:42.000 192 21636.10 332.75 42677.16 88888.00 2023-07-11 01:18:43.000 192 21636.10 332.75 42677.23 88888.00 2023-07-11 01:18:44.000 192 21636.08 332.73 42677.25 88888.00 2023-07-11 01:18:45.000 192 21636.07 332.71 42677.21 47835.84 2023-07-11 01:18:46.000 192 21636.09 332.70 42677.19 88888.00 2023-07-11 01:18:47.000 192 21636.07 332.69 42677.20 88888.00 2023-07-11 01:18:48.000 192 21636.00 332.71 42677.25 88888.00 2023-07-11 01:18:49.000 192 21635.95 332.74 42677.29 88888.00 2023-07-11 01:18:50.000 192 21635.97 332.75 42677.29 99999.00 2023-07-11 01:18:51.000 192 21636.02 332.75 42677.29 99999.00 2023-07-11 01:18:52.000 192 21636.05 332.76 42677.30 99999.00 2023-07-11 01:18:53.000 192 21636.03 332.76 42677.28 99999.00 2023-07-11 01:18:54.000 192 21636.01 332.77 42677.21 99999.00 2023-07-11 01:18:55.000 192 21636.01 332.77 42677.16 47835.66 2023-07-11 01:18:56.000 192 21636.03 332.76 42677.14 88888.00 2023-07-11 01:18:57.000 192 21636.00 332.75 42677.16 88888.00 2023-07-11 01:18:58.000 192 21635.94 332.73 42677.16 88888.00 2023-07-11 01:18:59.000 192 21635.98 332.74 42677.21 88888.00 2023-07-11 01:19:00.000 192 21636.10 332.79 42677.30 47835.68 2023-07-11 01:19:01.000 192 21636.14 332.81 42677.31 88888.00 2023-07-11 01:19:02.000 192 21636.11 332.82 42677.28 88888.00 2023-07-11 01:19:03.000 192 21636.09 332.82 42677.27 88888.00 2023-07-11 01:19:04.000 192 21636.07 332.80 42677.23 88888.00 2023-07-11 01:19:05.000 192 21636.03 332.77 42677.21 47835.68 2023-07-11 01:19:06.000 192 21635.98 332.75 42677.23 88888.00 2023-07-11 01:19:07.000 192 21635.93 332.72 42677.26 88888.00 2023-07-11 01:19:08.000 192 21635.91 332.68 42677.27 88888.00 2023-07-11 01:19:09.000 192 21635.92 332.68 42677.27 88888.00 2023-07-11 01:19:10.000 192 21635.94 332.69 42677.24 47835.82 2023-07-11 01:19:11.000 192 21635.98 332.69 42677.18 88888.00 2023-07-11 01:19:12.000 192 21635.99 332.68 42677.14 88888.00 2023-07-11 01:19:13.000 192 21635.98 332.69 42677.17 88888.00 2023-07-11 01:19:14.000 192 21635.97 332.68 42677.23 88888.00 2023-07-11 01:19:15.000 192 21635.96 332.64 42677.27 47835.65 2023-07-11 01:19:16.000 192 21635.98 332.63 42677.30 88888.00 2023-07-11 01:19:17.000 192 21636.01 332.65 42677.30 88888.00 2023-07-11 01:19:18.000 192 21635.97 332.67 42677.24 88888.00 2023-07-11 01:19:19.000 192 21635.90 332.68 42677.21 88888.00 2023-07-11 01:19:20.000 192 21635.85 332.68 42677.23 47835.66 2023-07-11 01:19:21.000 192 21635.84 332.65 42677.26 88888.00 2023-07-11 01:19:22.000 192 21635.82 332.58 42677.24 88888.00 2023-07-11 01:19:23.000 192 21635.78 332.57 42677.20 88888.00 2023-07-11 01:19:24.000 192 21635.75 332.63 42677.18 88888.00 2023-07-11 01:19:25.000 192 21635.76 332.67 42677.19 47835.74 2023-07-11 01:19:26.000 192 21635.77 332.66 42677.19 88888.00 2023-07-11 01:19:27.000 192 21635.78 332.68 42677.18 88888.00 2023-07-11 01:19:28.000 192 21635.79 332.72 42677.18 88888.00 2023-07-11 01:19:29.000 192 21635.77 332.73 42677.18 88888.00 2023-07-11 01:19:30.000 192 21635.70 332.74 42677.17 47835.61 2023-07-11 01:19:31.000 192 21635.62 332.75 42677.16 88888.00 2023-07-11 01:19:32.000 192 21635.56 332.77 42677.17 88888.00 2023-07-11 01:19:33.000 192 21635.53 332.78 42677.19 88888.00 2023-07-11 01:19:34.000 192 21635.56 332.78 42677.22 88888.00 2023-07-11 01:19:35.000 192 21635.62 332.79 42677.24 47835.57 2023-07-11 01:19:36.000 192 21635.60 332.76 42677.24 88888.00 2023-07-11 01:19:37.000 192 21635.55 332.74 42677.22 88888.00 2023-07-11 01:19:38.000 192 21635.57 332.75 42677.21 88888.00 2023-07-11 01:19:39.000 192 21635.60 332.76 42677.21 88888.00 2023-07-11 01:19:40.000 192 21635.54 332.76 42677.20 47835.63 2023-07-11 01:19:41.000 192 21635.44 332.73 42677.18 88888.00 2023-07-11 01:19:42.000 192 21635.47 332.72 42677.20 88888.00 2023-07-11 01:19:43.000 192 21635.58 332.77 42677.25 88888.00 2023-07-11 01:19:44.000 192 21635.62 332.80 42677.29 88888.00 2023-07-11 01:19:45.000 192 21635.59 332.78 42677.27 47835.66 2023-07-11 01:19:46.000 192 21635.54 332.76 42677.23 88888.00 2023-07-11 01:19:47.000 192 21635.52 332.77 42677.23 88888.00 2023-07-11 01:19:48.000 192 21635.56 332.80 42677.28 88888.00 2023-07-11 01:19:49.000 192 21635.63 332.83 42677.30 88888.00 2023-07-11 01:19:50.000 192 21635.65 332.85 42677.26 47835.57 2023-07-11 01:19:51.000 192 21635.58 332.85 42677.25 88888.00 2023-07-11 01:19:52.000 192 21635.52 332.82 42677.27 88888.00 2023-07-11 01:19:53.000 192 21635.53 332.76 42677.23 88888.00 2023-07-11 01:19:54.000 192 21635.54 332.71 42677.22 88888.00 2023-07-11 01:19:55.000 192 21635.51 332.70 42677.27 47835.66 2023-07-11 01:19:56.000 192 21635.49 332.73 42677.28 88888.00 2023-07-11 01:19:57.000 192 21635.55 332.76 42677.24 88888.00 2023-07-11 01:19:58.000 192 21635.60 332.76 42677.23 88888.00 2023-07-11 01:19:59.000 192 21635.58 332.79 42677.30 88888.00 2023-07-11 01:20:00.000 192 21635.51 332.82 42677.32 47835.67 2023-07-11 01:20:01.000 192 21635.49 332.80 42677.27 88888.00 2023-07-11 01:20:02.000 192 21635.53 332.75 42677.22 88888.00 2023-07-11 01:20:03.000 192 21635.56 332.71 42677.28 88888.00 2023-07-11 01:20:04.000 192 21635.58 332.69 42677.36 88888.00 2023-07-11 01:20:05.000 192 21635.61 332.66 42677.38 47835.67 2023-07-11 01:20:06.000 192 21635.66 332.65 42677.34 88888.00 2023-07-11 01:20:07.000 192 21635.69 332.68 42677.30 88888.00 2023-07-11 01:20:08.000 192 21635.67 332.71 42677.29 88888.00 2023-07-11 01:20:09.000 192 21635.60 332.71 42677.30 88888.00 2023-07-11 01:20:10.000 192 21635.57 332.70 42677.31 47835.63 2023-07-11 01:20:11.000 192 21635.58 332.70 42677.32 88888.00 2023-07-11 01:20:12.000 192 21635.58 332.66 42677.32 88888.00 2023-07-11 01:20:13.000 192 21635.60 332.63 42677.30 88888.00 2023-07-11 01:20:14.000 192 21635.67 332.65 42677.29 88888.00 2023-07-11 01:20:15.000 192 21635.73 332.73 42677.29 47835.71 2023-07-11 01:20:16.000 192 21635.73 332.74 42677.31 88888.00 2023-07-11 01:20:17.000 192 21635.67 332.67 42677.32 88888.00 2023-07-11 01:20:18.000 192 21635.64 332.63 42677.29 88888.00 2023-07-11 01:20:19.000 192 21635.68 332.68 42677.28 88888.00 2023-07-11 01:20:20.000 192 21635.74 332.73 42677.31 47835.64 2023-07-11 01:20:21.000 192 21635.75 332.75 42677.32 88888.00 2023-07-11 01:20:22.000 192 21635.72 332.73 42677.28 88888.00 2023-07-11 01:20:23.000 192 21635.67 332.71 42677.21 88888.00 2023-07-11 01:20:24.000 192 21635.64 332.68 42677.21 88888.00 2023-07-11 01:20:25.000 192 21635.62 332.66 42677.26 47835.54 2023-07-11 01:20:26.000 192 21635.59 332.64 42677.26 88888.00 2023-07-11 01:20:27.000 192 21635.62 332.63 42677.24 88888.00 2023-07-11 01:20:28.000 192 21635.69 332.63 42677.23 88888.00 2023-07-11 01:20:29.000 192 21635.72 332.63 42677.21 88888.00 2023-07-11 01:20:30.000 192 21635.67 332.62 42677.20 47835.41 2023-07-11 01:20:31.000 192 21635.60 332.57 42677.23 88888.00 2023-07-11 01:20:32.000 192 21635.57 332.56 42677.24 88888.00 2023-07-11 01:20:33.000 192 21635.59 332.57 42677.25 88888.00 2023-07-11 01:20:34.000 192 21635.60 332.57 42677.27 88888.00 2023-07-11 01:20:35.000 192 21635.60 332.57 42677.30 47835.53 2023-07-11 01:20:36.000 192 21635.61 332.61 42677.31 88888.00 2023-07-11 01:20:37.000 192 21635.62 332.65 42677.31 88888.00 2023-07-11 01:20:38.000 192 21635.62 332.64 42677.30 88888.00 2023-07-11 01:20:39.000 192 21635.59 332.62 42677.27 88888.00 2023-07-11 01:20:40.000 192 21635.56 332.64 42677.24 47835.53 2023-07-11 01:20:41.000 192 21635.53 332.66 42677.24 88888.00 2023-07-11 01:20:42.000 192 21635.49 332.65 42677.27 88888.00 2023-07-11 01:20:43.000 192 21635.50 332.62 42677.28 88888.00 2023-07-11 01:20:44.000 192 21635.54 332.61 42677.26 88888.00 2023-07-11 01:20:45.000 192 21635.57 332.66 42677.26 47835.40 2023-07-11 01:20:46.000 192 21635.59 332.69 42677.29 88888.00 2023-07-11 01:20:47.000 192 21635.58 332.66 42677.29 88888.00 2023-07-11 01:20:48.000 192 21635.50 332.64 42677.26 88888.00 2023-07-11 01:20:49.000 192 21635.43 332.66 42677.25 88888.00 2023-07-11 01:20:50.000 192 21635.41 332.69 42677.28 47835.51 2023-07-11 01:20:51.000 192 21635.43 332.71 42677.29 88888.00 2023-07-11 01:20:52.000 192 21635.45 332.72 42677.27 88888.00 2023-07-11 01:20:53.000 192 21635.43 332.74 42677.21 88888.00 2023-07-11 01:20:54.000 192 21635.36 332.74 42677.16 88888.00 2023-07-11 01:20:55.000 192 21635.34 332.71 42677.18 47835.47 2023-07-11 01:20:56.000 192 21635.35 332.72 42677.24 88888.00 2023-07-11 01:20:57.000 192 21635.30 332.77 42677.27 88888.00 2023-07-11 01:20:58.000 192 21635.24 332.81 42677.26 88888.00 2023-07-11 01:20:59.000 192 21635.26 332.78 42677.24 88888.00 2023-07-11 01:21:00.000 192 21635.31 332.77 42677.25 47835.45 2023-07-11 01:21:01.000 192 21635.33 332.79 42677.25 88888.00 2023-07-11 01:21:02.000 192 21635.30 332.81 42677.21 88888.00 2023-07-11 01:21:03.000 192 21635.25 332.80 42677.20 88888.00 2023-07-11 01:21:04.000 192 21635.25 332.77 42677.22 88888.00 2023-07-11 01:21:05.000 192 21635.28 332.73 42677.23 47835.47 2023-07-11 01:21:06.000 192 21635.27 332.73 42677.24 88888.00 2023-07-11 01:21:07.000 192 21635.24 332.78 42677.26 88888.00 2023-07-11 01:21:08.000 192 21635.27 332.86 42677.26 88888.00 2023-07-11 01:21:09.000 192 21635.35 332.89 42677.25 88888.00 2023-07-11 01:21:10.000 192 21635.38 332.83 42677.23 47835.43 2023-07-11 01:21:11.000 192 21635.32 332.78 42677.23 88888.00 2023-07-11 01:21:12.000 192 21635.29 332.80 42677.25 88888.00 2023-07-11 01:21:13.000 192 21635.29 332.83 42677.27 88888.00 2023-07-11 01:21:14.000 192 21635.31 332.85 42677.30 88888.00 2023-07-11 01:21:15.000 192 21635.31 332.85 42677.29 47835.46 2023-07-11 01:21:16.000 192 21635.32 332.83 42677.26 88888.00 2023-07-11 01:21:17.000 192 21635.33 332.84 42677.23 88888.00 2023-07-11 01:21:18.000 192 21635.33 332.82 42677.24 88888.00 2023-07-11 01:21:19.000 192 21635.32 332.75 42677.25 88888.00 2023-07-11 01:21:20.000 192 21635.28 332.71 42677.29 47835.44 2023-07-11 01:21:21.000 192 21635.23 332.70 42677.32 88888.00 2023-07-11 01:21:22.000 192 21635.20 332.71 42677.31 88888.00 2023-07-11 01:21:23.000 192 21635.18 332.75 42677.26 88888.00 2023-07-11 01:21:24.000 192 21635.15 332.82 42677.24 88888.00 2023-07-11 01:21:25.000 192 21635.15 332.83 42677.24 47835.46 2023-07-11 01:21:26.000 192 21635.18 332.80 42677.25 88888.00 2023-07-11 01:21:27.000 192 21635.16 332.80 42677.28 88888.00 2023-07-11 01:21:28.000 192 21635.11 332.83 42677.31 88888.00 2023-07-11 01:21:29.000 192 21635.15 332.81 42677.33 88888.00 2023-07-11 01:21:30.000 192 21635.22 332.76 42677.32 47835.42 2023-07-11 01:21:31.000 192 21635.24 332.69 42677.33 88888.00 2023-07-11 01:21:32.000 192 21635.19 332.64 42677.32 88888.00 2023-07-11 01:21:33.000 192 21635.18 332.64 42677.30 88888.00 2023-07-11 01:21:34.000 192 21635.21 332.70 42677.31 88888.00 2023-07-11 01:21:35.000 192 21635.24 332.76 42677.32 47835.44 2023-07-11 01:21:36.000 192 21635.25 332.77 42677.28 88888.00 2023-07-11 01:21:37.000 192 21635.26 332.74 42677.25 88888.00 2023-07-11 01:21:38.000 192 21635.28 332.74 42677.25 88888.00 2023-07-11 01:21:39.000 192 21635.28 332.75 42677.28 88888.00 2023-07-11 01:21:40.000 192 21635.25 332.78 42677.29 47835.45 2023-07-11 01:21:41.000 192 21635.23 332.80 42677.25 88888.00 2023-07-11 01:21:42.000 192 21635.25 332.81 42677.20 88888.00 2023-07-11 01:21:43.000 192 21635.28 332.83 42677.21 88888.00 2023-07-11 01:21:44.000 192 21635.28 332.86 42677.26 88888.00 2023-07-11 01:21:45.000 192 21635.28 332.86 42677.30 47835.47 2023-07-11 01:21:46.000 192 21635.27 332.84 42677.32 88888.00 2023-07-11 01:21:47.000 192 21635.25 332.85 42677.31 88888.00 2023-07-11 01:21:48.000 192 21635.22 332.87 42677.27 88888.00 2023-07-11 01:21:49.000 192 21635.20 332.87 42677.22 88888.00 2023-07-11 01:21:50.000 192 21635.17 332.82 42677.16 47835.36 2023-07-11 01:21:51.000 192 21635.17 332.79 42677.12 88888.00 2023-07-11 01:21:52.000 192 21635.19 332.82 42677.13 88888.00 2023-07-11 01:21:53.000 192 21635.18 332.82 42677.15 88888.00 2023-07-11 01:21:54.000 192 21635.17 332.78 42677.17 88888.00 2023-07-11 01:21:55.000 192 21635.19 332.74 42677.16 47835.28 2023-07-11 01:21:56.000 192 21635.17 332.72 42677.16 88888.00 2023-07-11 01:21:57.000 192 21635.12 332.73 42677.17 88888.00 2023-07-11 01:21:58.000 192 21635.13 332.74 42677.20 88888.00 2023-07-11 01:21:59.000 192 21635.19 332.74 42677.24 88888.00 2023-07-11 01:22:00.000 192 21635.24 332.77 42677.26 47835.26 2023-07-11 01:22:01.000 192 21635.22 332.79 42677.21 88888.00 2023-07-11 01:22:02.000 192 21635.22 332.79 42677.18 88888.00 2023-07-11 01:22:03.000 192 21635.26 332.80 42677.21 88888.00 2023-07-11 01:22:04.000 192 21635.28 332.81 42677.27 88888.00 2023-07-11 01:22:05.000 192 21635.24 332.78 42677.29 47835.33 2023-07-11 01:22:06.000 192 21635.21 332.72 42677.27 88888.00 2023-07-11 01:22:07.000 192 21635.20 332.70 42677.26 88888.00 2023-07-11 01:22:08.000 192 21635.24 332.73 42677.28 88888.00 2023-07-11 01:22:09.000 192 21635.29 332.75 42677.32 88888.00 2023-07-11 01:22:10.000 192 21635.30 332.73 42677.34 47835.28 2023-07-11 01:22:11.000 192 21635.25 332.70 42677.31 88888.00 2023-07-11 01:22:12.000 192 21635.19 332.67 42677.25 88888.00 2023-07-11 01:22:13.000 192 21635.15 332.62 42677.18 88888.00 2023-07-11 01:22:14.000 192 21635.16 332.57 42677.14 88888.00 2023-07-11 01:22:15.000 192 21635.22 332.57 42677.16 47835.24 2023-07-11 01:22:16.000 192 21635.23 332.62 42677.19 88888.00 2023-07-11 01:22:17.000 192 21635.16 332.68 42677.19 88888.00 2023-07-11 01:22:18.000 192 21635.12 332.68 42677.16 88888.00 2023-07-11 01:22:19.000 192 21635.15 332.61 42677.14 88888.00 2023-07-11 01:22:20.000 192 21635.17 332.53 42677.13 99999.00 2023-07-11 01:22:21.000 192 21635.17 332.48 42677.16 99999.00 2023-07-11 01:22:22.000 192 21635.16 332.46 42677.19 99999.00 2023-07-11 01:22:23.000 192 21635.18 332.48 42677.21 99999.00 2023-07-11 01:22:24.000 192 21635.24 332.51 42677.19 99999.00 2023-07-11 01:22:25.000 192 21635.28 332.53 42677.13 47835.24 2023-07-11 01:22:26.000 192 21635.27 332.50 42677.10 88888.00 2023-07-11 01:22:27.000 192 21635.23 332.46 42677.11 88888.00 2023-07-11 01:22:28.000 192 21635.22 332.45 42677.12 88888.00 2023-07-11 01:22:29.000 192 21635.20 332.45 42677.14 88888.00 2023-07-11 01:22:30.000 192 21635.16 332.45 42677.17 47835.26 2023-07-11 01:22:31.000 192 21635.14 332.45 42677.17 88888.00 2023-07-11 01:22:32.000 192 21635.14 332.44 42677.15 88888.00 2023-07-11 01:22:33.000 192 21635.18 332.42 42677.12 88888.00 2023-07-11 01:22:34.000 192 21635.22 332.40 42677.09 88888.00 2023-07-11 01:22:35.000 192 21635.20 332.39 42677.07 47835.30 2023-07-11 01:22:36.000 192 21635.17 332.37 42677.09 88888.00 2023-07-11 01:22:37.000 192 21635.11 332.34 42677.10 88888.00 2023-07-11 01:22:38.000 192 21635.06 332.32 42677.06 88888.00 2023-07-11 01:22:39.000 192 21635.08 332.33 42676.99 88888.00 2023-07-11 01:22:40.000 192 21635.10 332.40 42676.98 47835.14 2023-07-11 01:22:41.000 192 21635.07 332.48 42677.03 88888.00 2023-07-11 01:22:42.000 192 21635.06 332.48 42677.05 88888.00 2023-07-11 01:22:43.000 192 21635.10 332.46 42677.02 88888.00 2023-07-11 01:22:44.000 192 21635.09 332.44 42676.99 88888.00 2023-07-11 01:22:45.000 192 21635.02 332.42 42676.99 47835.13 2023-07-11 01:22:46.000 192 21635.03 332.40 42677.01 88888.00 2023-07-11 01:22:47.000 192 21635.11 332.40 42677.06 88888.00 2023-07-11 01:22:48.000 192 21635.18 332.43 42677.09 88888.00 2023-07-11 01:22:49.000 192 21635.15 332.43 42677.07 88888.00 2023-07-11 01:22:50.000 192 21635.06 332.43 42677.07 47835.22 2023-07-11 01:22:51.000 192 21635.01 332.44 42677.10 88888.00 2023-07-11 01:22:52.000 192 21635.00 332.40 42677.09 88888.00 2023-07-11 01:22:53.000 192 21635.05 332.37 42677.06 88888.00 2023-07-11 01:22:54.000 192 21635.11 332.42 42677.04 88888.00 2023-07-11 01:22:55.000 192 21635.11 332.47 42677.00 99999.00 2023-07-11 01:22:56.000 192 21635.06 332.48 42676.97 99999.00 2023-07-11 01:22:57.000 192 21635.03 332.48 42676.98 99999.00 2023-07-11 01:22:58.000 192 21635.06 332.48 42677.04 99999.00 2023-07-11 01:22:59.000 192 21635.06 332.46 42677.03 99999.00 2023-07-11 01:23:00.000 192 21635.02 332.48 42676.96 47835.10 2023-07-11 01:23:01.000 192 21634.98 332.54 42676.91 88888.00 2023-07-11 01:23:02.000 192 21634.93 332.57 42676.91 88888.00 2023-07-11 01:23:03.000 192 21634.90 332.56 42676.95 88888.00 2023-07-11 01:23:04.000 192 21634.92 332.57 42676.99 88888.00 2023-07-11 01:23:05.000 192 21634.94 332.58 42676.99 47835.23 2023-07-11 01:23:06.000 192 21634.94 332.55 42676.99 88888.00 2023-07-11 01:23:07.000 192 21634.96 332.52 42677.04 88888.00 2023-07-11 01:23:08.000 192 21635.02 332.53 42677.06 88888.00 2023-07-11 01:23:09.000 192 21635.06 332.57 42677.02 88888.00 2023-07-11 01:23:10.000 192 21635.02 332.55 42676.96 47835.08 2023-07-11 01:23:11.000 192 21634.98 332.55 42676.95 88888.00 2023-07-11 01:23:12.000 192 21634.99 332.62 42676.97 88888.00 2023-07-11 01:23:13.000 192 21634.98 332.69 42676.99 88888.00 2023-07-11 01:23:14.000 192 21634.96 332.72 42677.00 88888.00 2023-07-11 01:23:15.000 192 21634.95 332.71 42677.02 47835.07 2023-07-11 01:23:16.000 192 21634.98 332.67 42677.04 88888.00 2023-07-11 01:23:17.000 192 21635.03 332.63 42677.04 88888.00 2023-07-11 01:23:18.000 192 21635.05 332.61 42677.03 88888.00 2023-07-11 01:23:19.000 192 21635.02 332.63 42677.04 88888.00 2023-07-11 01:23:20.000 192 21634.95 332.67 42677.03 47835.16 2023-07-11 01:23:21.000 192 21634.89 332.64 42676.98 88888.00 2023-07-11 01:23:22.000 192 21634.90 332.57 42677.01 88888.00 2023-07-11 01:23:23.000 192 21634.94 332.56 42677.08 88888.00 2023-07-11 01:23:24.000 192 21635.00 332.57 42677.12 88888.00 2023-07-11 01:23:25.000 192 21635.05 332.55 42677.09 47835.14 2023-07-11 01:23:26.000 192 21635.09 332.53 42677.07 88888.00 2023-07-11 01:23:27.000 192 21635.09 332.54 42677.12 88888.00 2023-07-11 01:23:28.000 192 21635.04 332.56 42677.15 88888.00 2023-07-11 01:23:29.000 192 21634.96 332.57 42677.15 88888.00 2023-07-11 01:23:30.000 192 21634.92 332.53 42677.15 47835.09 2023-07-11 01:23:31.000 192 21634.94 332.47 42677.21 88888.00 2023-07-11 01:23:32.000 192 21634.97 332.47 42677.27 88888.00 2023-07-11 01:23:33.000 192 21634.98 332.51 42677.31 88888.00 2023-07-11 01:23:34.000 192 21634.94 332.56 42677.33 88888.00 2023-07-11 01:23:35.000 192 21634.88 332.61 42677.30 47835.15 2023-07-11 01:23:36.000 192 21634.89 332.62 42677.24 88888.00 2023-07-11 01:23:37.000 192 21634.95 332.60 42677.22 88888.00 2023-07-11 01:23:38.000 192 21635.01 332.56 42677.21 88888.00 2023-07-11 01:23:39.000 192 21635.05 332.54 42677.18 88888.00 2023-07-11 01:23:40.000 192 21635.07 332.51 42677.15 47835.15 2023-07-11 01:23:41.000 192 21635.08 332.50 42677.12 88888.00 2023-07-11 01:23:42.000 192 21635.09 332.54 42677.12 88888.00 2023-07-11 01:23:43.000 192 21635.10 332.55 42677.17 88888.00 2023-07-11 01:23:44.000 192 21635.11 332.51 42677.20 88888.00 2023-07-11 01:23:45.000 192 21635.14 332.47 42677.19 47835.19 2023-07-11 01:23:46.000 192 21635.15 332.42 42677.18 88888.00 2023-07-11 01:23:47.000 192 21635.13 332.38 42677.18 88888.00 2023-07-11 01:23:48.000 192 21635.10 332.39 42677.19 88888.00 2023-07-11 01:23:49.000 192 21635.06 332.39 42677.21 88888.00 2023-07-11 01:23:50.000 192 21635.05 332.37 42677.22 47835.14 2023-07-11 01:23:51.000 192 21635.08 332.37 42677.19 88888.00 2023-07-11 01:23:52.000 192 21635.09 332.40 42677.13 88888.00 2023-07-11 01:23:53.000 192 21635.08 332.44 42677.10 88888.00 2023-07-11 01:23:54.000 192 21635.08 332.43 42677.09 88888.00 2023-07-11 01:23:55.000 192 21635.10 332.44 42677.10 47835.18 2023-07-11 01:23:56.000 192 21635.14 332.46 42677.13 88888.00 2023-07-11 01:23:57.000 192 21635.18 332.46 42677.16 88888.00 2023-07-11 01:23:58.000 192 21635.18 332.48 42677.17 88888.00 2023-07-11 01:23:59.000 192 21635.15 332.50 42677.17 88888.00 2023-07-11 01:24:00.000 192 21635.12 332.50 42677.16 47835.13 2023-07-11 01:24:01.000 192 21635.12 332.48 42677.13 88888.00 2023-07-11 01:24:02.000 192 21635.13 332.49 42677.14 88888.00 2023-07-11 01:24:03.000 192 21635.12 332.49 42677.15 88888.00 2023-07-11 01:24:04.000 192 21635.06 332.48 42677.14 88888.00 2023-07-11 01:24:05.000 192 21635.02 332.47 42677.10 47835.07 2023-07-11 01:24:06.000 192 21635.02 332.49 42677.07 88888.00 2023-07-11 01:24:07.000 192 21635.05 332.55 42677.09 88888.00 2023-07-11 01:24:08.000 192 21635.03 332.61 42677.11 88888.00 2023-07-11 01:24:09.000 192 21634.98 332.62 42677.11 88888.00 2023-07-11 01:24:10.000 192 21634.96 332.59 42677.10 47835.09 2023-07-11 01:24:11.000 192 21634.96 332.56 42677.11 88888.00 2023-07-11 01:24:12.000 192 21634.94 332.57 42677.13 88888.00 2023-07-11 01:24:13.000 192 21634.91 332.60 42677.14 88888.00 2023-07-11 01:24:14.000 192 21634.89 332.60 42677.18 88888.00 2023-07-11 01:24:15.000 192 21634.87 332.58 42677.20 47834.97 2023-07-11 01:24:16.000 192 21634.88 332.61 42677.19 88888.00 2023-07-11 01:24:17.000 192 21634.88 332.67 42677.18 88888.00 2023-07-11 01:24:18.000 192 21634.81 332.69 42677.14 88888.00 2023-07-11 01:24:19.000 192 21634.77 332.68 42677.11 88888.00 2023-07-11 01:24:20.000 192 21634.81 332.65 42677.08 47835.06 2023-07-11 01:24:21.000 192 21634.87 332.61 42677.09 88888.00 2023-07-11 01:24:22.000 192 21634.90 332.58 42677.11 88888.00 2023-07-11 01:24:23.000 192 21634.91 332.56 42677.09 88888.00 2023-07-11 01:24:24.000 192 21634.84 332.53 42677.03 88888.00 2023-07-11 01:24:25.000 192 21634.76 332.52 42677.00 47835.13 2023-07-11 01:24:26.000 192 21634.79 332.59 42677.01 88888.00 2023-07-11 01:24:27.000 192 21634.88 332.67 42677.07 88888.00 2023-07-11 01:24:28.000 192 21634.90 332.65 42677.10 88888.00 2023-07-11 01:24:29.000 192 21634.83 332.61 42677.06 88888.00 2023-07-11 01:24:30.000 192 21634.79 332.62 42677.12 99999.00 2023-07-11 01:24:31.000 192 21634.80 332.65 42677.21 99999.00 2023-07-11 01:24:32.000 192 21634.80 332.62 42677.21 99999.00 2023-07-11 01:24:33.000 192 21634.80 332.57 42677.14 99999.00 2023-07-11 01:24:34.000 192 21634.83 332.59 42677.11 99999.00 2023-07-11 01:24:35.000 192 21634.87 332.61 42677.16 47834.96 2023-07-11 01:24:36.000 192 21634.86 332.62 42677.21 88888.00 2023-07-11 01:24:37.000 192 21634.82 332.62 42677.22 88888.00 2023-07-11 01:24:38.000 192 21634.74 332.61 42677.22 88888.00 2023-07-11 01:24:39.000 192 21634.66 332.59 42677.23 88888.00 2023-07-11 01:24:40.000 192 21634.61 332.56 42677.21 47835.00 2023-07-11 01:24:41.000 192 21634.58 332.54 42677.16 88888.00 2023-07-11 01:24:42.000 192 21634.59 332.56 42677.16 88888.00 2023-07-11 01:24:43.000 192 21634.63 332.58 42677.23 88888.00 2023-07-11 01:24:44.000 192 21634.69 332.59 42677.31 88888.00 2023-07-11 01:24:45.000 192 21634.76 332.64 42677.32 47835.13 2023-07-11 01:24:46.000 192 21634.81 332.71 42677.27 88888.00 2023-07-11 01:24:47.000 192 21634.79 332.71 42677.21 88888.00 2023-07-11 01:24:48.000 192 21634.80 332.72 42677.17 88888.00 2023-07-11 01:24:49.000 192 21634.85 332.76 42677.16 88888.00 2023-07-11 01:24:50.000 192 21634.86 332.76 42677.17 47835.15 2023-07-11 01:24:51.000 192 21634.82 332.70 42677.20 88888.00 2023-07-11 01:24:52.000 192 21634.76 332.65 42677.21 88888.00 2023-07-11 01:24:53.000 192 21634.75 332.68 42677.25 88888.00 2023-07-11 01:24:54.000 192 21634.79 332.77 42677.31 88888.00 2023-07-11 01:24:55.000 192 21634.80 332.82 42677.31 47835.15 2023-07-11 01:24:56.000 192 21634.76 332.83 42677.28 88888.00 2023-07-11 01:24:57.000 192 21634.72 332.80 42677.27 88888.00 2023-07-11 01:24:58.000 192 21634.67 332.77 42677.24 88888.00 2023-07-11 01:24:59.000 192 21634.66 332.75 42677.21 88888.00 2023-07-11 01:25:00.000 192 21634.69 332.74 42677.21 47835.04 2023-07-11 01:25:01.000 192 21634.69 332.75 42677.21 88888.00 2023-07-11 01:25:02.000 192 21634.63 332.78 42677.24 88888.00 2023-07-11 01:25:03.000 192 21634.61 332.80 42677.29 88888.00 2023-07-11 01:25:04.000 192 21634.65 332.79 42677.31 88888.00 2023-07-11 01:25:05.000 192 21634.69 332.79 42677.29 47835.07 2023-07-11 01:25:06.000 192 21634.69 332.82 42677.27 88888.00 2023-07-11 01:25:07.000 192 21634.67 332.83 42677.27 88888.00 2023-07-11 01:25:08.000 192 21634.65 332.80 42677.23 88888.00 2023-07-11 01:25:09.000 192 21634.66 332.78 42677.21 88888.00 2023-07-11 01:25:10.000 192 21634.68 332.77 42677.25 47835.10 2023-07-11 01:25:11.000 192 21634.69 332.77 42677.27 88888.00 2023-07-11 01:25:12.000 192 21634.73 332.78 42677.23 88888.00 2023-07-11 01:25:13.000 192 21634.76 332.82 42677.23 88888.00 2023-07-11 01:25:14.000 192 21634.76 332.83 42677.26 88888.00 2023-07-11 01:25:15.000 192 21634.72 332.82 42677.25 47835.14 2023-07-11 01:25:16.000 192 21634.75 332.81 42677.23 88888.00 2023-07-11 01:25:17.000 192 21634.79 332.82 42677.23 88888.00 2023-07-11 01:25:18.000 192 21634.79 332.82 42677.23 88888.00 2023-07-11 01:25:19.000 192 21634.81 332.81 42677.25 88888.00 2023-07-11 01:25:20.000 192 21634.80 332.79 42677.23 47835.02 2023-07-11 01:25:21.000 192 21634.76 332.81 42677.18 88888.00 2023-07-11 01:25:22.000 192 21634.78 332.83 42677.18 88888.00 2023-07-11 01:25:23.000 192 21634.84 332.80 42677.22 88888.00 2023-07-11 01:25:24.000 192 21634.81 332.76 42677.22 88888.00 2023-07-11 01:25:25.000 192 21634.74 332.77 42677.18 47835.09 2023-07-11 01:25:26.000 192 21634.75 332.78 42677.21 88888.00 2023-07-11 01:25:27.000 192 21634.79 332.77 42677.23 88888.00 2023-07-11 01:25:28.000 192 21634.82 332.80 42677.23 88888.00 2023-07-11 01:25:29.000 192 21634.84 332.83 42677.21 88888.00 2023-07-11 01:25:30.000 192 21634.87 332.83 42677.19 47835.15 2023-07-11 01:25:31.000 192 21634.88 332.81 42677.16 88888.00 2023-07-11 01:25:32.000 192 21634.86 332.81 42677.16 88888.00 2023-07-11 01:25:33.000 192 21634.87 332.85 42677.19 88888.00 2023-07-11 01:25:34.000 192 21634.90 332.87 42677.22 88888.00 2023-07-11 01:25:35.000 192 21634.91 332.86 42677.21 47835.20 2023-07-11 01:25:36.000 192 21634.88 332.86 42677.19 88888.00 2023-07-11 01:25:37.000 192 21634.85 332.84 42677.19 88888.00 2023-07-11 01:25:38.000 192 21634.83 332.82 42677.23 88888.00 2023-07-11 01:25:39.000 192 21634.89 332.85 42677.27 88888.00 2023-07-11 01:25:40.000 192 21634.95 332.87 42677.27 47835.05 2023-07-11 01:25:41.000 192 21634.92 332.83 42677.25 88888.00 2023-07-11 01:25:42.000 192 21634.88 332.81 42677.21 88888.00 2023-07-11 01:25:43.000 192 21634.86 332.83 42677.19 88888.00 2023-07-11 01:25:44.000 192 21634.83 332.85 42677.18 88888.00 2023-07-11 01:25:45.000 192 21634.82 332.84 42677.19 47835.23 2023-07-11 01:25:46.000 192 21634.88 332.82 42677.21 88888.00 2023-07-11 01:25:47.000 192 21634.95 332.83 42677.23 88888.00 2023-07-11 01:25:48.000 192 21634.97 332.88 42677.23 88888.00 2023-07-11 01:25:49.000 192 21634.96 332.90 42677.24 88888.00 2023-07-11 01:25:50.000 192 21634.97 332.86 42677.27 47835.06 2023-07-11 01:25:51.000 192 21634.99 332.82 42677.29 88888.00 2023-07-11 01:25:52.000 192 21634.99 332.85 42677.28 88888.00 2023-07-11 01:25:53.000 192 21635.00 332.90 42677.23 88888.00 2023-07-11 01:25:54.000 192 21635.00 332.94 42677.18 88888.00 2023-07-11 01:25:55.000 192 21634.97 332.96 42677.16 47835.28 2023-07-11 01:25:56.000 192 21634.94 332.93 42677.19 88888.00 2023-07-11 01:25:57.000 192 21634.94 332.93 42677.18 88888.00 2023-07-11 01:25:58.000 192 21634.97 332.96 42677.14 88888.00 2023-07-11 01:25:59.000 192 21635.04 332.96 42677.18 88888.00 2023-07-11 01:26:00.000 192 21635.08 332.91 42677.25 47835.20 2023-07-11 01:26:01.000 192 21635.04 332.87 42677.28 88888.00 2023-07-11 01:26:02.000 192 21634.98 332.85 42677.27 88888.00 2023-07-11 01:26:03.000 192 21634.98 332.86 42677.24 88888.00 2023-07-11 01:26:04.000 192 21635.04 332.91 42677.22 88888.00 2023-07-11 01:26:05.000 192 21635.08 332.97 42677.24 47835.29 2023-07-11 01:26:06.000 192 21635.07 332.99 42677.25 88888.00 2023-07-11 01:26:07.000 192 21635.04 332.95 42677.23 88888.00 2023-07-11 01:26:08.000 192 21635.01 332.91 42677.20 88888.00 2023-07-11 01:26:09.000 192 21634.97 332.90 42677.18 88888.00 2023-07-11 01:26:10.000 192 21634.98 332.91 42677.19 47835.33 2023-07-11 01:26:11.000 192 21635.04 332.94 42677.20 88888.00 2023-07-11 01:26:12.000 192 21635.06 332.95 42677.17 88888.00 2023-07-11 01:26:13.000 192 21635.05 332.93 42677.11 88888.00 2023-07-11 01:26:14.000 192 21635.05 332.93 42677.06 88888.00 2023-07-11 01:26:15.000 192 21635.02 332.94 42677.06 47835.28 2023-07-11 01:26:16.000 192 21634.97 332.94 42677.04 88888.00 2023-07-11 01:26:17.000 192 21634.95 332.96 42677.05 88888.00 2023-07-11 01:26:18.000 192 21634.99 332.97 42677.06 88888.00 2023-07-11 01:26:19.000 192 21635.03 332.95 42677.06 88888.00 2023-07-11 01:26:20.000 192 21635.03 332.90 42677.04 99999.00 2023-07-11 01:26:21.000 192 21635.01 332.86 42677.03 99999.00 2023-07-11 01:26:22.000 192 21634.98 332.88 42677.00 99999.00 2023-07-11 01:26:23.000 192 21634.96 332.93 42677.00 99999.00 2023-07-11 01:26:24.000 192 21634.97 332.94 42677.06 99999.00 2023-07-11 01:26:25.000 192 21634.98 332.96 42677.09 99999.00 2023-07-11 01:26:26.000 192 21635.00 333.00 42677.07 99999.00 2023-07-11 01:26:27.000 192 21635.03 333.01 42677.03 99999.00 2023-07-11 01:26:28.000 192 21635.02 333.02 42677.00 99999.00 2023-07-11 01:26:29.000 192 21635.03 333.01 42677.02 99999.00 2023-07-11 01:26:30.000 192 21635.11 332.98 42677.09 47835.29 2023-07-11 01:26:31.000 192 21635.19 332.95 42677.11 88888.00 2023-07-11 01:26:32.000 192 21635.19 332.93 42677.06 88888.00 2023-07-11 01:26:33.000 192 21635.18 332.92 42677.02 88888.00 2023-07-11 01:26:34.000 192 21635.19 332.92 42677.00 88888.00 2023-07-11 01:26:35.000 192 21635.21 332.94 42677.02 47835.21 2023-07-11 01:26:36.000 192 21635.23 333.00 42677.09 88888.00 2023-07-11 01:26:37.000 192 21635.24 333.03 42677.15 88888.00 2023-07-11 01:26:38.000 192 21635.21 332.99 42677.12 88888.00 2023-07-11 01:26:39.000 192 21635.22 332.94 42677.09 88888.00 2023-07-11 01:26:40.000 192 21635.27 332.90 42677.09 47835.21 2023-07-11 01:26:41.000 192 21635.30 332.89 42677.07 88888.00 2023-07-11 01:26:42.000 192 21635.27 332.89 42677.02 88888.00 2023-07-11 01:26:43.000 192 21635.25 332.88 42676.96 88888.00 2023-07-11 01:26:44.000 192 21635.28 332.91 42676.98 88888.00 2023-07-11 01:26:45.000 192 21635.34 332.99 42677.07 47835.20 2023-07-11 01:26:46.000 192 21635.37 333.02 42677.11 88888.00 2023-07-11 01:26:47.000 192 21635.35 332.98 42677.08 88888.00 2023-07-11 01:26:48.000 192 21635.32 332.95 42677.03 88888.00 2023-07-11 01:26:49.000 192 21635.35 332.95 42677.01 88888.00 2023-07-11 01:26:50.000 192 21635.39 332.90 42676.99 47835.29 2023-07-11 01:26:51.000 192 21635.36 332.83 42676.96 88888.00 2023-07-11 01:26:52.000 192 21635.34 332.79 42676.96 88888.00 2023-07-11 01:26:53.000 192 21635.40 332.81 42676.98 88888.00 2023-07-11 01:26:54.000 192 21635.44 332.88 42677.01 88888.00 2023-07-11 01:26:55.000 192 21635.44 332.93 42677.02 47835.19 2023-07-11 01:26:56.000 192 21635.44 332.93 42677.02 88888.00 2023-07-11 01:26:57.000 192 21635.44 332.94 42677.01 88888.00 2023-07-11 01:26:58.000 192 21635.43 332.92 42677.04 88888.00 2023-07-11 01:26:59.000 192 21635.42 332.86 42677.06 88888.00 2023-07-11 01:27:00.000 192 21635.42 332.83 42677.06 47835.20 2023-07-11 01:27:01.000 192 21635.47 332.88 42677.09 88888.00 2023-07-11 01:27:02.000 192 21635.51 332.92 42677.09 88888.00 2023-07-11 01:27:03.000 192 21635.53 332.90 42677.09 88888.00 2023-07-11 01:27:04.000 192 21635.53 332.85 42677.10 88888.00 2023-07-11 01:27:05.000 192 21635.51 332.81 42677.07 47835.29 2023-07-11 01:27:06.000 192 21635.51 332.82 42677.02 88888.00 2023-07-11 01:27:07.000 192 21635.53 332.87 42677.01 88888.00 2023-07-11 01:27:08.000 192 21635.56 332.87 42677.02 88888.00 2023-07-11 01:27:09.000 192 21635.53 332.83 42676.99 88888.00 2023-07-11 01:27:10.000 192 21635.46 332.79 42676.99 47835.31 2023-07-11 01:27:11.000 192 21635.45 332.79 42677.00 88888.00 2023-07-11 01:27:12.000 192 21635.46 332.83 42676.98 88888.00 2023-07-11 01:27:13.000 192 21635.46 332.84 42676.94 88888.00 2023-07-11 01:27:14.000 192 21635.47 332.80 42676.94 88888.00 2023-07-11 01:27:15.000 192 21635.48 332.76 42676.94 47835.17 2023-07-11 01:27:16.000 192 21635.47 332.75 42676.93 88888.00 2023-07-11 01:27:17.000 192 21635.47 332.80 42676.91 88888.00 2023-07-11 01:27:18.000 192 21635.50 332.85 42676.89 88888.00 2023-07-11 01:27:19.000 192 21635.52 332.86 42676.88 88888.00 2023-07-11 01:27:20.000 192 21635.53 332.84 42676.90 47835.16 2023-07-11 01:27:21.000 192 21635.52 332.84 42676.88 88888.00 2023-07-11 01:27:22.000 192 21635.50 332.85 42676.82 88888.00 2023-07-11 01:27:23.000 192 21635.51 332.81 42676.79 88888.00 2023-07-11 01:27:24.000 192 21635.52 332.76 42676.80 88888.00 2023-07-11 01:27:25.000 192 21635.50 332.78 42676.82 47835.04 2023-07-11 01:27:26.000 192 21635.49 332.81 42676.82 88888.00 2023-07-11 01:27:27.000 192 21635.47 332.79 42676.82 88888.00 2023-07-11 01:27:28.000 192 21635.43 332.75 42676.81 88888.00 2023-07-11 01:27:29.000 192 21635.42 332.74 42676.79 88888.00 2023-07-11 01:27:30.000 192 21635.43 332.77 42676.77 47835.06 2023-07-11 01:27:31.000 192 21635.45 332.82 42676.74 88888.00 2023-07-11 01:27:32.000 192 21635.51 332.83 42676.71 88888.00 2023-07-11 01:27:33.000 192 21635.58 332.82 42676.69 88888.00 2023-07-11 01:27:34.000 192 21635.56 332.80 42676.69 88888.00 2023-07-11 01:27:35.000 192 21635.51 332.79 42676.69 47835.06 2023-07-11 01:27:36.000 192 21635.52 332.80 42676.67 88888.00 2023-07-11 01:27:37.000 192 21635.55 332.82 42676.66 88888.00 2023-07-11 01:27:38.000 192 21635.57 332.85 42676.68 88888.00 2023-07-11 01:27:39.000 192 21635.57 332.90 42676.69 88888.00 2023-07-11 01:27:40.000 192 21635.57 332.92 42676.71 47835.03 2023-07-11 01:27:41.000 192 21635.56 332.90 42676.72 88888.00 2023-07-11 01:27:42.000 192 21635.56 332.89 42676.73 88888.00 2023-07-11 01:27:43.000 192 21635.62 332.88 42676.70 88888.00 2023-07-11 01:27:44.000 192 21635.68 332.87 42676.68 88888.00 2023-07-11 01:27:45.000 192 21635.69 332.89 42676.69 47835.13 2023-07-11 01:27:46.000 192 21635.68 332.88 42676.71 88888.00 2023-07-11 01:27:47.000 192 21635.65 332.83 42676.72 88888.00 2023-07-11 01:27:48.000 192 21635.62 332.83 42676.73 88888.00 2023-07-11 01:27:49.000 192 21635.61 332.83 42676.74 88888.00 2023-07-11 01:27:50.000 192 21635.60 332.79 42676.72 47835.07 2023-07-11 01:27:51.000 192 21635.61 332.75 42676.69 88888.00 2023-07-11 01:27:52.000 192 21635.65 332.77 42676.67 88888.00 2023-07-11 01:27:53.000 192 21635.70 332.82 42676.67 88888.00 2023-07-11 01:27:54.000 192 21635.73 332.81 42676.69 88888.00 2023-07-11 01:27:55.000 192 21635.74 332.77 42676.73 99999.00 2023-07-11 01:27:56.000 192 21635.74 332.76 42676.74 99999.00 2023-07-11 01:27:57.000 192 21635.68 332.76 42676.70 99999.00 2023-07-11 01:27:58.000 192 21635.63 332.75 42676.66 99999.00 2023-07-11 01:27:59.000 192 21635.65 332.72 42676.65 99999.00 2023-07-11 01:28:00.000 192 21635.67 332.71 42676.66 47835.05 2023-07-11 01:28:01.000 192 21635.65 332.71 42676.64 88888.00 2023-07-11 01:28:02.000 192 21635.64 332.72 42676.65 88888.00 2023-07-11 01:28:03.000 192 21635.66 332.74 42676.70 88888.00 2023-07-11 01:28:04.000 192 21635.66 332.73 42676.68 88888.00 2023-07-11 01:28:05.000 192 21635.64 332.70 42676.58 47835.04 2023-07-11 01:28:06.000 192 21635.62 332.67 42676.51 88888.00 2023-07-11 01:28:07.000 192 21635.65 332.64 42676.53 88888.00 2023-07-11 01:28:08.000 192 21635.69 332.64 42676.60 88888.00 2023-07-11 01:28:09.000 192 21635.67 332.65 42676.63 88888.00 2023-07-11 01:28:10.000 192 21635.66 332.65 42676.61 47835.11 2023-07-11 01:28:11.000 192 21635.67 332.64 42676.57 88888.00 2023-07-11 01:28:12.000 192 21635.68 332.63 42676.55 88888.00 2023-07-11 01:28:13.000 192 21635.68 332.62 42676.56 88888.00 2023-07-11 01:28:14.000 192 21635.68 332.63 42676.58 88888.00 2023-07-11 01:28:15.000 192 21635.70 332.67 42676.61 47835.10 2023-07-11 01:28:16.000 192 21635.76 332.70 42676.61 88888.00 2023-07-11 01:28:17.000 192 21635.74 332.65 42676.59 88888.00 2023-07-11 01:28:18.000 192 21635.67 332.58 42676.54 88888.00 2023-07-11 01:28:19.000 192 21635.63 332.60 42676.53 88888.00 2023-07-11 01:28:20.000 192 21635.69 332.62 42676.56 47835.12 2023-07-11 01:28:21.000 192 21635.76 332.60 42676.59 88888.00 2023-07-11 01:28:22.000 192 21635.78 332.60 42676.61 88888.00 2023-07-11 01:28:23.000 192 21635.78 332.64 42676.62 88888.00 2023-07-11 01:28:24.000 192 21635.79 332.65 42676.60 88888.00 2023-07-11 01:28:25.000 192 21635.82 332.62 42676.57 47835.12 2023-07-11 01:28:26.000 192 21635.84 332.58 42676.59 88888.00 2023-07-11 01:28:27.000 192 21635.81 332.53 42676.64 88888.00 2023-07-11 01:28:28.000 192 21635.76 332.50 42676.64 88888.00 2023-07-11 01:28:29.000 192 21635.75 332.49 42676.59 88888.00 2023-07-11 01:28:30.000 192 21635.75 332.50 42676.55 47835.01 2023-07-11 01:28:31.000 192 21635.75 332.49 42676.55 88888.00 2023-07-11 01:28:32.000 192 21635.77 332.50 42676.57 88888.00 2023-07-11 01:28:33.000 192 21635.82 332.53 42676.59 88888.00 2023-07-11 01:28:34.000 192 21635.84 332.51 42676.59 88888.00 2023-07-11 01:28:35.000 192 21635.85 332.44 42676.57 47835.11 2023-07-11 01:28:36.000 192 21635.92 332.39 42676.56 88888.00 2023-07-11 01:28:37.000 192 21635.97 332.41 42676.54 88888.00 2023-07-11 01:28:38.000 192 21635.97 332.42 42676.54 88888.00 2023-07-11 01:28:39.000 192 21635.94 332.41 42676.57 88888.00 2023-07-11 01:28:40.000 192 21635.93 332.44 42676.57 47835.01 2023-07-11 01:28:41.000 192 21635.94 332.47 42676.54 88888.00 2023-07-11 01:28:42.000 192 21635.94 332.42 42676.53 88888.00 2023-07-11 01:28:43.000 192 21635.93 332.36 42676.54 88888.00 2023-07-11 01:28:44.000 192 21635.98 332.37 42676.55 88888.00 2023-07-11 01:28:45.000 192 21636.04 332.40 42676.53 47835.00 2023-07-11 01:28:46.000 192 21636.00 332.40 42676.47 88888.00 2023-07-11 01:28:47.000 192 21635.94 332.39 42676.43 88888.00 2023-07-11 01:28:48.000 192 21635.94 332.36 42676.43 88888.00 2023-07-11 01:28:49.000 192 21635.93 332.32 42676.45 88888.00 2023-07-11 01:28:50.000 192 21635.96 332.29 42676.47 47835.07 2023-07-11 01:28:51.000 192 21636.03 332.28 42676.44 88888.00 2023-07-11 01:28:52.000 192 21636.07 332.29 42676.39 88888.00 2023-07-11 01:28:53.000 192 21636.06 332.29 42676.39 88888.00 2023-07-11 01:28:54.000 192 21636.06 332.26 42676.39 88888.00 2023-07-11 01:28:55.000 192 21636.06 332.23 42676.38 47834.98 2023-07-11 01:28:56.000 192 21636.04 332.24 42676.38 88888.00 2023-07-11 01:28:57.000 192 21636.06 332.29 42676.39 88888.00 2023-07-11 01:28:58.000 192 21636.10 332.33 42676.38 88888.00 2023-07-11 01:28:59.000 192 21636.13 332.33 42676.34 88888.00 2023-07-11 01:29:00.000 192 21636.16 332.28 42676.33 47834.98 2023-07-11 01:29:01.000 192 21636.20 332.24 42676.32 88888.00 2023-07-11 01:29:02.000 192 21636.23 332.22 42676.28 88888.00 2023-07-11 01:29:03.000 192 21636.21 332.21 42676.26 88888.00 2023-07-11 01:29:04.000 192 21636.22 332.19 42676.27 88888.00 2023-07-11 01:29:05.000 192 21636.28 332.17 42676.30 99999.00 2023-07-11 01:29:06.000 192 21636.31 332.17 42676.31 99999.00 2023-07-11 01:29:07.000 192 21636.29 332.16 42676.30 99999.00 2023-07-11 01:29:08.000 192 21636.32 332.12 42676.27 99999.00 2023-07-11 01:29:09.000 192 21636.35 332.12 42676.24 99999.00 2023-07-11 01:29:10.000 192 21636.37 332.11 42676.21 47834.99 2023-07-11 01:29:11.000 192 21636.39 332.08 42676.21 88888.00 2023-07-11 01:29:12.000 192 21636.40 332.06 42676.21 88888.00 2023-07-11 01:29:13.000 192 21636.40 332.06 42676.18 88888.00 2023-07-11 01:29:14.000 192 21636.40 332.04 42676.11 88888.00 2023-07-11 01:29:15.000 192 21636.34 332.02 42676.06 47834.99 2023-07-11 01:29:16.000 192 21636.32 332.01 42676.06 88888.00 2023-07-11 01:29:17.000 192 21636.38 332.01 42676.12 88888.00 2023-07-11 01:29:18.000 192 21636.44 331.97 42676.16 88888.00 2023-07-11 01:29:19.000 192 21636.46 331.91 42676.14 88888.00 2023-07-11 01:29:20.000 192 21636.44 331.88 42676.11 47835.05 2023-07-11 01:29:21.000 192 21636.41 331.87 42676.10 88888.00 2023-07-11 01:29:22.000 192 21636.40 331.86 42676.09 88888.00 2023-07-11 01:29:23.000 192 21636.43 331.88 42676.07 88888.00 2023-07-11 01:29:24.000 192 21636.46 331.90 42676.06 88888.00 2023-07-11 01:29:25.000 192 21636.47 331.89 42676.05 47834.96 2023-07-11 01:29:26.000 192 21636.47 331.87 42676.05 88888.00 2023-07-11 01:29:27.000 192 21636.45 331.87 42676.03 88888.00 2023-07-11 01:29:28.000 192 21636.46 331.90 42676.01 88888.00 2023-07-11 01:29:29.000 192 21636.50 331.91 42676.03 88888.00 2023-07-11 01:29:30.000 192 21636.53 331.90 42676.06 47833.27 2023-07-11 01:29:31.000 192 21636.52 331.89 42676.07 88888.00 2023-07-11 01:29:32.000 192 21636.52 331.89 42676.04 88888.00 2023-07-11 01:29:33.000 192 21636.56 331.89 42675.98 88888.00 2023-07-11 01:29:34.000 192 21636.61 331.90 42675.94 88888.00 2023-07-11 01:29:35.000 192 21636.61 331.89 42675.96 47834.95 2023-07-11 01:29:36.000 192 21636.57 331.90 42675.98 88888.00 2023-07-11 01:29:37.000 192 21636.56 331.93 42675.97 88888.00 2023-07-11 01:29:38.000 192 21636.59 331.95 42675.95 88888.00 2023-07-11 01:29:39.000 192 21636.64 331.93 42675.94 88888.00 2023-07-11 01:29:40.000 192 21636.66 331.88 42675.93 47834.89 2023-07-11 01:29:41.000 192 21636.67 331.83 42675.91 88888.00 2023-07-11 01:29:42.000 192 21636.70 331.83 42675.91 88888.00 2023-07-11 01:29:43.000 192 21636.74 331.87 42675.92 88888.00 2023-07-11 01:29:44.000 192 21636.74 331.88 42675.91 88888.00 2023-07-11 01:29:45.000 192 21636.71 331.87 42675.93 47834.84 2023-07-11 01:29:46.000 192 21636.71 331.89 42675.95 88888.00 2023-07-11 01:29:47.000 192 21636.74 331.88 42675.93 88888.00 2023-07-11 01:29:48.000 192 21636.78 331.83 42675.88 88888.00 2023-07-11 01:29:49.000 192 21636.76 331.79 42675.87 88888.00 2023-07-11 01:29:50.000 192 21636.70 331.78 42675.87 47834.85 2023-07-11 01:29:51.000 192 21636.73 331.81 42675.86 88888.00 2023-07-11 01:29:52.000 192 21636.78 331.86 42675.86 88888.00 2023-07-11 01:29:53.000 192 21636.81 331.89 42675.85 88888.00 2023-07-11 01:29:54.000 192 21636.79 331.88 42675.85 88888.00 2023-07-11 01:29:55.000 192 21636.80 331.85 42675.85 47834.94 2023-07-11 01:29:56.000 192 21636.82 331.80 42675.84 88888.00 2023-07-11 01:29:57.000 192 21636.85 331.77 42675.86 88888.00 2023-07-11 01:29:58.000 192 21636.90 331.79 42675.91 88888.00 2023-07-11 01:29:59.000 192 21636.93 331.81 42675.97 88888.00 2023-07-11 01:30:00.000 192 21636.92 331.81 42675.97 47834.84 2023-07-11 01:30:01.000 192 21636.91 331.83 42675.94 88888.00 2023-07-11 01:30:02.000 192 21636.92 331.84 42675.93 88888.00 2023-07-11 01:30:03.000 192 21636.92 331.79 42675.91 88888.00 2023-07-11 01:30:04.000 192 21636.91 331.76 42675.88 88888.00 2023-07-11 01:30:05.000 192 21636.87 331.77 42675.89 47834.83 2023-07-11 01:30:06.000 192 21636.82 331.75 42675.94 88888.00 2023-07-11 01:30:07.000 192 21636.81 331.71 42675.94 88888.00 2023-07-11 01:30:08.000 192 21636.84 331.73 42675.93 88888.00 2023-07-11 01:30:09.000 192 21636.89 331.74 42675.91 88888.00 2023-07-11 01:30:10.000 192 21636.90 331.72 42675.88 99999.00 2023-07-11 01:30:11.000 192 21636.87 331.72 42675.85 99999.00 2023-07-11 01:30:12.000 192 21636.85 331.74 42675.85 99999.00 2023-07-11 01:30:13.000 192 21636.89 331.74 42675.85 99999.00 2023-07-11 01:30:14.000 192 21636.90 331.74 42675.82 99999.00 2023-07-11 01:30:15.000 192 21636.86 331.76 42675.77 99999.00 2023-07-11 01:30:16.000 192 21636.87 331.73 42675.73 99999.00 2023-07-11 01:30:17.000 192 21636.92 331.68 42675.74 99999.00 2023-07-11 01:30:18.000 192 21636.92 331.63 42675.75 99999.00 2023-07-11 01:30:19.000 192 21636.87 331.61 42675.78 99999.00 2023-07-11 01:30:20.000 192 21636.84 331.63 42675.82 47834.87 2023-07-11 01:30:21.000 192 21636.84 331.67 42675.83 88888.00 2023-07-11 01:30:22.000 192 21636.86 331.69 42675.78 88888.00 2023-07-11 01:30:23.000 192 21636.88 331.66 42675.71 88888.00 2023-07-11 01:30:24.000 192 21636.91 331.62 42675.69 88888.00 2023-07-11 01:30:25.000 192 21636.95 331.60 42675.71 47834.80 2023-07-11 01:30:26.000 192 21636.97 331.59 42675.73 88888.00 2023-07-11 01:30:27.000 192 21637.00 331.59 42675.73 88888.00 2023-07-11 01:30:28.000 192 21637.03 331.60 42675.72 88888.00 2023-07-11 01:30:29.000 192 21637.05 331.61 42675.73 88888.00 2023-07-11 01:30:30.000 192 21637.04 331.57 42675.73 47834.87 2023-07-11 01:30:31.000 192 21637.03 331.54 42675.68 88888.00 2023-07-11 01:30:32.000 192 21637.05 331.55 42675.66 88888.00 2023-07-11 01:30:33.000 192 21637.05 331.57 42675.70 88888.00 2023-07-11 01:30:34.000 192 21637.02 331.58 42675.73 88888.00 2023-07-11 01:30:35.000 192 21637.03 331.59 42675.74 47834.83 2023-07-11 01:30:36.000 192 21637.07 331.55 42675.74 88888.00 2023-07-11 01:30:37.000 192 21637.10 331.52 42675.73 88888.00 2023-07-11 01:30:38.000 192 21637.12 331.54 42675.72 88888.00 2023-07-11 01:30:39.000 192 21637.12 331.56 42675.71 88888.00 2023-07-11 01:30:40.000 192 21637.11 331.54 42675.73 47834.81 2023-07-11 01:30:41.000 192 21637.10 331.53 42675.73 88888.00 2023-07-11 01:30:42.000 192 21637.10 331.52 42675.72 88888.00 2023-07-11 01:30:43.000 192 21637.11 331.50 42675.75 88888.00 2023-07-11 01:30:44.000 192 21637.08 331.48 42675.78 88888.00 2023-07-11 01:30:45.000 192 21637.04 331.49 42675.77 47834.86 2023-07-11 01:30:46.000 192 21637.03 331.49 42675.77 88888.00 2023-07-11 01:30:47.000 192 21637.01 331.46 42675.77 88888.00 2023-07-11 01:30:48.000 192 21637.01 331.45 42675.76 88888.00 2023-07-11 01:30:49.000 192 21637.03 331.47 42675.76 88888.00 2023-07-11 01:30:50.000 192 21637.04 331.48 42675.76 47834.72 2023-07-11 01:30:51.000 192 21637.05 331.46 42675.75 88888.00 2023-07-11 01:30:52.000 192 21637.07 331.44 42675.73 88888.00 2023-07-11 01:30:53.000 192 21637.13 331.46 42675.71 88888.00 2023-07-11 01:30:54.000 192 21637.18 331.50 42675.71 88888.00 2023-07-11 01:30:55.000 192 21637.20 331.51 42675.68 47834.80 2023-07-11 01:30:56.000 192 21637.19 331.48 42675.64 88888.00 2023-07-11 01:30:57.000 192 21637.16 331.49 42675.67 88888.00 2023-07-11 01:30:58.000 192 21637.15 331.54 42675.74 88888.00 2023-07-11 01:30:59.000 192 21637.15 331.57 42675.78 88888.00 2023-07-11 01:31:00.000 192 21637.15 331.58 42675.72 47834.77 2023-07-11 01:31:01.000 192 21637.17 331.63 42675.68 88888.00 2023-07-11 01:31:02.000 192 21637.18 331.64 42675.69 88888.00 2023-07-11 01:31:03.000 192 21637.16 331.58 42675.71 88888.00 2023-07-11 01:31:04.000 192 21637.14 331.52 42675.68 88888.00 2023-07-11 01:31:05.000 192 21637.15 331.51 42675.62 47834.77 2023-07-11 01:31:06.000 192 21637.15 331.50 42675.61 88888.00 2023-07-11 01:31:07.000 192 21637.15 331.51 42675.63 88888.00 2023-07-11 01:31:08.000 192 21637.14 331.56 42675.66 88888.00 2023-07-11 01:31:09.000 192 21637.11 331.59 42675.64 88888.00 2023-07-11 01:31:10.000 192 21637.08 331.57 42675.57 47834.78 2023-07-11 01:31:11.000 192 21637.08 331.54 42675.54 88888.00 2023-07-11 01:31:12.000 192 21637.11 331.49 42675.54 88888.00 2023-07-11 01:31:13.000 192 21637.14 331.44 42675.54 88888.00 2023-07-11 01:31:14.000 192 21637.17 331.40 42675.54 88888.00 2023-07-11 01:31:15.000 192 21637.18 331.38 42675.57 47834.81 2023-07-11 01:31:16.000 192 21637.16 331.39 42675.61 88888.00 2023-07-11 01:31:17.000 192 21637.15 331.39 42675.62 88888.00 2023-07-11 01:31:18.000 192 21637.21 331.36 42675.63 88888.00 2023-07-11 01:31:19.000 192 21637.28 331.34 42675.63 88888.00 2023-07-11 01:31:20.000 192 21637.31 331.33 42675.57 47834.77 2023-07-11 01:31:21.000 192 21637.29 331.31 42675.48 88888.00 2023-07-11 01:31:22.000 192 21637.27 331.27 42675.45 88888.00 2023-07-11 01:31:23.000 192 21637.29 331.23 42675.49 88888.00 2023-07-11 01:31:24.000 192 21637.34 331.27 42675.56 88888.00 2023-07-11 01:31:25.000 192 21637.35 331.33 42675.57 47834.84 2023-07-11 01:31:26.000 192 21637.34 331.36 42675.54 88888.00 2023-07-11 01:31:27.000 192 21637.31 331.34 42675.50 88888.00 2023-07-11 01:31:28.000 192 21637.31 331.26 42675.48 88888.00 2023-07-11 01:31:29.000 192 21637.33 331.18 42675.46 88888.00 2023-07-11 01:31:30.000 192 21637.35 331.16 42675.48 47834.74 2023-07-11 01:31:31.000 192 21637.38 331.21 42675.57 88888.00 2023-07-11 01:31:32.000 192 21637.40 331.25 42675.64 88888.00 2023-07-11 01:31:33.000 192 21637.39 331.22 42675.61 88888.00 2023-07-11 01:31:34.000 192 21637.37 331.17 42675.55 88888.00 2023-07-11 01:31:35.000 192 21637.42 331.15 42675.54 47834.73 2023-07-11 01:31:36.000 192 21637.49 331.14 42675.53 88888.00 2023-07-11 01:31:37.000 192 21637.51 331.10 42675.51 88888.00 2023-07-11 01:31:38.000 192 21637.47 331.08 42675.51 88888.00 2023-07-11 01:31:39.000 192 21637.46 331.11 42675.49 88888.00 2023-07-11 01:31:40.000 192 21637.51 331.15 42675.49 47834.95 2023-07-11 01:31:41.000 192 21637.57 331.20 42675.51 88888.00 2023-07-11 01:31:42.000 192 21637.57 331.19 42675.48 88888.00 2023-07-11 01:31:43.000 192 21637.55 331.10 42675.39 88888.00 2023-07-11 01:31:44.000 192 21637.56 331.06 42675.36 88888.00 2023-07-11 01:31:45.000 192 21637.60 331.04 42675.40 47834.77 2023-07-11 01:31:46.000 192 21637.62 331.01 42675.45 88888.00 2023-07-11 01:31:47.000 192 21637.57 331.02 42675.47 88888.00 2023-07-11 01:31:48.000 192 21637.50 331.02 42675.48 88888.00 2023-07-11 01:31:49.000 192 21637.45 331.00 42675.44 88888.00 2023-07-11 01:31:50.000 192 21637.48 331.00 42675.38 47834.80 2023-07-11 01:31:51.000 192 21637.56 331.05 42675.38 88888.00 2023-07-11 01:31:52.000 192 21637.60 331.07 42675.45 88888.00 2023-07-11 01:31:53.000 192 21637.57 331.05 42675.50 88888.00 2023-07-11 01:31:54.000 192 21637.54 331.06 42675.50 88888.00 2023-07-11 01:31:55.000 192 21637.57 331.07 42675.51 47834.73 2023-07-11 01:31:56.000 192 21637.60 331.02 42675.52 88888.00 2023-07-11 01:31:57.000 192 21637.59 330.97 42675.50 88888.00 2023-07-11 01:31:58.000 192 21637.59 331.00 42675.47 88888.00 2023-07-11 01:31:59.000 192 21637.59 331.05 42675.45 88888.00 2023-07-11 01:32:00.000 192 21637.58 331.05 42675.46 47834.78 2023-07-11 01:32:01.000 192 21637.59 330.95 42675.46 88888.00 2023-07-11 01:32:02.000 192 21637.61 330.84 42675.41 88888.00 2023-07-11 01:32:03.000 192 21637.63 330.77 42675.38 88888.00 2023-07-11 01:32:04.000 192 21637.63 330.75 42675.41 88888.00 2023-07-11 01:32:05.000 192 21637.59 330.75 42675.43 47834.76 2023-07-11 01:32:06.000 192 21637.59 330.74 42675.40 88888.00 2023-07-11 01:32:07.000 192 21637.63 330.72 42675.38 88888.00 2023-07-11 01:32:08.000 192 21637.65 330.72 42675.36 88888.00 2023-07-11 01:32:09.000 192 21637.64 330.76 42675.36 88888.00 2023-07-11 01:32:10.000 192 21637.62 330.81 42675.40 47834.71 2023-07-11 01:32:11.000 192 21637.62 330.82 42675.41 88888.00 2023-07-11 01:32:12.000 192 21637.63 330.79 42675.39 88888.00 2023-07-11 01:32:13.000 192 21637.62 330.74 42675.40 88888.00 2023-07-11 01:32:14.000 192 21637.60 330.75 42675.43 88888.00 2023-07-11 01:32:15.000 192 21637.59 330.81 42675.39 47834.70 2023-07-11 01:32:16.000 192 21637.58 330.82 42675.35 88888.00 2023-07-11 01:32:17.000 192 21637.58 330.79 42675.37 88888.00 2023-07-11 01:32:18.000 192 21637.55 330.74 42675.39 88888.00 2023-07-11 01:32:19.000 192 21637.52 330.72 42675.37 88888.00 2023-07-11 01:32:20.000 192 21637.53 330.72 42675.33 47834.56 2023-07-11 01:32:21.000 192 21637.56 330.72 42675.31 88888.00 2023-07-11 01:32:22.000 192 21637.58 330.70 42675.30 88888.00 2023-07-11 01:32:23.000 192 21637.56 330.68 42675.31 88888.00 2023-07-11 01:32:24.000 192 21637.49 330.63 42675.32 88888.00 2023-07-11 01:32:25.000 192 21637.47 330.58 42675.30 47834.50 2023-07-11 01:32:26.000 192 21637.54 330.57 42675.27 88888.00 2023-07-11 01:32:27.000 192 21637.61 330.56 42675.26 88888.00 2023-07-11 01:32:28.000 192 21637.58 330.54 42675.27 88888.00 2023-07-11 01:32:29.000 192 21637.51 330.52 42675.26 88888.00 2023-07-11 01:32:30.000 192 21637.49 330.53 42675.24 47834.60 2023-07-11 01:32:31.000 192 21637.49 330.57 42675.24 88888.00 2023-07-11 01:32:32.000 192 21637.46 330.57 42675.24 88888.00 2023-07-11 01:32:33.000 192 21637.42 330.52 42675.20 88888.00 2023-07-11 01:32:34.000 192 21637.42 330.47 42675.11 88888.00 2023-07-11 01:32:35.000 192 21637.43 330.46 42675.09 99999.00 2023-07-11 01:32:36.000 192 21637.40 330.49 42675.13 99999.00 2023-07-11 01:32:37.000 192 21637.33 330.49 42675.19 99999.00 2023-07-11 01:32:38.000 192 21637.26 330.44 42675.23 99999.00 2023-07-11 01:32:39.000 192 21637.24 330.37 42675.23 99999.00 2023-07-11 01:32:40.000 192 21637.26 330.31 42675.20 47834.48 2023-07-11 01:32:41.000 192 21637.28 330.32 42675.21 88888.00 2023-07-11 01:32:42.000 192 21637.29 330.39 42675.23 88888.00 2023-07-11 01:32:43.000 192 21637.26 330.46 42675.19 88888.00 2023-07-11 01:32:44.000 192 21637.24 330.49 42675.16 88888.00 2023-07-11 01:32:45.000 192 21637.26 330.46 42675.19 47834.47 2023-07-11 01:32:46.000 192 21637.25 330.42 42675.21 88888.00 2023-07-11 01:32:47.000 192 21637.23 330.39 42675.22 88888.00 2023-07-11 01:32:48.000 192 21637.22 330.35 42675.23 88888.00 2023-07-11 01:32:49.000 192 21637.23 330.35 42675.22 88888.00 2023-07-11 01:32:50.000 192 21637.21 330.39 42675.19 47834.44 2023-07-11 01:32:51.000 192 21637.17 330.43 42675.18 88888.00 2023-07-11 01:32:52.000 192 21637.12 330.44 42675.18 88888.00 2023-07-11 01:32:53.000 192 21637.10 330.44 42675.20 88888.00 2023-07-11 01:32:54.000 192 21637.18 330.42 42675.25 88888.00 2023-07-11 01:32:55.000 192 21637.24 330.41 42675.29 47834.51 2023-07-11 01:32:56.000 192 21637.22 330.44 42675.29 88888.00 2023-07-11 01:32:57.000 192 21637.17 330.46 42675.28 88888.00 2023-07-11 01:32:58.000 192 21637.14 330.45 42675.28 88888.00 2023-07-11 01:32:59.000 192 21637.13 330.42 42675.24 88888.00 2023-07-11 01:33:00.000 192 21637.16 330.39 42675.21 47834.48 2023-07-11 01:33:01.000 192 21637.18 330.40 42675.23 88888.00 2023-07-11 01:33:02.000 192 21637.15 330.43 42675.23 88888.00 2023-07-11 01:33:03.000 192 21637.10 330.49 42675.21 88888.00 2023-07-11 01:33:04.000 192 21637.08 330.54 42675.20 88888.00 2023-07-11 01:33:05.000 192 21637.08 330.55 42675.24 47834.54 2023-07-11 01:33:06.000 192 21637.10 330.56 42675.30 88888.00 2023-07-11 01:33:07.000 192 21637.14 330.59 42675.34 88888.00 2023-07-11 01:33:08.000 192 21637.13 330.61 42675.32 88888.00 2023-07-11 01:33:09.000 192 21637.13 330.61 42675.29 88888.00 2023-07-11 01:33:10.000 192 21637.16 330.59 42675.32 47834.61 2023-07-11 01:33:11.000 192 21637.19 330.57 42675.36 88888.00 2023-07-11 01:33:12.000 192 21637.19 330.52 42675.37 88888.00 2023-07-11 01:33:13.000 192 21637.18 330.48 42675.38 88888.00 2023-07-11 01:33:14.000 192 21637.20 330.48 42675.39 88888.00 2023-07-11 01:33:15.000 192 21637.22 330.48 42675.40 47834.53 2023-07-11 01:33:16.000 192 21637.17 330.42 42675.38 88888.00 2023-07-11 01:33:17.000 192 21637.07 330.33 42675.31 88888.00 2023-07-11 01:33:18.000 192 21637.01 330.33 42675.31 88888.00 2023-07-11 01:33:19.000 192 21637.09 330.44 42675.36 88888.00 2023-07-11 01:33:20.000 192 21637.19 330.54 42675.36 47834.51 2023-07-11 01:33:21.000 192 21637.17 330.51 42675.32 88888.00 2023-07-11 01:33:22.000 192 21637.10 330.46 42675.27 88888.00 2023-07-11 01:33:23.000 192 21637.04 330.44 42675.22 88888.00 2023-07-11 01:33:24.000 192 21637.03 330.43 42675.21 88888.00 2023-07-11 01:33:25.000 192 21637.03 330.46 42675.26 47834.60 2023-07-11 01:33:26.000 192 21637.02 330.51 42675.28 88888.00 2023-07-11 01:33:27.000 192 21637.03 330.50 42675.27 88888.00 2023-07-11 01:33:28.000 192 21637.11 330.46 42675.29 88888.00 2023-07-11 01:33:29.000 192 21637.13 330.49 42675.34 88888.00 2023-07-11 01:33:30.000 192 21637.11 330.55 42675.36 47834.55 2023-07-11 01:33:31.000 192 21637.11 330.56 42675.34 88888.00 2023-07-11 01:33:32.000 192 21637.12 330.55 42675.34 88888.00 2023-07-11 01:33:33.000 192 21637.10 330.54 42675.38 88888.00 2023-07-11 01:33:34.000 192 21637.10 330.54 42675.41 88888.00 2023-07-11 01:33:35.000 192 21637.16 330.57 42675.41 47834.58 2023-07-11 01:33:36.000 192 21637.20 330.62 42675.41 88888.00 2023-07-11 01:33:37.000 192 21637.19 330.65 42675.44 88888.00 2023-07-11 01:33:38.000 192 21637.18 330.63 42675.45 88888.00 2023-07-11 01:33:39.000 192 21637.21 330.59 42675.46 88888.00 2023-07-11 01:33:40.000 192 21637.22 330.56 42675.47 47834.52 2023-07-11 01:33:41.000 192 21637.21 330.52 42675.48 88888.00 2023-07-11 01:33:42.000 192 21637.22 330.50 42675.46 88888.00 2023-07-11 01:33:43.000 192 21637.24 330.50 42675.46 88888.00 2023-07-11 01:33:44.000 192 21637.25 330.50 42675.47 88888.00 2023-07-11 01:33:45.000 192 21637.25 330.48 42675.43 99999.00 2023-07-11 01:33:46.000 192 21637.22 330.47 42675.37 99999.00 2023-07-11 01:33:47.000 192 21637.21 330.49 42675.38 99999.00 2023-07-11 01:33:48.000 192 21637.26 330.53 42675.43 99999.00 2023-07-11 01:33:49.000 192 21637.32 330.51 42675.45 99999.00 2023-07-11 01:33:50.000 192 21637.37 330.44 42675.43 47834.57 2023-07-11 01:33:51.000 192 21637.38 330.41 42675.39 88888.00 2023-07-11 01:33:52.000 192 21637.33 330.44 42675.37 88888.00 2023-07-11 01:33:53.000 192 21637.28 330.50 42675.37 88888.00 2023-07-11 01:33:54.000 192 21637.27 330.56 42675.36 88888.00 2023-07-11 01:33:55.000 192 21637.29 330.58 42675.33 47834.58 2023-07-11 01:33:56.000 192 21637.33 330.57 42675.32 88888.00 2023-07-11 01:33:57.000 192 21637.34 330.58 42675.36 88888.00 2023-07-11 01:33:58.000 192 21637.34 330.58 42675.37 88888.00 2023-07-11 01:33:59.000 192 21637.33 330.56 42675.33 88888.00 2023-07-11 01:34:00.000 192 21637.30 330.53 42675.27 47834.62 2023-07-11 01:34:01.000 192 21637.22 330.50 42675.22 88888.00 2023-07-11 01:34:02.000 192 21637.16 330.48 42675.22 88888.00 2023-07-11 01:34:03.000 192 21637.16 330.46 42675.25 88888.00 2023-07-11 01:34:04.000 192 21637.21 330.45 42675.26 88888.00 2023-07-11 01:34:05.000 192 21637.26 330.44 42675.25 99999.00 2023-07-11 01:34:06.000 192 21637.28 330.42 42675.27 99999.00 2023-07-11 01:34:07.000 192 21637.28 330.38 42675.28 99999.00 2023-07-11 01:34:08.000 192 21637.29 330.39 42675.27 99999.00 2023-07-11 01:34:09.000 192 21637.28 330.42 42675.24 99999.00 2023-07-11 01:34:10.000 192 21637.22 330.38 42675.23 47834.61 2023-07-11 01:34:11.000 192 21637.17 330.33 42675.21 88888.00 2023-07-11 01:34:12.000 192 21637.24 330.31 42675.21 88888.00 2023-07-11 01:34:13.000 192 21637.30 330.34 42675.24 88888.00 2023-07-11 01:34:14.000 192 21637.25 330.39 42675.25 88888.00 2023-07-11 01:34:15.000 192 21637.18 330.39 42675.25 47834.64 2023-07-11 01:34:16.000 192 21637.19 330.36 42675.27 88888.00 2023-07-11 01:34:17.000 192 21637.21 330.38 42675.26 88888.00 2023-07-11 01:34:18.000 192 21637.20 330.41 42675.18 88888.00 2023-07-11 01:34:19.000 192 21637.22 330.41 42675.12 88888.00 2023-07-11 01:34:20.000 192 21637.28 330.41 42675.14 47834.53 2023-07-11 01:34:21.000 192 21637.31 330.42 42675.18 88888.00 2023-07-11 01:34:22.000 192 21637.27 330.43 42675.21 88888.00 2023-07-11 01:34:23.000 192 21637.21 330.42 42675.27 88888.00 2023-07-11 01:34:24.000 192 21637.20 330.37 42675.29 88888.00 2023-07-11 01:34:25.000 192 21637.24 330.32 42675.27 47834.57 2023-07-11 01:34:26.000 192 21637.25 330.31 42675.23 88888.00 2023-07-11 01:34:27.000 192 21637.28 330.32 42675.25 88888.00 2023-07-11 01:34:28.000 192 21637.35 330.32 42675.29 88888.00 2023-07-11 01:34:29.000 192 21637.36 330.28 42675.29 88888.00 2023-07-11 01:34:30.000 192 21637.27 330.25 42675.29 47834.55 2023-07-11 01:34:31.000 192 21637.21 330.25 42675.30 88888.00 2023-07-11 01:34:32.000 192 21637.22 330.27 42675.32 88888.00 2023-07-11 01:34:33.000 192 21637.22 330.30 42675.32 88888.00 2023-07-11 01:34:34.000 192 21637.21 330.34 42675.30 88888.00 2023-07-11 01:34:35.000 192 21637.23 330.36 42675.26 47834.51 2023-07-11 01:34:36.000 192 21637.26 330.37 42675.23 88888.00 2023-07-11 01:34:37.000 192 21637.29 330.36 42675.23 88888.00 2023-07-11 01:34:38.000 192 21637.30 330.33 42675.28 88888.00 2023-07-11 01:34:39.000 192 21637.28 330.33 42675.32 88888.00 2023-07-11 01:34:40.000 192 21637.22 330.30 42675.33 47834.50 2023-07-11 01:34:41.000 192 21637.18 330.24 42675.33 88888.00 2023-07-11 01:34:42.000 192 21637.20 330.23 42675.34 88888.00 2023-07-11 01:34:43.000 192 21637.21 330.25 42675.32 88888.00 2023-07-11 01:34:44.000 192 21637.18 330.22 42675.27 88888.00 2023-07-11 01:34:45.000 192 21637.16 330.18 42675.30 47834.54 2023-07-11 01:34:46.000 192 21637.18 330.19 42675.35 88888.00 2023-07-11 01:34:47.000 192 21637.17 330.20 42675.36 88888.00 2023-07-11 01:34:48.000 192 21637.15 330.19 42675.34 88888.00 2023-07-11 01:34:49.000 192 21637.13 330.20 42675.34 88888.00 2023-07-11 01:34:50.000 192 21637.13 330.25 42675.35 47834.48 2023-07-11 01:34:51.000 192 21637.10 330.28 42675.35 88888.00 2023-07-11 01:34:52.000 192 21637.06 330.25 42675.34 88888.00 2023-07-11 01:34:53.000 192 21637.02 330.23 42675.34 88888.00 2023-07-11 01:34:54.000 192 21637.00 330.24 42675.36 88888.00 2023-07-11 01:34:55.000 192 21637.00 330.25 42675.34 47834.59 2023-07-11 01:34:56.000 192 21637.03 330.23 42675.31 88888.00 2023-07-11 01:34:57.000 192 21637.03 330.20 42675.33 88888.00 2023-07-11 01:34:58.000 192 21637.00 330.17 42675.36 88888.00 2023-07-11 01:34:59.000 192 21637.01 330.14 42675.37 88888.00 2023-07-11 01:35:00.000 192 21637.05 330.14 42675.38 47834.60 2023-07-11 01:35:01.000 192 21637.06 330.17 42675.40 88888.00 2023-07-11 01:35:02.000 192 21637.06 330.20 42675.43 88888.00 2023-07-11 01:35:03.000 192 21637.06 330.19 42675.44 88888.00 2023-07-11 01:35:04.000 192 21637.06 330.19 42675.48 88888.00 2023-07-11 01:35:05.000 192 21637.08 330.20 42675.48 47834.49 2023-07-11 01:35:06.000 192 21637.09 330.21 42675.46 88888.00 2023-07-11 01:35:07.000 192 21637.09 330.22 42675.44 88888.00 2023-07-11 01:35:08.000 192 21637.05 330.21 42675.44 88888.00 2023-07-11 01:35:09.000 192 21636.98 330.18 42675.43 88888.00 2023-07-11 01:35:10.000 192 21636.94 330.16 42675.40 47834.52 2023-07-11 01:35:11.000 192 21636.92 330.15 42675.38 88888.00 2023-07-11 01:35:12.000 192 21636.90 330.16 42675.43 88888.00 2023-07-11 01:35:13.000 192 21636.91 330.22 42675.50 88888.00 2023-07-11 01:35:14.000 192 21636.98 330.26 42675.53 88888.00 2023-07-11 01:35:15.000 192 21637.05 330.25 42675.51 47834.46 2023-07-11 01:35:16.000 192 21637.04 330.23 42675.48 88888.00 2023-07-11 01:35:17.000 192 21636.94 330.24 42675.48 88888.00 2023-07-11 01:35:18.000 192 21636.88 330.25 42675.48 88888.00 2023-07-11 01:35:19.000 192 21636.90 330.24 42675.46 88888.00 2023-07-11 01:35:20.000 192 21636.92 330.23 42675.43 47834.44 2023-07-11 01:35:21.000 192 21636.86 330.23 42675.40 88888.00 2023-07-11 01:35:22.000 192 21636.80 330.25 42675.37 88888.00 2023-07-11 01:35:23.000 192 21636.79 330.26 42675.33 88888.00 2023-07-11 01:35:24.000 192 21636.81 330.27 42675.32 88888.00 2023-07-11 01:35:25.000 192 21636.84 330.29 42675.36 47834.53 2023-07-11 01:35:26.000 192 21636.86 330.30 42675.39 88888.00 2023-07-11 01:35:27.000 192 21636.89 330.29 42675.43 88888.00 2023-07-11 01:35:28.000 192 21636.90 330.27 42675.43 88888.00 2023-07-11 01:35:29.000 192 21636.87 330.27 42675.45 88888.00 2023-07-11 01:35:30.000 192 21636.79 330.31 42675.51 47834.46 2023-07-11 01:35:31.000 192 21636.73 330.33 42675.54 88888.00 2023-07-11 01:35:32.000 192 21636.75 330.32 42675.56 88888.00 2023-07-11 01:35:33.000 192 21636.80 330.31 42675.59 88888.00 2023-07-11 01:35:34.000 192 21636.83 330.32 42675.57 88888.00 2023-07-11 01:35:35.000 192 21636.85 330.38 42675.56 47834.54 2023-07-11 01:35:36.000 192 21636.85 330.44 42675.55 88888.00 2023-07-11 01:35:37.000 192 21636.88 330.48 42675.55 88888.00 2023-07-11 01:35:38.000 192 21636.88 330.44 42675.58 88888.00 2023-07-11 01:35:39.000 192 21636.83 330.35 42675.61 88888.00 2023-07-11 01:35:40.000 192 21636.81 330.30 42675.61 47834.54 2023-07-11 01:35:41.000 192 21636.82 330.32 42675.60 88888.00 2023-07-11 01:35:42.000 192 21636.81 330.34 42675.60 88888.00 2023-07-11 01:35:43.000 192 21636.76 330.37 42675.57 88888.00 2023-07-11 01:35:44.000 192 21636.74 330.39 42675.56 88888.00 2023-07-11 01:35:45.000 192 21636.74 330.37 42675.59 47834.57 2023-07-11 01:35:46.000 192 21636.69 330.37 42675.62 88888.00 2023-07-11 01:35:47.000 192 21636.66 330.39 42675.62 88888.00 2023-07-11 01:35:48.000 192 21636.67 330.41 42675.62 88888.00 2023-07-11 01:35:49.000 192 21636.65 330.39 42675.67 88888.00 2023-07-11 01:35:50.000 192 21636.58 330.35 42675.72 47834.60 2023-07-11 01:35:51.000 192 21636.53 330.31 42675.74 88888.00 2023-07-11 01:35:52.000 192 21636.56 330.32 42675.73 88888.00 2023-07-11 01:35:53.000 192 21636.60 330.35 42675.71 88888.00 2023-07-11 01:35:54.000 192 21636.60 330.40 42675.71 88888.00 2023-07-11 01:35:55.000 192 21636.57 330.44 42675.70 47834.61 2023-07-11 01:35:56.000 192 21636.55 330.47 42675.69 88888.00 2023-07-11 01:35:57.000 192 21636.55 330.47 42675.67 88888.00 2023-07-11 01:35:58.000 192 21636.53 330.46 42675.65 88888.00 2023-07-11 01:35:59.000 192 21636.51 330.46 42675.64 88888.00 2023-07-11 01:36:00.000 192 21636.49 330.48 42675.65 99999.00 2023-07-11 01:36:01.000 192 21636.47 330.50 42675.66 99999.00 2023-07-11 01:36:02.000 192 21636.46 330.51 42675.67 99999.00 2023-07-11 01:36:03.000 192 21636.48 330.48 42675.66 99999.00 2023-07-11 01:36:04.000 192 21636.51 330.49 42675.68 99999.00 2023-07-11 01:36:05.000 192 21636.48 330.51 42675.71 99999.00 2023-07-11 01:36:06.000 192 21636.42 330.50 42675.70 99999.00 2023-07-11 01:36:07.000 192 21636.38 330.48 42675.69 99999.00 2023-07-11 01:36:08.000 192 21636.37 330.49 42675.74 99999.00 2023-07-11 01:36:09.000 192 21636.32 330.49 42675.80 99999.00 2023-07-11 01:36:10.000 192 21636.26 330.49 42675.80 47834.60 2023-07-11 01:36:11.000 192 21636.28 330.51 42675.79 88888.00 2023-07-11 01:36:12.000 192 21636.34 330.53 42675.77 88888.00 2023-07-11 01:36:13.000 192 21636.34 330.53 42675.72 88888.00 2023-07-11 01:36:14.000 192 21636.33 330.53 42675.69 88888.00 2023-07-11 01:36:15.000 192 21636.35 330.57 42675.71 47834.63 2023-07-11 01:36:16.000 192 21636.39 330.63 42675.73 88888.00 2023-07-11 01:36:17.000 192 21636.42 330.67 42675.77 88888.00 2023-07-11 01:36:18.000 192 21636.42 330.70 42675.80 88888.00 2023-07-11 01:36:19.000 192 21636.40 330.71 42675.82 88888.00 2023-07-11 01:36:20.000 192 21636.40 330.71 42675.86 47834.63 2023-07-11 01:36:21.000 192 21636.39 330.72 42675.90 88888.00 2023-07-11 01:36:22.000 192 21636.37 330.70 42675.90 88888.00 2023-07-11 01:36:23.000 192 21636.38 330.68 42675.89 88888.00 2023-07-11 01:36:24.000 192 21636.40 330.69 42675.89 88888.00 2023-07-11 01:36:25.000 192 21636.41 330.72 42675.87 47834.65 2023-07-11 01:36:26.000 192 21636.44 330.73 42675.85 88888.00 2023-07-11 01:36:27.000 192 21636.47 330.73 42675.82 88888.00 2023-07-11 01:36:28.000 192 21636.43 330.75 42675.81 88888.00 2023-07-11 01:36:29.000 192 21636.38 330.77 42675.83 88888.00 2023-07-11 01:36:30.000 192 21636.38 330.79 42675.87 47834.66 2023-07-11 01:36:31.000 192 21636.42 330.79 42675.88 88888.00 2023-07-11 01:36:32.000 192 21636.47 330.78 42675.86 88888.00 2023-07-11 01:36:33.000 192 21636.50 330.81 42675.88 88888.00 2023-07-11 01:36:34.000 192 21636.52 330.84 42675.93 88888.00 2023-07-11 01:36:35.000 192 21636.52 330.83 42675.96 47834.72 2023-07-11 01:36:36.000 192 21636.49 330.79 42675.95 88888.00 2023-07-11 01:36:37.000 192 21636.44 330.75 42675.94 88888.00 2023-07-11 01:36:38.000 192 21636.43 330.73 42675.94 88888.00 2023-07-11 01:36:39.000 192 21636.42 330.74 42675.91 88888.00 2023-07-11 01:36:40.000 192 21636.38 330.76 42675.89 47834.76 2023-07-11 01:36:41.000 192 21636.38 330.75 42675.89 88888.00 2023-07-11 01:36:42.000 192 21636.43 330.73 42675.92 88888.00 2023-07-11 01:36:43.000 192 21636.43 330.73 42675.94 88888.00 2023-07-11 01:36:44.000 192 21636.40 330.76 42675.92 88888.00 2023-07-11 01:36:45.000 192 21636.40 330.78 42675.89 47834.83 2023-07-11 01:36:46.000 192 21636.44 330.77 42675.89 88888.00 2023-07-11 01:36:47.000 192 21636.45 330.78 42675.91 88888.00 2023-07-11 01:36:48.000 192 21636.43 330.81 42675.94 88888.00 2023-07-11 01:36:49.000 192 21636.41 330.84 42675.96 88888.00 2023-07-11 01:36:50.000 192 21636.39 330.87 42675.98 47834.64 2023-07-11 01:36:51.000 192 21636.40 330.90 42675.96 88888.00 2023-07-11 01:36:52.000 192 21636.43 330.92 42675.95 88888.00 2023-07-11 01:36:53.000 192 21636.44 330.93 42675.97 88888.00 2023-07-11 01:36:54.000 192 21636.43 330.93 42675.98 88888.00 2023-07-11 01:36:55.000 192 21636.45 330.92 42675.99 47834.82 2023-07-11 01:36:56.000 192 21636.48 330.90 42675.97 88888.00 2023-07-11 01:36:57.000 192 21636.47 330.91 42675.94 88888.00 2023-07-11 01:36:58.000 192 21636.44 330.94 42675.98 88888.00 2023-07-11 01:36:59.000 192 21636.42 330.97 42676.06 88888.00 2023-07-11 01:37:00.000 192 21636.40 330.95 42676.09 47834.79 2023-07-11 01:37:01.000 192 21636.39 330.89 42676.07 88888.00 2023-07-11 01:37:02.000 192 21636.44 330.89 42676.11 88888.00 2023-07-11 01:37:03.000 192 21636.47 330.93 42676.18 88888.00 2023-07-11 01:37:04.000 192 21636.42 330.97 42676.22 88888.00 2023-07-11 01:37:05.000 192 21636.38 331.00 42676.18 47834.73 2023-07-11 01:37:06.000 192 21636.41 330.99 42676.12 88888.00 2023-07-11 01:37:07.000 192 21636.48 330.98 42676.12 88888.00 2023-07-11 01:37:08.000 192 21636.46 331.00 42676.11 88888.00 2023-07-11 01:37:09.000 192 21636.37 331.03 42676.10 88888.00 2023-07-11 01:37:10.000 192 21636.36 331.04 42676.12 47834.76 2023-07-11 01:37:11.000 192 21636.43 331.08 42676.15 88888.00 2023-07-11 01:37:12.000 192 21636.46 331.10 42676.13 88888.00 2023-07-11 01:37:13.000 192 21636.43 331.07 42676.11 88888.00 2023-07-11 01:37:14.000 192 21636.39 331.02 42676.11 88888.00 2023-07-11 01:37:15.000 192 21636.39 331.02 42676.14 47834.91 2023-07-11 01:37:16.000 192 21636.39 331.08 42676.16 88888.00 2023-07-11 01:37:17.000 192 21636.40 331.11 42676.18 88888.00 2023-07-11 01:37:18.000 192 21636.41 331.10 42676.18 88888.00 2023-07-11 01:37:19.000 192 21636.37 331.09 42676.15 88888.00 2023-07-11 01:37:20.000 192 21636.29 331.10 42676.14 47834.83 2023-07-11 01:37:21.000 192 21636.24 331.08 42676.19 88888.00 2023-07-11 01:37:22.000 192 21636.22 331.06 42676.25 88888.00 2023-07-11 01:37:23.000 192 21636.24 331.08 42676.27 88888.00 2023-07-11 01:37:24.000 192 21636.28 331.12 42676.26 88888.00 2023-07-11 01:37:25.000 192 21636.29 331.13 42676.24 47834.97 2023-07-11 01:37:26.000 192 21636.25 331.11 42676.19 88888.00 2023-07-11 01:37:27.000 192 21636.19 331.12 42676.16 88888.00 2023-07-11 01:37:28.000 192 21636.17 331.15 42676.18 88888.00 2023-07-11 01:37:29.000 192 21636.21 331.19 42676.22 88888.00 2023-07-11 01:37:30.000 192 21636.26 331.22 42676.27 47834.90 2023-07-11 01:37:31.000 192 21636.27 331.23 42676.31 88888.00 2023-07-11 01:37:32.000 192 21636.22 331.21 42676.32 88888.00 2023-07-11 01:37:33.000 192 21636.19 331.17 42676.32 88888.00 2023-07-11 01:37:34.000 192 21636.21 331.19 42676.33 88888.00 2023-07-11 01:37:35.000 192 21636.23 331.24 42676.36 47834.80 2023-07-11 01:37:36.000 192 21636.22 331.24 42676.36 88888.00 2023-07-11 01:37:37.000 192 21636.17 331.20 42676.36 88888.00 2023-07-11 01:37:38.000 192 21636.10 331.20 42676.36 88888.00 2023-07-11 01:37:39.000 192 21636.03 331.23 42676.36 88888.00 2023-07-11 01:37:40.000 192 21636.02 331.25 42676.37 47834.95 2023-07-11 01:37:41.000 192 21636.06 331.25 42676.37 88888.00 2023-07-11 01:37:42.000 192 21636.08 331.26 42676.36 88888.00 2023-07-11 01:37:43.000 192 21636.07 331.29 42676.34 88888.00 2023-07-11 01:37:44.000 192 21636.06 331.32 42676.35 88888.00 2023-07-11 01:37:45.000 192 21636.06 331.31 42676.36 47834.95 2023-07-11 01:37:46.000 192 21636.05 331.26 42676.34 88888.00 2023-07-11 01:37:47.000 192 21636.06 331.26 42676.33 88888.00 2023-07-11 01:37:48.000 192 21636.09 331.30 42676.31 88888.00 2023-07-11 01:37:49.000 192 21636.08 331.35 42676.27 88888.00 2023-07-11 01:37:50.000 192 21636.05 331.37 42676.28 47834.92 2023-07-11 01:37:51.000 192 21636.05 331.38 42676.34 88888.00 2023-07-11 01:37:52.000 192 21636.06 331.40 42676.36 88888.00 2023-07-11 01:37:53.000 192 21636.04 331.43 42676.31 88888.00 2023-07-11 01:37:54.000 192 21636.03 331.41 42676.29 88888.00 2023-07-11 01:37:55.000 192 21636.05 331.40 42676.31 47834.89 2023-07-11 01:37:56.000 192 21636.04 331.42 42676.33 88888.00 2023-07-11 01:37:57.000 192 21636.02 331.44 42676.31 88888.00 2023-07-11 01:37:58.000 192 21636.03 331.47 42676.29 88888.00 2023-07-11 01:37:59.000 192 21636.03 331.50 42676.31 88888.00 2023-07-11 01:38:00.000 192 21636.04 331.48 42676.33 47834.97 2023-07-11 01:38:01.000 192 21636.08 331.46 42676.37 88888.00 2023-07-11 01:38:02.000 192 21636.09 331.43 42676.39 88888.00 2023-07-11 01:38:03.000 192 21636.01 331.38 42676.37 88888.00 2023-07-11 01:38:04.000 192 21635.97 331.33 42676.35 88888.00 2023-07-11 01:38:05.000 192 21635.98 331.34 42676.37 47834.97 2023-07-11 01:38:06.000 192 21635.98 331.39 42676.39 88888.00 2023-07-11 01:38:07.000 192 21635.94 331.42 42676.38 88888.00 2023-07-11 01:38:08.000 192 21635.90 331.40 42676.34 88888.00 2023-07-11 01:38:09.000 192 21635.90 331.40 42676.34 88888.00 2023-07-11 01:38:10.000 192 21635.93 331.45 42676.35 47834.89 2023-07-11 01:38:11.000 192 21635.98 331.50 42676.38 88888.00 2023-07-11 01:38:12.000 192 21635.99 331.49 42676.38 88888.00 2023-07-11 01:38:13.000 192 21635.94 331.45 42676.35 88888.00 2023-07-11 01:38:14.000 192 21635.92 331.41 42676.34 88888.00 2023-07-11 01:38:15.000 192 21635.96 331.37 42676.38 47835.03 2023-07-11 01:38:16.000 192 21636.03 331.38 42676.41 88888.00 2023-07-11 01:38:17.000 192 21636.08 331.43 42676.43 88888.00 2023-07-11 01:38:18.000 192 21636.10 331.47 42676.43 88888.00 2023-07-11 01:38:19.000 192 21636.09 331.48 42676.43 88888.00 2023-07-11 01:38:20.000 192 21636.06 331.49 42676.45 47835.07 2023-07-11 01:38:21.000 192 21636.04 331.48 42676.47 88888.00 2023-07-11 01:38:22.000 192 21636.04 331.46 42676.43 88888.00 2023-07-11 01:38:23.000 192 21636.03 331.45 42676.36 88888.00 2023-07-11 01:38:24.000 192 21636.01 331.47 42676.34 88888.00 2023-07-11 01:38:25.000 192 21636.03 331.50 42676.36 47835.01 2023-07-11 01:38:26.000 192 21636.08 331.53 42676.40 88888.00 2023-07-11 01:38:27.000 192 21636.08 331.54 42676.46 88888.00 2023-07-11 01:38:28.000 192 21636.04 331.53 42676.50 88888.00 2023-07-11 01:38:29.000 192 21636.05 331.56 42676.47 88888.00 2023-07-11 01:38:30.000 192 21636.11 331.57 42676.43 47835.08 2023-07-11 01:38:31.000 192 21636.13 331.58 42676.41 88888.00 2023-07-11 01:38:32.000 192 21636.07 331.60 42676.41 88888.00 2023-07-11 01:38:33.000 192 21636.05 331.60 42676.45 88888.00 2023-07-11 01:38:34.000 192 21636.06 331.57 42676.50 88888.00 2023-07-11 01:38:35.000 192 21636.04 331.55 42676.50 47834.95 2023-07-11 01:38:36.000 192 21635.99 331.54 42676.44 88888.00 2023-07-11 01:38:37.000 192 21635.98 331.52 42676.39 88888.00 2023-07-11 01:38:38.000 192 21636.04 331.53 42676.41 88888.00 2023-07-11 01:38:39.000 192 21636.08 331.57 42676.41 88888.00 2023-07-11 01:38:40.000 192 21636.08 331.60 42676.36 47835.03 2023-07-11 01:38:41.000 192 21636.08 331.61 42676.35 88888.00 2023-07-11 01:38:42.000 192 21636.11 331.63 42676.38 88888.00 2023-07-11 01:38:43.000 192 21636.12 331.64 42676.40 88888.00 2023-07-11 01:38:44.000 192 21636.08 331.63 42676.40 88888.00 2023-07-11 01:38:45.000 192 21636.03 331.58 42676.43 47834.96 2023-07-11 01:38:46.000 192 21636.06 331.56 42676.44 88888.00 2023-07-11 01:38:47.000 192 21636.11 331.59 42676.43 88888.00 2023-07-11 01:38:48.000 192 21636.15 331.57 42676.38 88888.00 2023-07-11 01:38:49.000 192 21636.17 331.54 42676.36 88888.00 2023-07-11 01:38:50.000 192 21636.20 331.56 42676.40 47835.06 2023-07-11 01:38:51.000 192 21636.22 331.61 42676.44 88888.00 2023-07-11 01:38:52.000 192 21636.21 331.63 42676.44 88888.00 2023-07-11 01:38:53.000 192 21636.16 331.62 42676.45 88888.00 2023-07-11 01:38:54.000 192 21636.11 331.61 42676.44 88888.00 2023-07-11 01:38:55.000 192 21636.12 331.62 42676.41 47835.15 2023-07-11 01:38:56.000 192 21636.12 331.64 42676.39 88888.00 2023-07-11 01:38:57.000 192 21636.10 331.65 42676.38 88888.00 2023-07-11 01:38:58.000 192 21636.10 331.68 42676.43 88888.00 2023-07-11 01:38:59.000 192 21636.13 331.70 42676.50 88888.00 2023-07-11 01:39:00.000 192 21636.11 331.68 42676.50 47835.08 2023-07-11 01:39:01.000 192 21636.04 331.70 42676.44 88888.00 2023-07-11 01:39:02.000 192 21636.00 331.75 42676.41 88888.00 2023-07-11 01:39:03.000 192 21636.00 331.75 42676.41 88888.00 2023-07-11 01:39:04.000 192 21636.00 331.69 42676.41 88888.00 2023-07-11 01:39:05.000 192 21636.01 331.64 42676.44 47835.07 2023-07-11 01:39:06.000 192 21636.02 331.66 42676.46 88888.00 2023-07-11 01:39:07.000 192 21636.04 331.70 42676.48 88888.00 2023-07-11 01:39:08.000 192 21636.06 331.76 42676.52 88888.00 2023-07-11 01:39:09.000 192 21636.06 331.79 42676.51 88888.00 2023-07-11 01:39:10.000 192 21636.07 331.80 42676.45 47835.06 2023-07-11 01:39:11.000 192 21636.11 331.81 42676.44 88888.00 2023-07-11 01:39:12.000 192 21636.13 331.80 42676.49 88888.00 2023-07-11 01:39:13.000 192 21636.13 331.78 42676.49 88888.00 2023-07-11 01:39:14.000 192 21636.14 331.81 42676.46 88888.00 2023-07-11 01:39:15.000 192 21636.12 331.87 42676.46 47835.24 2023-07-11 01:39:16.000 192 21636.10 331.88 42676.49 88888.00 2023-07-11 01:39:17.000 192 21636.10 331.87 42676.51 88888.00 2023-07-11 01:39:18.000 192 21636.14 331.87 42676.51 88888.00 2023-07-11 01:39:19.000 192 21636.15 331.87 42676.48 88888.00 2023-07-11 01:39:20.000 192 21636.13 331.88 42676.48 47835.15 2023-07-11 01:39:21.000 192 21636.11 331.91 42676.50 88888.00 2023-07-11 01:39:22.000 192 21636.11 331.96 42676.52 88888.00 2023-07-11 01:39:23.000 192 21636.13 331.98 42676.54 88888.00 2023-07-11 01:39:24.000 192 21636.16 332.00 42676.55 88888.00 2023-07-11 01:39:25.000 192 21636.14 332.04 42676.52 47835.03 2023-07-11 01:39:26.000 192 21636.07 332.02 42676.48 88888.00 2023-07-11 01:39:27.000 192 21635.99 331.96 42676.46 88888.00 2023-07-11 01:39:28.000 192 21635.96 331.97 42676.46 88888.00 2023-07-11 01:39:29.000 192 21635.96 332.02 42676.48 88888.00 2023-07-11 01:39:30.000 192 21635.95 332.00 42676.52 47835.18 2023-07-11 01:39:31.000 192 21635.94 331.93 42676.56 88888.00 2023-07-11 01:39:32.000 192 21635.96 331.91 42676.57 88888.00 2023-07-11 01:39:33.000 192 21636.00 331.93 42676.57 88888.00 2023-07-11 01:39:34.000 192 21636.03 331.95 42676.56 88888.00 2023-07-11 01:39:35.000 192 21636.03 331.95 42676.57 47835.20 2023-07-11 01:39:36.000 192 21636.03 331.96 42676.54 88888.00 2023-07-11 01:39:37.000 192 21636.03 331.97 42676.50 88888.00 2023-07-11 01:39:38.000 192 21635.99 331.98 42676.51 88888.00 2023-07-11 01:39:39.000 192 21635.94 331.96 42676.57 88888.00 2023-07-11 01:39:40.000 192 21635.97 331.94 42676.60 47835.13 2023-07-11 01:39:41.000 192 21636.06 331.95 42676.60 88888.00 2023-07-11 01:39:42.000 192 21636.08 331.99 42676.59 88888.00 2023-07-11 01:39:43.000 192 21636.05 332.00 42676.58 88888.00 2023-07-11 01:39:44.000 192 21636.05 331.97 42676.64 88888.00 2023-07-11 01:39:45.000 192 21636.06 331.96 42676.67 47835.24 2023-07-11 01:39:46.000 192 21636.06 331.93 42676.63 88888.00 2023-07-11 01:39:47.000 192 21636.05 331.92 42676.59 88888.00 2023-07-11 01:39:48.000 192 21636.08 332.01 42676.60 88888.00 2023-07-11 01:39:49.000 192 21636.11 332.10 42676.59 88888.00 2023-07-11 01:39:50.000 192 21636.08 332.08 42676.57 47835.21 2023-07-11 01:39:51.000 192 21636.03 332.05 42676.61 88888.00 2023-07-11 01:39:52.000 192 21635.99 332.05 42676.64 88888.00 2023-07-11 01:39:53.000 192 21635.94 332.03 42676.61 88888.00 2023-07-11 01:39:54.000 192 21635.94 332.00 42676.57 88888.00 2023-07-11 01:39:55.000 192 21636.00 332.01 42676.59 47835.22 2023-07-11 01:39:56.000 192 21636.02 332.05 42676.62 88888.00 2023-07-11 01:39:57.000 192 21635.98 332.09 42676.59 88888.00 2023-07-11 01:39:58.000 192 21635.95 332.14 42676.56 88888.00 2023-07-11 01:39:59.000 192 21635.97 332.12 42676.62 88888.00 2023-07-11 01:40:00.000 192 21636.01 332.04 42676.71 47835.23 2023-07-11 01:40:01.000 192 21636.02 332.01 42676.74 88888.00 2023-07-11 01:40:02.000 192 21635.99 332.01 42676.67 88888.00 2023-07-11 01:40:03.000 192 21635.97 331.99 42676.62 88888.00 2023-07-11 01:40:04.000 192 21636.01 331.97 42676.61 88888.00 2023-07-11 01:40:05.000 192 21636.07 331.98 42676.60 47835.11 2023-07-11 01:40:06.000 192 21636.08 332.01 42676.61 88888.00 2023-07-11 01:40:07.000 192 21636.05 332.04 42676.66 88888.00 2023-07-11 01:40:08.000 192 21636.04 332.04 42676.70 88888.00 2023-07-11 01:40:09.000 192 21636.06 332.01 42676.69 88888.00 2023-07-11 01:40:10.000 192 21636.06 332.03 42676.68 47835.28 2023-07-11 01:40:11.000 192 21636.05 332.08 42676.69 88888.00 2023-07-11 01:40:12.000 192 21636.04 332.09 42676.70 88888.00 2023-07-11 01:40:13.000 192 21636.03 332.08 42676.70 88888.00 2023-07-11 01:40:14.000 192 21636.02 332.07 42676.68 88888.00 2023-07-11 01:40:15.000 192 21636.03 332.07 42676.66 47835.18 2023-07-11 01:40:16.000 192 21636.02 332.09 42676.64 88888.00 2023-07-11 01:40:17.000 192 21635.96 332.07 42676.62 88888.00 2023-07-11 01:40:18.000 192 21635.93 332.03 42676.57 88888.00 2023-07-11 01:40:19.000 192 21635.97 332.02 42676.54 88888.00 2023-07-11 01:40:20.000 192 21635.98 332.03 42676.55 47835.26 2023-07-11 01:40:21.000 192 21635.93 332.05 42676.56 88888.00 2023-07-11 01:40:22.000 192 21635.88 332.08 42676.55 88888.00 2023-07-11 01:40:23.000 192 21635.86 332.12 42676.57 88888.00 2023-07-11 01:40:24.000 192 21635.84 332.12 42676.57 88888.00 2023-07-11 01:40:25.000 192 21635.83 332.09 42676.53 47835.19 2023-07-11 01:40:26.000 192 21635.85 332.10 42676.52 88888.00 2023-07-11 01:40:27.000 192 21635.91 332.12 42676.53 88888.00 2023-07-11 01:40:28.000 192 21635.93 332.09 42676.52 88888.00 2023-07-11 01:40:29.000 192 21635.93 332.07 42676.51 88888.00 2023-07-11 01:40:30.000 192 21635.93 332.09 42676.52 47835.25 2023-07-11 01:40:31.000 192 21635.93 332.14 42676.52 88888.00 2023-07-11 01:40:32.000 192 21635.89 332.16 42676.53 88888.00 2023-07-11 01:40:33.000 192 21635.85 332.16 42676.56 88888.00 2023-07-11 01:40:34.000 192 21635.90 332.18 42676.64 88888.00 2023-07-11 01:40:35.000 192 21635.96 332.17 42676.70 47835.29 2023-07-11 01:40:36.000 192 21635.92 332.11 42676.68 88888.00 2023-07-11 01:40:37.000 192 21635.89 332.10 42676.62 88888.00 2023-07-11 01:40:38.000 192 21635.92 332.13 42676.57 88888.00 2023-07-11 01:40:39.000 192 21635.96 332.14 42676.57 88888.00 2023-07-11 01:40:40.000 192 21636.00 332.13 42676.62 47835.20 2023-07-11 01:40:41.000 192 21636.02 332.14 42676.66 88888.00 2023-07-11 01:40:42.000 192 21636.01 332.15 42676.66 88888.00 2023-07-11 01:40:43.000 192 21636.01 332.14 42676.70 88888.00 2023-07-11 01:40:44.000 192 21636.03 332.12 42676.70 88888.00 2023-07-11 01:40:45.000 192 21636.02 332.12 42676.66 47835.16 2023-07-11 01:40:46.000 192 21635.99 332.13 42676.66 88888.00 2023-07-11 01:40:47.000 192 21636.00 332.14 42676.66 88888.00 2023-07-11 01:40:48.000 192 21636.00 332.12 42676.61 88888.00 2023-07-11 01:40:49.000 192 21635.98 332.13 42676.59 88888.00 2023-07-11 01:40:50.000 192 21635.96 332.15 42676.61 47835.28 2023-07-11 01:40:51.000 192 21635.96 332.15 42676.59 88888.00 2023-07-11 01:40:52.000 192 21635.98 332.15 42676.59 88888.00 2023-07-11 01:40:53.000 192 21635.95 332.14 42676.60 88888.00 2023-07-11 01:40:54.000 192 21635.91 332.12 42676.57 88888.00 2023-07-11 01:40:55.000 192 21635.90 332.12 42676.56 47835.10 2023-07-11 01:40:56.000 192 21635.89 332.14 42676.55 88888.00 2023-07-11 01:40:57.000 192 21635.88 332.14 42676.53 88888.00 2023-07-11 01:40:58.000 192 21635.87 332.11 42676.52 88888.00 2023-07-11 01:40:59.000 192 21635.87 332.06 42676.52 88888.00 2023-07-11 01:41:00.000 192 21635.90 332.03 42676.56 99999.00 2023-07-11 01:41:01.000 192 21635.93 332.02 42676.62 99999.00 2023-07-11 01:41:02.000 192 21635.92 332.05 42676.67 99999.00 2023-07-11 01:41:03.000 192 21635.90 332.10 42676.69 99999.00 2023-07-11 01:41:04.000 192 21635.92 332.13 42676.66 99999.00 2023-07-11 01:41:05.000 192 21635.94 332.14 42676.65 47835.26 2023-07-11 01:41:06.000 192 21635.92 332.15 42676.67 88888.00 2023-07-11 01:41:07.000 192 21635.90 332.16 42676.65 88888.00 2023-07-11 01:41:08.000 192 21635.93 332.15 42676.63 88888.00 2023-07-11 01:41:09.000 192 21635.95 332.13 42676.63 88888.00 2023-07-11 01:41:10.000 192 21635.91 332.17 42676.65 47835.09 2023-07-11 01:41:11.000 192 21635.86 332.24 42676.71 88888.00 2023-07-11 01:41:12.000 192 21635.85 332.27 42676.78 88888.00 2023-07-11 01:41:13.000 192 21635.82 332.28 42676.79 88888.00 2023-07-11 01:41:14.000 192 21635.80 332.28 42676.71 88888.00 2023-07-11 01:41:15.000 192 21635.81 332.26 42676.66 47835.22 2023-07-11 01:41:16.000 192 21635.88 332.27 42676.63 88888.00 2023-07-11 01:41:17.000 192 21635.93 332.31 42676.62 88888.00 2023-07-11 01:41:18.000 192 21635.88 332.30 42676.64 88888.00 2023-07-11 01:41:19.000 192 21635.82 332.28 42676.66 88888.00 2023-07-11 01:41:20.000 192 21635.79 332.28 42676.64 99999.00 2023-07-11 01:41:21.000 192 21635.79 332.26 42676.61 99999.00 2023-07-11 01:41:22.000 192 21635.81 332.23 42676.61 99999.00 2023-07-11 01:41:23.000 192 21635.81 332.20 42676.62 99999.00 2023-07-11 01:41:24.000 192 21635.81 332.18 42676.63 99999.00 2023-07-11 01:41:25.000 192 21635.81 332.18 42676.67 47835.17 2023-07-11 01:41:26.000 192 21635.79 332.22 42676.70 88888.00 2023-07-11 01:41:27.000 192 21635.78 332.28 42676.73 88888.00 2023-07-11 01:41:28.000 192 21635.79 332.36 42676.73 88888.00 2023-07-11 01:41:29.000 192 21635.84 332.39 42676.68 88888.00 2023-07-11 01:41:30.000 192 21635.89 332.33 42676.64 47835.10 2023-07-11 01:41:31.000 192 21635.88 332.26 42676.65 88888.00 2023-07-11 01:41:32.000 192 21635.85 332.27 42676.67 88888.00 2023-07-11 01:41:33.000 192 21635.86 332.32 42676.70 88888.00 2023-07-11 01:41:34.000 192 21635.88 332.33 42676.71 88888.00 2023-07-11 01:41:35.000 192 21635.84 332.32 42676.70 47835.15 2023-07-11 01:41:36.000 192 21635.80 332.35 42676.73 88888.00 2023-07-11 01:41:37.000 192 21635.81 332.35 42676.74 88888.00 2023-07-11 01:41:38.000 192 21635.84 332.31 42676.70 88888.00 2023-07-11 01:41:39.000 192 21635.82 332.30 42676.71 88888.00 2023-07-11 01:41:40.000 192 21635.74 332.32 42676.75 99999.00 2023-07-11 01:41:41.000 192 21635.69 332.36 42676.78 99999.00 2023-07-11 01:41:42.000 192 21635.68 332.38 42676.78 99999.00 2023-07-11 01:41:43.000 192 21635.64 332.41 42676.77 99999.00 2023-07-11 01:41:44.000 192 21635.60 332.43 42676.76 99999.00 2023-07-11 01:41:45.000 192 21635.64 332.40 42676.76 47835.22 2023-07-11 01:41:46.000 192 21635.72 332.35 42676.79 88888.00 2023-07-11 01:41:47.000 192 21635.76 332.35 42676.81 88888.00 2023-07-11 01:41:48.000 192 21635.73 332.38 42676.81 88888.00 2023-07-11 01:41:49.000 192 21635.72 332.40 42676.82 88888.00 2023-07-11 01:41:50.000 192 21635.73 332.41 42676.84 47835.73 2023-07-11 01:41:51.000 192 21635.72 332.39 42676.86 88888.00 2023-07-11 01:41:52.000 192 21635.66 332.39 42676.89 88888.00 2023-07-11 01:41:53.000 192 21635.63 332.42 42676.94 88888.00 2023-07-11 01:41:54.000 192 21635.62 332.44 42676.93 88888.00 2023-07-11 01:41:55.000 192 21635.62 332.44 42676.89 47835.24 2023-07-11 01:41:56.000 192 21635.62 332.43 42676.87 88888.00 2023-07-11 01:41:57.000 192 21635.63 332.41 42676.89 88888.00 2023-07-11 01:41:58.000 192 21635.65 332.43 42676.93 88888.00 2023-07-11 01:41:59.000 192 21635.66 332.47 42676.96 88888.00 2023-07-11 01:42:00.000 192 21635.68 332.47 42676.97 47835.26 2023-07-11 01:42:01.000 192 21635.71 332.47 42676.98 88888.00 2023-07-11 01:42:02.000 192 21635.73 332.53 42676.99 88888.00 2023-07-11 01:42:03.000 192 21635.70 332.56 42677.00 88888.00 2023-07-11 01:42:04.000 192 21635.67 332.57 42677.00 88888.00 2023-07-11 01:42:05.000 192 21635.64 332.59 42676.98 47835.14 2023-07-11 01:42:06.000 192 21635.64 332.59 42676.94 88888.00 2023-07-11 01:42:07.000 192 21635.67 332.57 42676.90 88888.00 2023-07-11 01:42:08.000 192 21635.72 332.54 42676.89 88888.00 2023-07-11 01:42:09.000 192 21635.76 332.54 42676.89 88888.00 2023-07-11 01:42:10.000 192 21635.76 332.55 42676.88 47835.27 2023-07-11 01:42:11.000 192 21635.71 332.55 42676.83 88888.00 2023-07-11 01:42:12.000 192 21635.67 332.55 42676.82 88888.00 2023-07-11 01:42:13.000 192 21635.66 332.58 42676.88 88888.00 2023-07-11 01:42:14.000 192 21635.67 332.59 42676.92 88888.00 2023-07-11 01:42:15.000 192 21635.66 332.60 42676.89 47835.24 2023-07-11 01:42:16.000 192 21635.67 332.61 42676.84 88888.00 2023-07-11 01:42:17.000 192 21635.69 332.61 42676.84 88888.00 2023-07-11 01:42:18.000 192 21635.70 332.59 42676.85 88888.00 2023-07-11 01:42:19.000 192 21635.71 332.57 42676.86 88888.00 2023-07-11 01:42:20.000 192 21635.74 332.55 42676.91 47835.27 2023-07-11 01:42:21.000 192 21635.69 332.51 42676.96 88888.00 2023-07-11 01:42:22.000 192 21635.60 332.49 42676.96 88888.00 2023-07-11 01:42:23.000 192 21635.60 332.51 42676.94 88888.00 2023-07-11 01:42:24.000 192 21635.65 332.55 42676.91 88888.00 2023-07-11 01:42:25.000 192 21635.68 332.58 42676.90 47835.26 2023-07-11 01:42:26.000 192 21635.71 332.62 42676.91 88888.00 2023-07-11 01:42:27.000 192 21635.76 332.62 42676.93 88888.00 2023-07-11 01:42:28.000 192 21635.77 332.57 42676.90 88888.00 2023-07-11 01:42:29.000 192 21635.77 332.52 42676.87 88888.00 2023-07-11 01:42:30.000 192 21635.78 332.49 42676.87 47835.17 2023-07-11 01:42:31.000 192 21635.80 332.48 42676.90 88888.00 2023-07-11 01:42:32.000 192 21635.80 332.52 42676.92 88888.00 2023-07-11 01:42:33.000 192 21635.75 332.56 42676.91 88888.00 2023-07-11 01:42:34.000 192 21635.71 332.56 42676.89 88888.00 2023-07-11 01:42:35.000 192 21635.75 332.55 42676.86 99999.00 2023-07-11 01:42:36.000 192 21635.82 332.53 42676.82 99999.00 2023-07-11 01:42:37.000 192 21635.80 332.52 42676.82 99999.00 2023-07-11 01:42:38.000 192 21635.72 332.53 42676.86 99999.00 2023-07-11 01:42:39.000 192 21635.68 332.54 42676.89 99999.00 2023-07-11 01:42:40.000 192 21635.69 332.54 42676.90 47835.20 2023-07-11 01:42:41.000 192 21635.68 332.56 42676.89 88888.00 2023-07-11 01:42:42.000 192 21635.71 332.59 42676.90 88888.00 2023-07-11 01:42:43.000 192 21635.77 332.61 42676.97 88888.00 2023-07-11 01:42:44.000 192 21635.76 332.62 42677.01 88888.00 2023-07-11 01:42:45.000 192 21635.69 332.58 42676.96 47835.16 2023-07-11 01:42:46.000 192 21635.66 332.51 42676.90 88888.00 2023-07-11 01:42:47.000 192 21635.68 332.48 42676.89 88888.00 2023-07-11 01:42:48.000 192 21635.69 332.50 42676.91 88888.00 2023-07-11 01:42:49.000 192 21635.74 332.52 42676.93 88888.00 2023-07-11 01:42:50.000 192 21635.74 332.52 42676.91 47835.24 2023-07-11 01:42:51.000 192 21635.67 332.53 42676.87 88888.00 2023-07-11 01:42:52.000 192 21635.60 332.54 42676.85 88888.00 2023-07-11 01:42:53.000 192 21635.57 332.52 42676.85 88888.00 2023-07-11 01:42:54.000 192 21635.60 332.49 42676.86 88888.00 2023-07-11 01:42:55.000 192 21635.65 332.49 42676.86 47835.21 2023-07-11 01:42:56.000 192 21635.67 332.51 42676.85 88888.00 2023-07-11 01:42:57.000 192 21635.62 332.52 42676.79 88888.00 2023-07-11 01:42:58.000 192 21635.55 332.51 42676.72 88888.00 2023-07-11 01:42:59.000 192 21635.52 332.49 42676.71 88888.00 2023-07-11 01:43:00.000 192 21635.55 332.46 42676.73 47835.18 2023-07-11 01:43:01.000 192 21635.60 332.44 42676.72 88888.00 2023-07-11 01:43:02.000 192 21635.63 332.46 42676.70 88888.00 2023-07-11 01:43:03.000 192 21635.60 332.48 42676.72 88888.00 2023-07-11 01:43:04.000 192 21635.58 332.49 42676.77 88888.00 2023-07-11 01:43:05.000 192 21635.58 332.51 42676.80 47835.16 2023-07-11 01:43:06.000 192 21635.56 332.55 42676.81 88888.00 2023-07-11 01:43:07.000 192 21635.57 332.55 42676.83 88888.00 2023-07-11 01:43:08.000 192 21635.62 332.49 42676.86 88888.00 2023-07-11 01:43:09.000 192 21635.65 332.46 42676.83 88888.00 2023-07-11 01:43:10.000 192 21635.64 332.50 42676.74 47835.11 2023-07-11 01:43:11.000 192 21635.63 332.55 42676.66 88888.00 2023-07-11 01:43:12.000 192 21635.63 332.55 42676.64 88888.00 2023-07-11 01:43:13.000 192 21635.60 332.52 42676.69 88888.00 2023-07-11 01:43:14.000 192 21635.56 332.48 42676.73 88888.00 2023-07-11 01:43:15.000 192 21635.54 332.48 42676.74 47835.13 2023-07-11 01:43:16.000 192 21635.52 332.50 42676.73 88888.00 2023-07-11 01:43:17.000 192 21635.48 332.47 42676.71 88888.00 2023-07-11 01:43:18.000 192 21635.48 332.46 42676.72 88888.00 2023-07-11 01:43:19.000 192 21635.47 332.48 42676.75 88888.00 2023-07-11 01:43:20.000 192 21635.43 332.46 42676.74 47835.05 2023-07-11 01:43:21.000 192 21635.44 332.42 42676.72 88888.00 2023-07-11 01:43:22.000 192 21635.44 332.39 42676.73 88888.00 2023-07-11 01:43:23.000 192 21635.37 332.38 42676.70 88888.00 2023-07-11 01:43:24.000 192 21635.34 332.38 42676.69 88888.00 2023-07-11 01:43:25.000 192 21635.42 332.36 42676.74 47834.95 2023-07-11 01:43:26.000 192 21635.45 332.33 42676.78 88888.00 2023-07-11 01:43:27.000 192 21635.42 332.27 42676.77 88888.00 2023-07-11 01:43:28.000 192 21635.43 332.24 42676.77 88888.00 2023-07-11 01:43:29.000 192 21635.46 332.26 42676.79 88888.00 2023-07-11 01:43:30.000 192 21635.45 332.31 42676.79 47835.03 2023-07-11 01:43:31.000 192 21635.40 332.33 42676.76 88888.00 2023-07-11 01:43:32.000 192 21635.36 332.33 42676.73 88888.00 2023-07-11 01:43:33.000 192 21635.39 332.32 42676.77 88888.00 2023-07-11 01:43:34.000 192 21635.42 332.33 42676.80 88888.00 2023-07-11 01:43:35.000 192 21635.38 332.36 42676.74 47834.94 2023-07-11 01:43:36.000 192 21635.34 332.37 42676.68 88888.00 2023-07-11 01:43:37.000 192 21635.37 332.33 42676.71 88888.00 2023-07-11 01:43:38.000 192 21635.41 332.35 42676.77 88888.00 2023-07-11 01:43:39.000 192 21635.41 332.41 42676.78 88888.00 2023-07-11 01:43:40.000 192 21635.36 332.43 42676.75 99999.00 2023-07-11 01:43:41.000 192 21635.32 332.36 42676.73 99999.00 2023-07-11 01:43:42.000 192 21635.32 332.26 42676.74 99999.00 2023-07-11 01:43:43.000 192 21635.32 332.23 42676.77 99999.00 2023-07-11 01:43:44.000 192 21635.30 332.25 42676.78 99999.00 2023-07-11 01:43:45.000 192 21635.28 332.28 42676.74 47834.87 2023-07-11 01:43:46.000 192 21635.25 332.29 42676.71 88888.00 2023-07-11 01:43:47.000 192 21635.19 332.29 42676.71 88888.00 2023-07-11 01:43:48.000 192 21635.18 332.28 42676.70 88888.00 2023-07-11 01:43:49.000 192 21635.23 332.28 42676.70 88888.00 2023-07-11 01:43:50.000 192 21635.25 332.31 42676.73 47835.06 2023-07-11 01:43:51.000 192 21635.21 332.36 42676.79 88888.00 2023-07-11 01:43:52.000 192 21635.19 332.41 42676.81 88888.00 2023-07-11 01:43:53.000 192 21635.19 332.42 42676.78 88888.00 2023-07-11 01:43:54.000 192 21635.17 332.39 42676.79 88888.00 2023-07-11 01:43:55.000 192 21635.12 332.40 42676.80 47834.97 2023-07-11 01:43:56.000 192 21635.12 332.45 42676.79 88888.00 2023-07-11 01:43:57.000 192 21635.19 332.50 42676.75 88888.00 2023-07-11 01:43:58.000 192 21635.25 332.50 42676.75 88888.00 2023-07-11 01:43:59.000 192 21635.24 332.47 42676.75 88888.00 2023-07-11 01:44:00.000 192 21635.20 332.47 42676.76 47834.95 2023-07-11 01:44:01.000 192 21635.18 332.49 42676.78 88888.00 2023-07-11 01:44:02.000 192 21635.19 332.45 42676.77 88888.00 2023-07-11 01:44:03.000 192 21635.18 332.42 42676.71 88888.00 2023-07-11 01:44:04.000 192 21635.16 332.45 42676.69 88888.00 2023-07-11 01:44:05.000 192 21635.15 332.46 42676.73 47834.89 2023-07-11 01:44:06.000 192 21635.15 332.40 42676.74 88888.00 2023-07-11 01:44:07.000 192 21635.16 332.35 42676.73 88888.00 2023-07-11 01:44:08.000 192 21635.18 332.33 42676.75 88888.00 2023-07-11 01:44:09.000 192 21635.19 332.36 42676.74 88888.00 2023-07-11 01:44:10.000 192 21635.18 332.42 42676.73 47834.94 2023-07-11 01:44:11.000 192 21635.17 332.46 42676.73 88888.00 2023-07-11 01:44:12.000 192 21635.15 332.43 42676.72 88888.00 2023-07-11 01:44:13.000 192 21635.12 332.39 42676.71 88888.00 2023-07-11 01:44:14.000 192 21635.11 332.40 42676.71 88888.00 2023-07-11 01:44:15.000 192 21635.10 332.39 42676.69 47834.96 2023-07-11 01:44:16.000 192 21635.10 332.38 42676.67 88888.00 2023-07-11 01:44:17.000 192 21635.14 332.41 42676.68 88888.00 2023-07-11 01:44:18.000 192 21635.19 332.40 42676.68 88888.00 2023-07-11 01:44:19.000 192 21635.20 332.36 42676.70 88888.00 2023-07-11 01:44:20.000 192 21635.19 332.37 42676.74 47835.05 2023-07-11 01:44:21.000 192 21635.19 332.43 42676.80 88888.00 2023-07-11 01:44:22.000 192 21635.25 332.44 42676.85 88888.00 2023-07-11 01:44:23.000 192 21635.30 332.41 42676.85 88888.00 2023-07-11 01:44:24.000 192 21635.25 332.36 42676.79 88888.00 2023-07-11 01:44:25.000 192 21635.19 332.33 42676.72 99999.00 2023-07-11 01:44:26.000 192 21635.23 332.35 42676.71 99999.00 2023-07-11 01:44:27.000 192 21635.26 332.39 42676.73 99999.00 2023-07-11 01:44:28.000 192 21635.22 332.40 42676.74 99999.00 2023-07-11 01:44:29.000 192 21635.21 332.44 42676.77 99999.00 2023-07-11 01:44:30.000 192 21635.25 332.46 42676.81 47835.05 2023-07-11 01:44:31.000 192 21635.26 332.42 42676.82 88888.00 2023-07-11 01:44:32.000 192 21635.26 332.36 42676.77 88888.00 2023-07-11 01:44:33.000 192 21635.22 332.31 42676.69 88888.00 2023-07-11 01:44:34.000 192 21635.19 332.29 42676.66 88888.00 2023-07-11 01:44:35.000 192 21635.25 332.32 42676.64 47834.96 2023-07-11 01:44:36.000 192 21635.37 332.35 42676.62 88888.00 2023-07-11 01:44:37.000 192 21635.40 332.35 42676.60 88888.00 2023-07-11 01:44:38.000 192 21635.36 332.33 42676.57 88888.00 2023-07-11 01:44:39.000 192 21635.35 332.32 42676.57 88888.00 2023-07-11 01:44:40.000 192 21635.38 332.28 42676.59 47835.02 2023-07-11 01:44:41.000 192 21635.35 332.25 42676.60 88888.00 2023-07-11 01:44:42.000 192 21635.33 332.26 42676.61 88888.00 2023-07-11 01:44:43.000 192 21635.35 332.29 42676.59 88888.00 2023-07-11 01:44:44.000 192 21635.39 332.29 42676.59 88888.00 2023-07-11 01:44:45.000 192 21635.37 332.29 42676.59 47834.93 2023-07-11 01:44:46.000 192 21635.32 332.26 42676.59 88888.00 2023-07-11 01:44:47.000 192 21635.33 332.21 42676.61 88888.00 2023-07-11 01:44:48.000 192 21635.38 332.21 42676.64 88888.00 2023-07-11 01:44:49.000 192 21635.37 332.22 42676.62 88888.00 2023-07-11 01:44:50.000 192 21635.32 332.22 42676.54 47833.55 2023-07-11 01:44:51.000 192 21635.35 332.20 42676.49 88888.00 2023-07-11 01:44:52.000 192 21635.41 332.19 42676.51 88888.00 2023-07-11 01:44:53.000 192 21635.41 332.19 42676.56 88888.00 2023-07-11 01:44:54.000 192 21635.38 332.21 42676.58 88888.00 2023-07-11 01:44:55.000 192 21635.38 332.20 42676.62 47834.94 2023-07-11 01:44:56.000 192 21635.38 332.19 42676.66 88888.00 2023-07-11 01:44:57.000 192 21635.37 332.23 42676.66 88888.00 2023-07-11 01:44:58.000 192 21635.37 332.29 42676.62 88888.00 2023-07-11 01:44:59.000 192 21635.35 332.29 42676.58 88888.00 2023-07-11 01:45:00.000 192 21635.31 332.23 42676.56 99999.00 2023-07-11 01:45:01.000 192 21635.25 332.21 42676.57 99999.00 2023-07-11 01:45:02.000 192 21635.24 332.23 42676.56 99999.00 2023-07-11 01:45:03.000 192 21635.28 332.24 42676.57 99999.00 2023-07-11 01:45:04.000 192 21635.32 332.24 42676.62 99999.00 2023-07-11 01:45:05.000 192 21635.32 332.25 42676.67 47834.89 2023-07-11 01:45:06.000 192 21635.31 332.28 42676.66 88888.00 2023-07-11 01:45:07.000 192 21635.28 332.29 42676.60 88888.00 2023-07-11 01:45:08.000 192 21635.25 332.26 42676.54 88888.00 2023-07-11 01:45:09.000 192 21635.23 332.21 42676.54 88888.00 2023-07-11 01:45:10.000 192 21635.21 332.20 42676.57 99999.00 2023-07-11 01:45:11.000 192 21635.20 332.22 42676.59 99999.00 2023-07-11 01:45:12.000 192 21635.21 332.24 42676.57 99999.00 2023-07-11 01:45:13.000 192 21635.22 332.26 42676.56 99999.00 2023-07-11 01:45:14.000 192 21635.25 332.26 42676.54 99999.00 2023-07-11 01:45:15.000 192 21635.27 332.22 42676.51 47834.90 2023-07-11 01:45:16.000 192 21635.26 332.20 42676.49 88888.00 2023-07-11 01:45:17.000 192 21635.30 332.25 42676.53 88888.00 2023-07-11 01:45:18.000 192 21635.34 332.30 42676.59 88888.00 2023-07-11 01:45:19.000 192 21635.35 332.31 42676.56 88888.00 2023-07-11 01:45:20.000 192 21635.35 332.31 42676.50 47834.88 2023-07-11 01:45:21.000 192 21635.37 332.28 42676.49 88888.00 2023-07-11 01:45:22.000 192 21635.39 332.24 42676.51 88888.00 2023-07-11 01:45:23.000 192 21635.34 332.24 42676.49 88888.00 2023-07-11 01:45:24.000 192 21635.29 332.27 42676.45 88888.00 2023-07-11 01:45:25.000 192 21635.28 332.28 42676.47 47834.87 2023-07-11 01:45:26.000 192 21635.23 332.22 42676.52 88888.00 2023-07-11 01:45:27.000 192 21635.17 332.14 42676.54 88888.00 2023-07-11 01:45:28.000 192 21635.18 332.15 42676.50 88888.00 2023-07-11 01:45:29.000 192 21635.25 332.21 42676.47 88888.00 2023-07-11 01:45:30.000 192 21635.26 332.22 42676.46 47834.80 2023-07-11 01:45:31.000 192 21635.24 332.14 42676.48 88888.00 2023-07-11 01:45:32.000 192 21635.21 332.06 42676.48 88888.00 2023-07-11 01:45:33.000 192 21635.21 332.05 42676.45 88888.00 2023-07-11 01:45:34.000 192 21635.22 332.11 42676.45 88888.00 2023-07-11 01:45:35.000 192 21635.20 332.16 42676.47 47834.78 2023-07-11 01:45:36.000 192 21635.18 332.19 42676.49 88888.00 2023-07-11 01:45:37.000 192 21635.27 332.24 42676.49 88888.00 2023-07-11 01:45:38.000 192 21635.33 332.24 42676.44 88888.00 2023-07-11 01:45:39.000 192 21635.30 332.18 42676.38 88888.00 2023-07-11 01:45:40.000 192 21635.28 332.15 42676.38 47834.74 2023-07-11 01:45:41.000 192 21635.29 332.13 42676.44 88888.00 2023-07-11 01:45:42.000 192 21635.26 332.11 42676.46 88888.00 2023-07-11 01:45:43.000 192 21635.22 332.11 42676.45 88888.00 2023-07-11 01:45:44.000 192 21635.24 332.12 42676.45 88888.00 2023-07-11 01:45:45.000 192 21635.33 332.16 42676.49 47834.81 2023-07-11 01:45:46.000 192 21635.35 332.23 42676.48 88888.00 2023-07-11 01:45:47.000 192 21635.31 332.27 42676.42 88888.00 2023-07-11 01:45:48.000 192 21635.29 332.27 42676.37 88888.00 2023-07-11 01:45:49.000 192 21635.30 332.24 42676.39 88888.00 2023-07-11 01:45:50.000 192 21635.31 332.19 42676.46 47834.74 2023-07-11 01:45:51.000 192 21635.32 332.17 42676.48 88888.00 2023-07-11 01:45:52.000 192 21635.31 332.17 42676.48 88888.00 2023-07-11 01:45:53.000 192 21635.25 332.13 42676.46 88888.00 2023-07-11 01:45:54.000 192 21635.21 332.10 42676.42 88888.00 2023-07-11 01:45:55.000 192 21635.23 332.12 42676.41 47834.72 2023-07-11 01:45:56.000 192 21635.26 332.17 42676.43 88888.00 2023-07-11 01:45:57.000 192 21635.23 332.20 42676.43 88888.00 2023-07-11 01:45:58.000 192 21635.18 332.19 42676.43 88888.00 2023-07-11 01:45:59.000 192 21635.15 332.15 42676.44 88888.00 2023-07-11 01:46:00.000 192 21635.20 332.14 42676.47 47834.69 2023-07-11 01:46:01.000 192 21635.28 332.16 42676.48 88888.00 2023-07-11 01:46:02.000 192 21635.32 332.17 42676.47 88888.00 2023-07-11 01:46:03.000 192 21635.33 332.15 42676.44 88888.00 2023-07-11 01:46:04.000 192 21635.31 332.14 42676.41 88888.00 2023-07-11 01:46:05.000 192 21635.26 332.12 42676.44 99999.00 2023-07-11 01:46:06.000 192 21635.23 332.09 42676.46 99999.00 2023-07-11 01:46:07.000 192 21635.23 332.07 42676.43 99999.00 2023-07-11 01:46:08.000 192 21635.24 332.11 42676.44 99999.00 2023-07-11 01:46:09.000 192 21635.25 332.16 42676.47 99999.00 2023-07-11 01:46:10.000 192 21635.29 332.15 42676.47 47834.75 2023-07-11 01:46:11.000 192 21635.34 332.12 42676.44 88888.00 2023-07-11 01:46:12.000 192 21635.36 332.13 42676.41 88888.00 2023-07-11 01:46:13.000 192 21635.35 332.17 42676.38 88888.00 2023-07-11 01:46:14.000 192 21635.37 332.21 42676.39 88888.00 2023-07-11 01:46:15.000 192 21635.44 332.20 42676.41 47834.77 2023-07-11 01:46:16.000 192 21635.47 332.19 42676.40 88888.00 2023-07-11 01:46:17.000 192 21635.45 332.20 42676.39 88888.00 2023-07-11 01:46:18.000 192 21635.41 332.19 42676.40 88888.00 2023-07-11 01:46:19.000 192 21635.37 332.18 42676.42 88888.00 2023-07-11 01:46:20.000 192 21635.32 332.16 42676.41 99999.00 2023-07-11 01:46:21.000 192 21635.26 332.14 42676.41 99999.00 2023-07-11 01:46:22.000 192 21635.25 332.14 42676.42 99999.00 2023-07-11 01:46:23.000 192 21635.28 332.18 42676.39 99999.00 2023-07-11 01:46:24.000 192 21635.28 332.19 42676.37 99999.00 2023-07-11 01:46:25.000 192 21635.24 332.17 42676.38 47834.63 2023-07-11 01:46:26.000 192 21635.29 332.18 42676.40 88888.00 2023-07-11 01:46:27.000 192 21635.41 332.19 42676.40 88888.00 2023-07-11 01:46:28.000 192 21635.45 332.16 42676.39 88888.00 2023-07-11 01:46:29.000 192 21635.37 332.11 42676.37 88888.00 2023-07-11 01:46:30.000 192 21635.32 332.05 42676.34 47834.79 2023-07-11 01:46:31.000 192 21635.34 332.01 42676.34 88888.00 2023-07-11 01:46:32.000 192 21635.37 332.02 42676.34 88888.00 2023-07-11 01:46:33.000 192 21635.33 332.05 42676.32 88888.00 2023-07-11 01:46:34.000 192 21635.31 332.04 42676.34 88888.00 2023-07-11 01:46:35.000 192 21635.35 332.01 42676.38 47834.68 2023-07-11 01:46:36.000 192 21635.41 331.98 42676.41 88888.00 2023-07-11 01:46:37.000 192 21635.40 331.94 42676.41 88888.00 2023-07-11 01:46:38.000 192 21635.33 331.92 42676.38 88888.00 2023-07-11 01:46:39.000 192 21635.30 331.93 42676.34 88888.00 2023-07-11 01:46:40.000 192 21635.35 331.97 42676.35 47834.72 2023-07-11 01:46:41.000 192 21635.45 332.00 42676.40 88888.00 2023-07-11 01:46:42.000 192 21635.48 332.03 42676.43 88888.00 2023-07-11 01:46:43.000 192 21635.45 332.06 42676.46 88888.00 2023-07-11 01:46:44.000 192 21635.44 332.05 42676.44 88888.00 2023-07-11 01:46:45.000 192 21635.47 332.01 42676.41 47834.85 2023-07-11 01:46:46.000 192 21635.47 331.99 42676.41 88888.00 2023-07-11 01:46:47.000 192 21635.44 331.99 42676.42 88888.00 2023-07-11 01:46:48.000 192 21635.43 332.03 42676.37 88888.00 2023-07-11 01:46:49.000 192 21635.47 332.06 42676.29 88888.00 2023-07-11 01:46:50.000 192 21635.53 332.07 42676.26 47834.81 2023-07-11 01:46:51.000 192 21635.57 332.02 42676.30 88888.00 2023-07-11 01:46:52.000 192 21635.54 331.98 42676.33 88888.00 2023-07-11 01:46:53.000 192 21635.50 331.99 42676.31 88888.00 2023-07-11 01:46:54.000 192 21635.50 331.99 42676.27 88888.00 2023-07-11 01:46:55.000 192 21635.52 331.95 42676.27 47834.69 2023-07-11 01:46:56.000 192 21635.50 331.91 42676.27 88888.00 2023-07-11 01:46:57.000 192 21635.44 331.87 42676.27 88888.00 2023-07-11 01:46:58.000 192 21635.40 331.88 42676.27 88888.00 2023-07-11 01:46:59.000 192 21635.39 331.93 42676.29 88888.00 2023-07-11 01:47:00.000 192 21635.42 331.97 42676.31 47834.72 2023-07-11 01:47:01.000 192 21635.48 331.97 42676.30 88888.00 2023-07-11 01:47:02.000 192 21635.47 331.92 42676.23 88888.00 2023-07-11 01:47:03.000 192 21635.39 331.87 42676.20 88888.00 2023-07-11 01:47:04.000 192 21635.34 331.85 42676.23 88888.00 2023-07-11 01:47:05.000 192 21635.39 331.87 42676.23 99999.00 2023-07-11 01:47:06.000 192 21635.42 331.91 42676.22 99999.00 2023-07-11 01:47:07.000 192 21635.42 331.93 42676.23 99999.00 2023-07-11 01:47:08.000 192 21635.46 331.93 42676.29 99999.00 2023-07-11 01:47:09.000 192 21635.51 331.90 42676.32 99999.00 2023-07-11 01:47:10.000 192 21635.49 331.90 42676.28 47834.65 2023-07-11 01:47:11.000 192 21635.45 331.90 42676.22 88888.00 2023-07-11 01:47:12.000 192 21635.48 331.87 42676.22 88888.00 2023-07-11 01:47:13.000 192 21635.53 331.85 42676.24 88888.00 2023-07-11 01:47:14.000 192 21635.48 331.84 42676.22 88888.00 2023-07-11 01:47:15.000 192 21635.40 331.85 42676.18 47834.68 2023-07-11 01:47:16.000 192 21635.40 331.87 42676.19 88888.00 2023-07-11 01:47:17.000 192 21635.47 331.87 42676.24 88888.00 2023-07-11 01:47:18.000 192 21635.52 331.82 42676.27 88888.00 2023-07-11 01:47:19.000 192 21635.51 331.79 42676.27 88888.00 2023-07-11 01:47:20.000 192 21635.47 331.83 42676.26 47834.54 2023-07-11 01:47:21.000 192 21635.45 331.89 42676.26 88888.00 2023-07-11 01:47:22.000 192 21635.46 331.88 42676.27 88888.00 2023-07-11 01:47:23.000 192 21635.48 331.84 42676.24 88888.00 2023-07-11 01:47:24.000 192 21635.49 331.85 42676.21 88888.00 2023-07-11 01:47:25.000 192 21635.52 331.90 42676.21 47834.72 2023-07-11 01:47:26.000 192 21635.55 331.97 42676.23 88888.00 2023-07-11 01:47:27.000 192 21635.52 332.00 42676.23 88888.00 2023-07-11 01:47:28.000 192 21635.46 331.98 42676.22 88888.00 2023-07-11 01:47:29.000 192 21635.46 331.94 42676.23 88888.00 2023-07-11 01:47:30.000 192 21635.50 331.92 42676.22 47834.61 2023-07-11 01:47:31.000 192 21635.51 331.90 42676.19 88888.00 2023-07-11 01:47:32.000 192 21635.48 331.88 42676.21 88888.00 2023-07-11 01:47:33.000 192 21635.51 331.88 42676.27 88888.00 2023-07-11 01:47:34.000 192 21635.56 331.92 42676.28 88888.00 2023-07-11 01:47:35.000 192 21635.57 331.96 42676.23 47834.78 2023-07-11 01:47:36.000 192 21635.55 331.97 42676.21 88888.00 2023-07-11 01:47:37.000 192 21635.53 331.98 42676.21 88888.00 2023-07-11 01:47:38.000 192 21635.52 332.03 42676.20 88888.00 2023-07-11 01:47:39.000 192 21635.52 332.07 42676.19 88888.00 2023-07-11 01:47:40.000 192 21635.51 332.06 42676.19 47834.74 2023-07-11 01:47:41.000 192 21635.47 332.02 42676.22 88888.00 2023-07-11 01:47:42.000 192 21635.39 332.01 42676.24 88888.00 2023-07-11 01:47:43.000 192 21635.37 332.02 42676.27 88888.00 2023-07-11 01:47:44.000 192 21635.40 332.04 42676.28 88888.00 2023-07-11 01:47:45.000 192 21635.39 332.06 42676.24 47834.52 2023-07-11 01:47:46.000 192 21635.37 332.05 42676.20 88888.00 2023-07-11 01:47:47.000 192 21635.39 332.00 42676.21 88888.00 2023-07-11 01:47:48.000 192 21635.38 331.99 42676.26 88888.00 2023-07-11 01:47:49.000 192 21635.36 332.02 42676.29 88888.00 2023-07-11 01:47:50.000 192 21635.36 332.06 42676.31 47834.66 2023-07-11 01:47:51.000 192 21635.35 332.05 42676.31 88888.00 2023-07-11 01:47:52.000 192 21635.28 332.02 42676.28 88888.00 2023-07-11 01:47:53.000 192 21635.25 332.00 42676.28 88888.00 2023-07-11 01:47:54.000 192 21635.26 332.01 42676.26 88888.00 2023-07-11 01:47:55.000 192 21635.25 332.01 42676.24 47834.67 2023-07-11 01:47:56.000 192 21635.22 332.02 42676.26 88888.00 2023-07-11 01:47:57.000 192 21635.24 332.01 42676.27 88888.00 2023-07-11 01:47:58.000 192 21635.34 332.02 42676.25 88888.00 2023-07-11 01:47:59.000 192 21635.38 332.04 42676.27 88888.00 2023-07-11 01:48:00.000 192 21635.35 332.03 42676.29 47834.64 2023-07-11 01:48:01.000 192 21635.34 332.00 42676.34 88888.00 2023-07-11 01:48:02.000 192 21635.40 332.02 42676.39 88888.00 2023-07-11 01:48:03.000 192 21635.48 332.07 42676.41 88888.00 2023-07-11 01:48:04.000 192 21635.47 332.09 42676.38 88888.00 2023-07-11 01:48:05.000 192 21635.42 332.09 42676.35 47834.69 2023-07-11 01:48:06.000 192 21635.40 332.09 42676.33 88888.00 2023-07-11 01:48:07.000 192 21635.35 332.07 42676.31 88888.00 2023-07-11 01:48:08.000 192 21635.29 332.05 42676.32 88888.00 2023-07-11 01:48:09.000 192 21635.31 332.07 42676.33 88888.00 2023-07-11 01:48:10.000 192 21635.38 332.12 42676.31 47834.57 2023-07-11 01:48:11.000 192 21635.45 332.15 42676.28 88888.00 2023-07-11 01:48:12.000 192 21635.48 332.14 42676.27 88888.00 2023-07-11 01:48:13.000 192 21635.46 332.13 42676.28 88888.00 2023-07-11 01:48:14.000 192 21635.45 332.13 42676.29 88888.00 2023-07-11 01:48:15.000 192 21635.45 332.14 42676.28 47834.59 2023-07-11 01:48:16.000 192 21635.44 332.14 42676.29 88888.00 2023-07-11 01:48:17.000 192 21635.39 332.12 42676.29 88888.00 2023-07-11 01:48:18.000 192 21635.37 332.12 42676.31 88888.00 2023-07-11 01:48:19.000 192 21635.41 332.11 42676.33 88888.00 2023-07-11 01:48:20.000 192 21635.43 332.06 42676.32 47834.65 2023-07-11 01:48:21.000 192 21635.44 332.02 42676.31 88888.00 2023-07-11 01:48:22.000 192 21635.47 332.02 42676.34 88888.00 2023-07-11 01:48:23.000 192 21635.49 332.06 42676.39 88888.00 2023-07-11 01:48:24.000 192 21635.52 332.09 42676.39 88888.00 2023-07-11 01:48:25.000 192 21635.49 332.08 42676.31 47834.65 2023-07-11 01:48:26.000 192 21635.41 332.06 42676.22 88888.00 2023-07-11 01:48:27.000 192 21635.34 332.06 42676.19 88888.00 2023-07-11 01:48:28.000 192 21635.35 332.06 42676.19 88888.00 2023-07-11 01:48:29.000 192 21635.40 332.07 42676.20 88888.00 2023-07-11 01:48:30.000 192 21635.47 332.07 42676.21 47834.78 2023-07-11 01:48:31.000 192 21635.51 332.09 42676.25 88888.00 2023-07-11 01:48:32.000 192 21635.49 332.14 42676.25 88888.00 2023-07-11 01:48:33.000 192 21635.45 332.13 42676.24 88888.00 2023-07-11 01:48:34.000 192 21635.41 332.05 42676.26 88888.00 2023-07-11 01:48:35.000 192 21635.40 331.98 42676.28 47834.71 2023-07-11 01:48:36.000 192 21635.44 331.96 42676.26 88888.00 2023-07-11 01:48:37.000 192 21635.45 331.94 42676.24 88888.00 2023-07-11 01:48:38.000 192 21635.44 331.93 42676.29 88888.00 2023-07-11 01:48:39.000 192 21635.42 331.95 42676.35 88888.00 2023-07-11 01:48:40.000 192 21635.42 331.96 42676.35 47834.69 2023-07-11 01:48:41.000 192 21635.45 331.94 42676.31 88888.00 2023-07-11 01:48:42.000 192 21635.48 331.94 42676.30 88888.00 2023-07-11 01:48:43.000 192 21635.46 331.98 42676.29 88888.00 2023-07-11 01:48:44.000 192 21635.43 331.98 42676.27 88888.00 2023-07-11 01:48:45.000 192 21635.45 331.94 42676.23 47834.72 2023-07-11 01:48:46.000 192 21635.50 331.93 42676.22 88888.00 2023-07-11 01:48:47.000 192 21635.49 331.96 42676.22 88888.00 2023-07-11 01:48:48.000 192 21635.47 332.00 42676.23 88888.00 2023-07-11 01:48:49.000 192 21635.45 332.02 42676.24 88888.00 2023-07-11 01:48:50.000 192 21635.44 332.03 42676.25 47834.70 2023-07-11 01:48:51.000 192 21635.45 332.02 42676.21 88888.00 2023-07-11 01:48:52.000 192 21635.47 332.00 42676.13 88888.00 2023-07-11 01:48:53.000 192 21635.48 332.01 42676.10 88888.00 2023-07-11 01:48:54.000 192 21635.48 332.04 42676.15 88888.00 2023-07-11 01:48:55.000 192 21635.48 332.06 42676.19 47834.52 2023-07-11 01:48:56.000 192 21635.48 332.02 42676.16 88888.00 2023-07-11 01:48:57.000 192 21635.48 331.93 42676.16 88888.00 2023-07-11 01:48:58.000 192 21635.49 331.85 42676.19 88888.00 2023-07-11 01:48:59.000 192 21635.50 331.84 42676.23 88888.00 2023-07-11 01:49:00.000 192 21635.52 331.88 42676.26 47834.60 2023-07-11 01:49:01.000 192 21635.55 331.90 42676.24 88888.00 2023-07-11 01:49:02.000 192 21635.55 331.91 42676.19 88888.00 2023-07-11 01:49:03.000 192 21635.53 331.94 42676.18 88888.00 2023-07-11 01:49:04.000 192 21635.50 331.94 42676.19 88888.00 2023-07-11 01:49:05.000 192 21635.48 331.91 42676.14 47834.69 2023-07-11 01:49:06.000 192 21635.49 331.87 42676.07 88888.00 2023-07-11 01:49:07.000 192 21635.50 331.81 42676.08 88888.00 2023-07-11 01:49:08.000 192 21635.50 331.81 42676.13 88888.00 2023-07-11 01:49:09.000 192 21635.53 331.86 42676.17 88888.00 2023-07-11 01:49:10.000 192 21635.60 331.92 42676.19 47834.52 2023-07-11 01:49:11.000 192 21635.61 331.94 42676.19 88888.00 2023-07-11 01:49:12.000 192 21635.52 331.90 42676.14 88888.00 2023-07-11 01:49:13.000 192 21635.42 331.83 42676.09 88888.00 2023-07-11 01:49:14.000 192 21635.43 331.78 42676.08 88888.00 2023-07-11 01:49:15.000 192 21635.52 331.79 42676.13 47834.51 2023-07-11 01:49:16.000 192 21635.58 331.83 42676.18 88888.00 2023-07-11 01:49:17.000 192 21635.56 331.83 42676.19 88888.00 2023-07-11 01:49:18.000 192 21635.53 331.83 42676.17 88888.00 2023-07-11 01:49:19.000 192 21635.52 331.85 42676.15 88888.00 2023-07-11 01:49:20.000 192 21635.47 331.87 42676.16 47834.55 2023-07-11 01:49:21.000 192 21635.44 331.87 42676.20 88888.00 2023-07-11 01:49:22.000 192 21635.47 331.86 42676.24 88888.00 2023-07-11 01:49:23.000 192 21635.45 331.85 42676.21 88888.00 2023-07-11 01:49:24.000 192 21635.39 331.83 42676.12 88888.00 2023-07-11 01:49:25.000 192 21635.36 331.77 42676.06 47834.49 2023-07-11 01:49:26.000 192 21635.35 331.74 42676.08 88888.00 2023-07-11 01:49:27.000 192 21635.35 331.79 42676.15 88888.00 2023-07-11 01:49:28.000 192 21635.35 331.83 42676.20 88888.00 2023-07-11 01:49:29.000 192 21635.36 331.83 42676.21 88888.00 2023-07-11 01:49:30.000 192 21635.40 331.79 42676.17 47834.49 2023-07-11 01:49:31.000 192 21635.42 331.76 42676.11 88888.00 2023-07-11 01:49:32.000 192 21635.40 331.76 42676.06 88888.00 2023-07-11 01:49:33.000 192 21635.37 331.79 42676.07 88888.00 2023-07-11 01:49:34.000 192 21635.38 331.82 42676.11 88888.00 2023-07-11 01:49:35.000 192 21635.42 331.82 42676.10 47834.56 2023-07-11 01:49:36.000 192 21635.42 331.81 42676.03 88888.00 2023-07-11 01:49:37.000 192 21635.41 331.81 42676.01 88888.00 2023-07-11 01:49:38.000 192 21635.40 331.82 42676.04 88888.00 2023-07-11 01:49:39.000 192 21635.39 331.84 42676.06 88888.00 2023-07-11 01:49:40.000 192 21635.41 331.87 42676.05 47834.49 2023-07-11 01:49:41.000 192 21635.43 331.88 42676.05 88888.00 2023-07-11 01:49:42.000 192 21635.40 331.89 42676.10 88888.00 2023-07-11 01:49:43.000 192 21635.36 331.87 42676.11 88888.00 2023-07-11 01:49:44.000 192 21635.34 331.86 42676.12 88888.00 2023-07-11 01:49:45.000 192 21635.32 331.86 42676.14 99999.00 2023-07-11 01:49:46.000 192 21635.29 331.83 42676.14 99999.00 2023-07-11 01:49:47.000 192 21635.30 331.80 42676.15 99999.00 2023-07-11 01:49:48.000 192 21635.37 331.81 42676.18 99999.00 2023-07-11 01:49:49.000 192 21635.43 331.84 42676.20 99999.00 2023-07-11 01:49:50.000 192 21635.45 331.84 42676.19 47834.54 2023-07-11 01:49:51.000 192 21635.49 331.83 42676.16 88888.00 2023-07-11 01:49:52.000 192 21635.49 331.82 42676.14 88888.00 2023-07-11 01:49:53.000 192 21635.42 331.80 42676.13 88888.00 2023-07-11 01:49:54.000 192 21635.40 331.80 42676.08 88888.00 2023-07-11 01:49:55.000 192 21635.48 331.79 42676.06 47834.51 2023-07-11 01:49:56.000 192 21635.58 331.79 42676.11 88888.00 2023-07-11 01:49:57.000 192 21635.60 331.83 42676.13 88888.00 2023-07-11 01:49:58.000 192 21635.58 331.88 42676.14 88888.00 2023-07-11 01:49:59.000 192 21635.62 331.92 42676.15 88888.00 2023-07-11 01:50:00.000 192 21635.61 331.94 42676.14 47834.56 2023-07-11 01:50:01.000 192 21635.53 331.91 42676.17 88888.00 2023-07-11 01:50:02.000 192 21635.48 331.88 42676.21 88888.00 2023-07-11 01:50:03.000 192 21635.47 331.85 42676.20 88888.00 2023-07-11 01:50:04.000 192 21635.46 331.81 42676.19 88888.00 2023-07-11 01:50:05.000 192 21635.45 331.80 42676.21 47834.47 2023-07-11 01:50:06.000 192 21635.47 331.85 42676.25 88888.00 2023-07-11 01:50:07.000 192 21635.52 331.89 42676.26 88888.00 2023-07-11 01:50:08.000 192 21635.54 331.88 42676.22 88888.00 2023-07-11 01:50:09.000 192 21635.53 331.83 42676.17 88888.00 2023-07-11 01:50:10.000 192 21635.56 331.76 42676.16 99999.00 2023-07-11 01:50:11.000 192 21635.55 331.73 42676.18 99999.00 2023-07-11 01:50:12.000 192 21635.47 331.75 42676.18 99999.00 2023-07-11 01:50:13.000 192 21635.47 331.77 42676.15 99999.00 2023-07-11 01:50:14.000 192 21635.56 331.79 42676.14 99999.00 2023-07-11 01:50:15.000 192 21635.65 331.82 42676.16 47834.43 2023-07-11 01:50:16.000 192 21635.61 331.86 42676.17 88888.00 2023-07-11 01:50:17.000 192 21635.53 331.89 42676.17 88888.00 2023-07-11 01:50:18.000 192 21635.51 331.89 42676.11 88888.00 2023-07-11 01:50:19.000 192 21635.51 331.82 42676.03 88888.00 2023-07-11 01:50:20.000 192 21635.50 331.76 42676.02 47834.49 2023-07-11 01:50:21.000 192 21635.57 331.76 42676.11 88888.00 2023-07-11 01:50:22.000 192 21635.66 331.81 42676.22 88888.00 2023-07-11 01:50:23.000 192 21635.68 331.78 42676.23 88888.00 2023-07-11 01:50:24.000 192 21635.63 331.70 42676.16 88888.00 2023-07-11 01:50:25.000 192 21635.62 331.67 42676.12 47834.50 2023-07-11 01:50:26.000 192 21635.65 331.65 42676.14 88888.00 2023-07-11 01:50:27.000 192 21635.69 331.62 42676.14 88888.00 2023-07-11 01:50:28.000 192 21635.72 331.62 42676.11 88888.00 2023-07-11 01:50:29.000 192 21635.72 331.63 42676.07 88888.00 2023-07-11 01:50:30.000 192 21635.69 331.66 42676.02 47834.49 2023-07-11 01:50:31.000 192 21635.65 331.68 42676.02 88888.00 2023-07-11 01:50:32.000 192 21635.60 331.67 42676.06 88888.00 2023-07-11 01:50:33.000 192 21635.59 331.68 42676.09 88888.00 2023-07-11 01:50:34.000 192 21635.59 331.68 42676.05 88888.00 2023-07-11 01:50:35.000 192 21635.62 331.63 42676.02 47834.40 2023-07-11 01:50:36.000 192 21635.65 331.60 42676.03 88888.00 2023-07-11 01:50:37.000 192 21635.60 331.65 42676.02 88888.00 2023-07-11 01:50:38.000 192 21635.48 331.69 42675.98 88888.00 2023-07-11 01:50:39.000 192 21635.43 331.67 42675.96 88888.00 2023-07-11 01:50:40.000 192 21635.49 331.64 42675.98 47834.52 2023-07-11 01:50:41.000 192 21635.58 331.61 42676.01 88888.00 2023-07-11 01:50:42.000 192 21635.66 331.61 42676.00 88888.00 2023-07-11 01:50:43.000 192 21635.68 331.61 42675.98 88888.00 2023-07-11 01:50:44.000 192 21635.69 331.62 42675.95 88888.00 2023-07-11 01:50:45.000 192 21635.69 331.62 42675.91 47834.52 2023-07-11 01:50:46.000 192 21635.62 331.58 42675.91 88888.00 2023-07-11 01:50:47.000 192 21635.53 331.53 42675.95 88888.00 2023-07-11 01:50:48.000 192 21635.57 331.51 42675.98 88888.00 2023-07-11 01:50:49.000 192 21635.67 331.55 42675.96 88888.00 2023-07-11 01:50:50.000 192 21635.73 331.59 42675.94 47834.41 2023-07-11 01:50:51.000 192 21635.76 331.63 42675.94 88888.00 2023-07-11 01:50:52.000 192 21635.75 331.62 42675.99 88888.00 2023-07-11 01:50:53.000 192 21635.68 331.58 42676.03 88888.00 2023-07-11 01:50:54.000 192 21635.60 331.54 42676.02 88888.00 2023-07-11 01:50:55.000 192 21635.58 331.50 42675.97 99999.00 2023-07-11 01:50:56.000 192 21635.62 331.47 42675.94 99999.00 2023-07-11 01:50:57.000 192 21635.62 331.48 42675.94 99999.00 2023-07-11 01:50:58.000 192 21635.60 331.53 42675.95 99999.00 2023-07-11 01:50:59.000 192 21635.59 331.59 42675.96 99999.00 2023-07-11 01:51:00.000 192 21635.59 331.61 42675.98 47834.42 2023-07-11 01:51:01.000 192 21635.63 331.58 42675.98 88888.00 2023-07-11 01:51:02.000 192 21635.69 331.54 42675.97 88888.00 2023-07-11 01:51:03.000 192 21635.68 331.53 42675.96 88888.00 2023-07-11 01:51:04.000 192 21635.63 331.55 42675.94 88888.00 2023-07-11 01:51:05.000 192 21635.63 331.58 42675.94 47834.43 2023-07-11 01:51:06.000 192 21635.60 331.57 42675.94 88888.00 2023-07-11 01:51:07.000 192 21635.52 331.56 42675.96 88888.00 2023-07-11 01:51:08.000 192 21635.51 331.56 42675.97 88888.00 2023-07-11 01:51:09.000 192 21635.58 331.58 42675.98 88888.00 2023-07-11 01:51:10.000 192 21635.64 331.58 42675.97 47834.40 2023-07-11 01:51:11.000 192 21635.61 331.50 42675.93 88888.00 2023-07-11 01:51:12.000 192 21635.55 331.42 42675.88 88888.00 2023-07-11 01:51:13.000 192 21635.52 331.40 42675.84 88888.00 2023-07-11 01:51:14.000 192 21635.56 331.42 42675.84 88888.00 2023-07-11 01:51:15.000 192 21635.59 331.41 42675.85 47834.34 2023-07-11 01:51:16.000 192 21635.59 331.41 42675.87 88888.00 2023-07-11 01:51:17.000 192 21635.60 331.45 42675.91 88888.00 2023-07-11 01:51:18.000 192 21635.65 331.44 42675.92 88888.00 2023-07-11 01:51:19.000 192 21635.60 331.36 42675.88 88888.00 2023-07-11 01:51:20.000 192 21635.57 331.32 42675.85 47834.34 2023-07-11 01:51:21.000 192 21635.60 331.34 42675.86 88888.00 2023-07-11 01:51:22.000 192 21635.62 331.35 42675.88 88888.00 2023-07-11 01:51:23.000 192 21635.59 331.34 42675.87 88888.00 2023-07-11 01:51:24.000 192 21635.55 331.35 42675.85 88888.00 2023-07-11 01:51:25.000 192 21635.56 331.37 42675.82 47834.28 2023-07-11 01:51:26.000 192 21635.62 331.40 42675.83 88888.00 2023-07-11 01:51:27.000 192 21635.66 331.43 42675.86 88888.00 2023-07-11 01:51:28.000 192 21635.62 331.46 42675.89 88888.00 2023-07-11 01:51:29.000 192 21635.55 331.46 42675.89 88888.00 2023-07-11 01:51:30.000 192 21635.53 331.44 42675.90 47834.37 2023-07-11 01:51:31.000 192 21635.57 331.40 42675.94 88888.00 2023-07-11 01:51:32.000 192 21635.56 331.38 42676.01 88888.00 2023-07-11 01:51:33.000 192 21635.52 331.37 42676.01 88888.00 2023-07-11 01:51:34.000 192 21635.52 331.39 42675.94 88888.00 2023-07-11 01:51:35.000 192 21635.52 331.39 42675.91 47834.31 2023-07-11 01:51:36.000 192 21635.47 331.35 42675.89 88888.00 2023-07-11 01:51:37.000 192 21635.42 331.32 42675.90 88888.00 2023-07-11 01:51:38.000 192 21635.41 331.31 42675.93 88888.00 2023-07-11 01:51:39.000 192 21635.38 331.31 42675.94 88888.00 2023-07-11 01:51:40.000 192 21635.34 331.35 42675.97 47834.32 2023-07-11 01:51:41.000 192 21635.35 331.39 42676.01 88888.00 2023-07-11 01:51:42.000 192 21635.38 331.36 42675.99 88888.00 2023-07-11 01:51:43.000 192 21635.42 331.32 42675.96 88888.00 2023-07-11 01:51:44.000 192 21635.42 331.37 42675.98 88888.00 2023-07-11 01:51:45.000 192 21635.42 331.40 42676.00 47834.32 2023-07-11 01:51:46.000 192 21635.45 331.38 42675.98 88888.00 2023-07-11 01:51:47.000 192 21635.47 331.37 42675.93 88888.00 2023-07-11 01:51:48.000 192 21635.44 331.38 42675.89 88888.00 2023-07-11 01:51:49.000 192 21635.38 331.41 42675.91 88888.00 2023-07-11 01:51:50.000 192 21635.38 331.43 42675.98 47834.38 2023-07-11 01:51:51.000 192 21635.44 331.44 42676.02 88888.00 2023-07-11 01:51:52.000 192 21635.45 331.41 42676.02 88888.00 2023-07-11 01:51:53.000 192 21635.37 331.35 42675.99 88888.00 2023-07-11 01:51:54.000 192 21635.30 331.30 42675.94 88888.00 2023-07-11 01:51:55.000 192 21635.26 331.31 42675.92 47834.34 2023-07-11 01:51:56.000 192 21635.25 331.37 42675.91 88888.00 2023-07-11 01:51:57.000 192 21635.25 331.38 42675.91 88888.00 2023-07-11 01:51:58.000 192 21635.26 331.33 42675.93 88888.00 2023-07-11 01:51:59.000 192 21635.27 331.26 42675.96 88888.00 2023-07-11 01:52:00.000 192 21635.28 331.25 42675.97 47834.35 2023-07-11 01:52:01.000 192 21635.31 331.26 42675.93 88888.00 2023-07-11 01:52:02.000 192 21635.35 331.26 42675.89 88888.00 2023-07-11 01:52:03.000 192 21635.35 331.25 42675.92 88888.00 2023-07-11 01:52:04.000 192 21635.31 331.24 42675.96 88888.00 2023-07-11 01:52:05.000 192 21635.27 331.24 42675.98 47834.24 2023-07-11 01:52:06.000 192 21635.25 331.25 42675.99 88888.00 2023-07-11 01:52:07.000 192 21635.25 331.26 42676.00 88888.00 2023-07-11 01:52:08.000 192 21635.26 331.25 42676.00 88888.00 2023-07-11 01:52:09.000 192 21635.30 331.25 42675.99 88888.00 2023-07-11 01:52:10.000 192 21635.30 331.26 42675.98 47834.20 2023-07-11 01:52:11.000 192 21635.26 331.28 42675.96 88888.00 2023-07-11 01:52:12.000 192 21635.27 331.30 42675.95 88888.00 2023-07-11 01:52:13.000 192 21635.31 331.33 42675.99 88888.00 2023-07-11 01:52:14.000 192 21635.32 331.34 42676.07 88888.00 2023-07-11 01:52:15.000 192 21635.29 331.37 42676.11 47834.32 2023-07-11 01:52:16.000 192 21635.25 331.39 42676.07 88888.00 2023-07-11 01:52:17.000 192 21635.28 331.39 42676.02 88888.00 2023-07-11 01:52:18.000 192 21635.32 331.38 42676.00 88888.00 2023-07-11 01:52:19.000 192 21635.34 331.37 42676.01 88888.00 2023-07-11 01:52:20.000 192 21635.39 331.38 42676.02 47834.26 2023-07-11 01:52:21.000 192 21635.43 331.40 42676.00 88888.00 2023-07-11 01:52:22.000 192 21635.42 331.37 42675.98 88888.00 2023-07-11 01:52:23.000 192 21635.39 331.29 42675.95 88888.00 2023-07-11 01:52:24.000 192 21635.37 331.24 42675.96 88888.00 2023-07-11 01:52:25.000 192 21635.35 331.28 42675.98 47834.29 2023-07-11 01:52:26.000 192 21635.35 331.34 42675.94 88888.00 2023-07-11 01:52:27.000 192 21635.36 331.35 42675.87 88888.00 2023-07-11 01:52:28.000 192 21635.38 331.33 42675.86 88888.00 2023-07-11 01:52:29.000 192 21635.40 331.30 42675.89 88888.00 2023-07-11 01:52:30.000 192 21635.41 331.26 42675.93 47834.29 2023-07-11 01:52:31.000 192 21635.37 331.27 42675.96 88888.00 2023-07-11 01:52:32.000 192 21635.39 331.31 42675.98 88888.00 2023-07-11 01:52:33.000 192 21635.47 331.33 42676.00 88888.00 2023-07-11 01:52:34.000 192 21635.50 331.31 42675.97 88888.00 2023-07-11 01:52:35.000 192 21635.45 331.27 42675.91 47834.33 2023-07-11 01:52:36.000 192 21635.43 331.26 42675.89 88888.00 2023-07-11 01:52:37.000 192 21635.47 331.30 42675.93 88888.00 2023-07-11 01:52:38.000 192 21635.52 331.35 42675.97 88888.00 2023-07-11 01:52:39.000 192 21635.54 331.41 42676.00 88888.00 2023-07-11 01:52:40.000 192 21635.55 331.47 42675.99 47834.36 2023-07-11 01:52:41.000 192 21635.52 331.47 42675.96 88888.00 2023-07-11 01:52:42.000 192 21635.48 331.43 42675.94 88888.00 2023-07-11 01:52:43.000 192 21635.46 331.41 42675.94 88888.00 2023-07-11 01:52:44.000 192 21635.44 331.42 42675.94 88888.00 2023-07-11 01:52:45.000 192 21635.42 331.44 42675.93 47834.42 2023-07-11 01:52:46.000 192 21635.44 331.48 42675.91 88888.00 2023-07-11 01:52:47.000 192 21635.45 331.52 42675.93 88888.00 2023-07-11 01:52:48.000 192 21635.47 331.50 42675.94 88888.00 2023-07-11 01:52:49.000 192 21635.46 331.44 42675.95 88888.00 2023-07-11 01:52:50.000 192 21635.43 331.44 42675.94 47834.32 2023-07-11 01:52:51.000 192 21635.44 331.49 42675.94 88888.00 2023-07-11 01:52:52.000 192 21635.48 331.52 42675.94 88888.00 2023-07-11 01:52:53.000 192 21635.50 331.49 42675.90 88888.00 2023-07-11 01:52:54.000 192 21635.49 331.42 42675.89 88888.00 2023-07-11 01:52:55.000 192 21635.47 331.36 42675.89 47834.31 2023-07-11 01:52:56.000 192 21635.46 331.31 42675.88 88888.00 2023-07-11 01:52:57.000 192 21635.49 331.28 42675.87 88888.00 2023-07-11 01:52:58.000 192 21635.53 331.28 42675.89 88888.00 2023-07-11 01:52:59.000 192 21635.52 331.30 42675.90 88888.00 2023-07-11 01:53:00.000 192 21635.46 331.29 42675.87 47834.28 2023-07-11 01:53:01.000 192 21635.44 331.29 42675.85 88888.00 2023-07-11 01:53:02.000 192 21635.44 331.26 42675.86 88888.00 2023-07-11 01:53:03.000 192 21635.42 331.21 42675.89 88888.00 2023-07-11 01:53:04.000 192 21635.42 331.22 42675.91 88888.00 2023-07-11 01:53:05.000 192 21635.45 331.27 42675.93 47834.42 2023-07-11 01:53:06.000 192 21635.46 331.30 42675.96 88888.00 2023-07-11 01:53:07.000 192 21635.46 331.32 42675.98 88888.00 2023-07-11 01:53:08.000 192 21635.45 331.34 42675.98 88888.00 2023-07-11 01:53:09.000 192 21635.45 331.35 42675.95 88888.00 2023-07-11 01:53:10.000 192 21635.44 331.36 42675.93 47834.42 2023-07-11 01:53:11.000 192 21635.43 331.38 42675.94 88888.00 2023-07-11 01:53:12.000 192 21635.46 331.41 42676.01 88888.00 2023-07-11 01:53:13.000 192 21635.50 331.46 42676.06 88888.00 2023-07-11 01:53:14.000 192 21635.52 331.47 42676.04 88888.00 2023-07-11 01:53:15.000 192 21635.51 331.40 42675.97 47834.32 2023-07-11 01:53:16.000 192 21635.49 331.33 42675.90 88888.00 2023-07-11 01:53:17.000 192 21635.52 331.32 42675.91 88888.00 2023-07-11 01:53:18.000 192 21635.58 331.33 42675.94 88888.00 2023-07-11 01:53:19.000 192 21635.58 331.30 42675.91 88888.00 2023-07-11 01:53:20.000 192 21635.56 331.27 42675.87 47834.38 2023-07-11 01:53:21.000 192 21635.54 331.25 42675.85 88888.00 2023-07-11 01:53:22.000 192 21635.54 331.24 42675.84 88888.00 2023-07-11 01:53:23.000 192 21635.53 331.26 42675.84 88888.00 2023-07-11 01:53:24.000 192 21635.51 331.27 42675.82 88888.00 2023-07-11 01:53:25.000 192 21635.50 331.24 42675.81 47834.34 2023-07-11 01:53:26.000 192 21635.52 331.19 42675.82 88888.00 2023-07-11 01:53:27.000 192 21635.58 331.18 42675.85 88888.00 2023-07-11 01:53:28.000 192 21635.62 331.21 42675.89 88888.00 2023-07-11 01:53:29.000 192 21635.65 331.24 42675.95 88888.00 2023-07-11 01:53:30.000 192 21635.66 331.28 42675.98 47834.43 2023-07-11 01:53:31.000 192 21635.66 331.33 42675.98 88888.00 2023-07-11 01:53:32.000 192 21635.65 331.35 42675.95 88888.00 2023-07-11 01:53:33.000 192 21635.65 331.32 42675.91 88888.00 2023-07-11 01:53:34.000 192 21635.66 331.27 42675.89 88888.00 2023-07-11 01:53:35.000 192 21635.65 331.20 42675.89 47834.32 2023-07-11 01:53:36.000 192 21635.66 331.17 42675.89 88888.00 2023-07-11 01:53:37.000 192 21635.68 331.21 42675.89 88888.00 2023-07-11 01:53:38.000 192 21635.70 331.22 42675.87 88888.00 2023-07-11 01:53:39.000 192 21635.71 331.20 42675.87 88888.00 2023-07-11 01:53:40.000 192 21635.72 331.25 42675.93 47834.32 2023-07-11 01:53:41.000 192 21635.75 331.32 42676.01 88888.00 2023-07-11 01:53:42.000 192 21635.78 331.31 42676.04 88888.00 2023-07-11 01:53:43.000 192 21635.80 331.27 42676.04 88888.00 2023-07-11 01:53:44.000 192 21635.81 331.26 42676.02 88888.00 2023-07-11 01:53:45.000 192 21635.81 331.25 42675.99 47834.31 2023-07-11 01:53:46.000 192 21635.81 331.19 42675.97 88888.00 2023-07-11 01:53:47.000 192 21635.84 331.18 42675.98 88888.00 2023-07-11 01:53:48.000 192 21635.84 331.21 42675.97 88888.00 2023-07-11 01:53:49.000 192 21635.85 331.21 42675.94 88888.00 2023-07-11 01:53:50.000 192 21635.88 331.24 42675.96 47834.38 2023-07-11 01:53:51.000 192 21635.87 331.27 42675.96 88888.00 2023-07-11 01:53:52.000 192 21635.76 331.25 42675.91 88888.00 2023-07-11 01:53:53.000 192 21635.66 331.21 42675.89 88888.00 2023-07-11 01:53:54.000 192 21635.68 331.23 42675.89 88888.00 2023-07-11 01:53:55.000 192 21635.73 331.27 42675.89 47834.40 2023-07-11 01:53:56.000 192 21635.81 331.30 42675.88 88888.00 2023-07-11 01:53:57.000 192 21635.85 331.30 42675.88 88888.00 2023-07-11 01:53:58.000 192 21635.83 331.31 42675.88 88888.00 2023-07-11 01:53:59.000 192 21635.78 331.33 42675.87 88888.00 2023-07-11 01:54:00.000 192 21635.79 331.32 42675.89 47834.42 2023-07-11 01:54:01.000 192 21635.83 331.32 42675.90 88888.00 2023-07-11 01:54:02.000 192 21635.83 331.34 42675.89 88888.00 2023-07-11 01:54:03.000 192 21635.84 331.35 42675.89 88888.00 2023-07-11 01:54:04.000 192 21635.86 331.37 42675.90 88888.00 2023-07-11 01:54:05.000 192 21635.86 331.40 42675.91 47834.46 2023-07-11 01:54:06.000 192 21635.83 331.40 42675.90 88888.00 2023-07-11 01:54:07.000 192 21635.81 331.37 42675.88 88888.00 2023-07-11 01:54:08.000 192 21635.81 331.34 42675.87 88888.00 2023-07-11 01:54:09.000 192 21635.82 331.29 42675.86 88888.00 2023-07-11 01:54:10.000 192 21635.80 331.23 42675.83 47834.30 2023-07-11 01:54:11.000 192 21635.77 331.20 42675.82 88888.00 2023-07-11 01:54:12.000 192 21635.77 331.21 42675.88 88888.00 2023-07-11 01:54:13.000 192 21635.80 331.27 42675.94 88888.00 2023-07-11 01:54:14.000 192 21635.86 331.32 42675.92 88888.00 2023-07-11 01:54:15.000 192 21635.91 331.36 42675.88 47834.33 2023-07-11 01:54:16.000 192 21635.88 331.34 42675.86 88888.00 2023-07-11 01:54:17.000 192 21635.76 331.30 42675.82 88888.00 2023-07-11 01:54:18.000 192 21635.69 331.30 42675.78 88888.00 2023-07-11 01:54:19.000 192 21635.69 331.31 42675.79 88888.00 2023-07-11 01:54:20.000 192 21635.75 331.30 42675.82 99999.00 2023-07-11 01:54:21.000 192 21635.78 331.27 42675.86 99999.00 2023-07-11 01:54:22.000 192 21635.78 331.24 42675.88 99999.00 2023-07-11 01:54:23.000 192 21635.77 331.23 42675.87 99999.00 2023-07-11 01:54:24.000 192 21635.74 331.25 42675.86 99999.00 2023-07-11 01:54:25.000 192 21635.70 331.27 42675.84 47834.24 2023-07-11 01:54:26.000 192 21635.70 331.27 42675.81 88888.00 2023-07-11 01:54:27.000 192 21635.71 331.29 42675.80 88888.00 2023-07-11 01:54:28.000 192 21635.69 331.30 42675.81 88888.00 2023-07-11 01:54:29.000 192 21635.67 331.30 42675.79 88888.00 2023-07-11 01:54:30.000 192 21635.66 331.31 42675.76 47834.33 2023-07-11 01:54:31.000 192 21635.68 331.33 42675.79 88888.00 2023-07-11 01:54:32.000 192 21635.67 331.32 42675.82 88888.00 2023-07-11 01:54:33.000 192 21635.65 331.32 42675.78 88888.00 2023-07-11 01:54:34.000 192 21635.66 331.32 42675.74 88888.00 2023-07-11 01:54:35.000 192 21635.69 331.31 42675.78 47834.28 2023-07-11 01:54:36.000 192 21635.70 331.28 42675.81 88888.00 2023-07-11 01:54:37.000 192 21635.74 331.24 42675.81 88888.00 2023-07-11 01:54:38.000 192 21635.78 331.25 42675.86 88888.00 2023-07-11 01:54:39.000 192 21635.74 331.30 42675.89 88888.00 2023-07-11 01:54:40.000 192 21635.69 331.31 42675.86 47834.34 2023-07-11 01:54:41.000 192 21635.71 331.30 42675.85 88888.00 2023-07-11 01:54:42.000 192 21635.74 331.30 42675.86 88888.00 2023-07-11 01:54:43.000 192 21635.74 331.29 42675.89 88888.00 2023-07-11 01:54:44.000 192 21635.76 331.27 42675.90 88888.00 2023-07-11 01:54:45.000 192 21635.76 331.25 42675.88 99999.00 2023-07-11 01:54:46.000 192 21635.76 331.27 42675.87 99999.00 2023-07-11 01:54:47.000 192 21635.76 331.31 42675.89 99999.00 2023-07-11 01:54:48.000 192 21635.75 331.31 42675.91 99999.00 2023-07-11 01:54:49.000 192 21635.75 331.26 42675.89 99999.00 2023-07-11 01:54:50.000 192 21635.78 331.22 42675.81 47834.22 2023-07-11 01:54:51.000 192 21635.85 331.24 42675.76 88888.00 2023-07-11 01:54:52.000 192 21635.90 331.23 42675.79 88888.00 2023-07-11 01:54:53.000 192 21635.88 331.21 42675.81 88888.00 2023-07-11 01:54:54.000 192 21635.85 331.21 42675.78 88888.00 2023-07-11 01:54:55.000 192 21635.84 331.19 42675.75 47834.22 2023-07-11 01:54:56.000 192 21635.85 331.18 42675.76 88888.00 2023-07-11 01:54:57.000 192 21635.88 331.20 42675.77 88888.00 2023-07-11 01:54:58.000 192 21635.91 331.20 42675.77 88888.00 2023-07-11 01:54:59.000 192 21635.88 331.15 42675.76 88888.00 2023-07-11 01:55:00.000 192 21635.85 331.13 42675.78 47834.31 2023-07-11 01:55:01.000 192 21635.88 331.13 42675.80 88888.00 2023-07-11 01:55:02.000 192 21635.93 331.13 42675.81 88888.00 2023-07-11 01:55:03.000 192 21635.94 331.12 42675.86 88888.00 2023-07-11 01:55:04.000 192 21635.92 331.14 42675.91 88888.00 2023-07-11 01:55:05.000 192 21635.91 331.18 42675.91 47834.28 2023-07-11 01:55:06.000 192 21635.94 331.18 42675.85 88888.00 2023-07-11 01:55:07.000 192 21635.96 331.17 42675.80 88888.00 2023-07-11 01:55:08.000 192 21635.90 331.15 42675.77 88888.00 2023-07-11 01:55:09.000 192 21635.82 331.14 42675.75 88888.00 2023-07-11 01:55:10.000 192 21635.82 331.14 42675.75 47834.27 2023-07-11 01:55:11.000 192 21635.88 331.12 42675.77 88888.00 2023-07-11 01:55:12.000 192 21635.88 331.09 42675.75 88888.00 2023-07-11 01:55:13.000 192 21635.81 331.08 42675.71 88888.00 2023-07-11 01:55:14.000 192 21635.72 331.08 42675.68 88888.00 2023-07-11 01:55:15.000 192 21635.67 331.07 42675.66 47834.24 2023-07-11 01:55:16.000 192 21635.68 331.07 42675.69 88888.00 2023-07-11 01:55:17.000 192 21635.70 331.10 42675.72 88888.00 2023-07-11 01:55:18.000 192 21635.71 331.13 42675.72 88888.00 2023-07-11 01:55:19.000 192 21635.69 331.13 42675.70 88888.00 2023-07-11 01:55:20.000 192 21635.64 331.12 42675.70 99999.00 2023-07-11 01:55:21.000 192 21635.60 331.12 42675.71 99999.00 2023-07-11 01:55:22.000 192 21635.61 331.11 42675.72 99999.00 2023-07-11 01:55:23.000 192 21635.63 331.08 42675.73 99999.00 2023-07-11 01:55:24.000 192 21635.66 331.06 42675.74 99999.00 2023-07-11 01:55:25.000 192 21635.72 331.03 42675.74 47834.30 2023-07-11 01:55:26.000 192 21635.77 330.98 42675.76 88888.00 2023-07-11 01:55:27.000 192 21635.77 330.92 42675.77 88888.00 2023-07-11 01:55:28.000 192 21635.74 330.93 42675.73 88888.00 2023-07-11 01:55:29.000 192 21635.71 331.00 42675.70 88888.00 2023-07-11 01:55:30.000 192 21635.69 331.05 42675.73 99999.00 2023-07-11 01:55:31.000 192 21635.72 331.08 42675.76 99999.00 2023-07-11 01:55:32.000 192 21635.76 331.11 42675.78 99999.00 2023-07-11 01:55:33.000 192 21635.76 331.11 42675.79 99999.00 2023-07-11 01:55:34.000 192 21635.74 331.03 42675.80 99999.00 2023-07-11 01:55:35.000 192 21635.74 330.97 42675.78 47834.28 2023-07-11 01:55:36.000 192 21635.75 330.95 42675.76 88888.00 2023-07-11 01:55:37.000 192 21635.72 330.96 42675.75 88888.00 2023-07-11 01:55:38.000 192 21635.72 331.01 42675.73 88888.00 2023-07-11 01:55:39.000 192 21635.74 331.05 42675.70 88888.00 2023-07-11 01:55:40.000 192 21635.72 331.05 42675.70 47834.30 2023-07-11 01:55:41.000 192 21635.69 331.04 42675.70 88888.00 2023-07-11 01:55:42.000 192 21635.67 331.05 42675.69 88888.00 2023-07-11 01:55:43.000 192 21635.66 331.02 42675.69 88888.00 2023-07-11 01:55:44.000 192 21635.68 330.93 42675.68 88888.00 2023-07-11 01:55:45.000 192 21635.69 330.88 42675.62 47834.18 2023-07-11 01:55:46.000 192 21635.70 330.91 42675.59 88888.00 2023-07-11 01:55:47.000 192 21635.73 330.98 42675.61 88888.00 2023-07-11 01:55:48.000 192 21635.78 331.04 42675.62 88888.00 2023-07-11 01:55:49.000 192 21635.76 331.06 42675.65 88888.00 2023-07-11 01:55:50.000 192 21635.69 331.06 42675.67 47834.20 2023-07-11 01:55:51.000 192 21635.71 331.06 42675.68 88888.00 2023-07-11 01:55:52.000 192 21635.80 331.09 42675.70 88888.00 2023-07-11 01:55:53.000 192 21635.85 331.10 42675.71 88888.00 2023-07-11 01:55:54.000 192 21635.81 331.10 42675.74 88888.00 2023-07-11 01:55:55.000 192 21635.74 331.12 42675.80 47834.22 2023-07-11 01:55:56.000 192 21635.72 331.13 42675.84 88888.00 2023-07-11 01:55:57.000 192 21635.79 331.12 42675.82 88888.00 2023-07-11 01:55:58.000 192 21635.83 331.13 42675.79 88888.00 2023-07-11 01:55:59.000 192 21635.78 331.16 42675.80 88888.00 2023-07-11 01:56:00.000 192 21635.72 331.18 42675.81 47834.33 2023-07-11 01:56:01.000 192 21635.74 331.17 42675.77 88888.00 2023-07-11 01:56:02.000 192 21635.78 331.19 42675.75 88888.00 2023-07-11 01:56:03.000 192 21635.82 331.22 42675.79 88888.00 2023-07-11 01:56:04.000 192 21635.84 331.23 42675.79 88888.00 2023-07-11 01:56:05.000 192 21635.81 331.20 42675.76 47834.26 2023-07-11 01:56:06.000 192 21635.76 331.18 42675.74 88888.00 2023-07-11 01:56:07.000 192 21635.75 331.15 42675.71 88888.00 2023-07-11 01:56:08.000 192 21635.79 331.09 42675.67 88888.00 2023-07-11 01:56:09.000 192 21635.82 331.04 42675.65 88888.00 2023-07-11 01:56:10.000 192 21635.80 330.99 42675.68 47834.24 2023-07-11 01:56:11.000 192 21635.76 330.96 42675.69 88888.00 2023-07-11 01:56:12.000 192 21635.75 330.99 42675.71 88888.00 2023-07-11 01:56:13.000 192 21635.80 331.07 42675.71 88888.00 2023-07-11 01:56:14.000 192 21635.87 331.07 42675.70 88888.00 2023-07-11 01:56:15.000 192 21635.90 331.00 42675.65 47834.28 2023-07-11 01:56:16.000 192 21635.82 330.95 42675.57 88888.00 2023-07-11 01:56:17.000 192 21635.78 330.96 42675.59 88888.00 2023-07-11 01:56:18.000 192 21635.80 330.96 42675.66 88888.00 2023-07-11 01:56:19.000 192 21635.81 330.90 42675.71 88888.00 2023-07-11 01:56:20.000 192 21635.80 330.85 42675.70 47834.19 2023-07-11 01:56:21.000 192 21635.83 330.86 42675.70 88888.00 2023-07-11 01:56:22.000 192 21635.87 330.92 42675.71 88888.00 2023-07-11 01:56:23.000 192 21635.87 330.96 42675.73 88888.00 2023-07-11 01:56:24.000 192 21635.88 330.93 42675.73 88888.00 2023-07-11 01:56:25.000 192 21635.91 330.90 42675.72 47834.25 2023-07-11 01:56:26.000 192 21635.92 330.92 42675.70 88888.00 2023-07-11 01:56:27.000 192 21635.93 330.93 42675.68 88888.00 2023-07-11 01:56:28.000 192 21635.94 330.94 42675.65 88888.00 2023-07-11 01:56:29.000 192 21635.97 330.96 42675.61 88888.00 2023-07-11 01:56:30.000 192 21635.99 330.98 42675.54 47834.18 2023-07-11 01:56:31.000 192 21636.00 330.98 42675.52 88888.00 2023-07-11 01:56:32.000 192 21635.97 331.00 42675.54 88888.00 2023-07-11 01:56:33.000 192 21635.95 331.00 42675.54 88888.00 2023-07-11 01:56:34.000 192 21635.98 330.96 42675.55 88888.00 2023-07-11 01:56:35.000 192 21635.98 330.87 42675.55 47834.27 2023-07-11 01:56:36.000 192 21635.92 330.83 42675.52 88888.00 2023-07-11 01:56:37.000 192 21635.90 330.82 42675.49 88888.00 2023-07-11 01:56:38.000 192 21635.90 330.81 42675.49 88888.00 2023-07-11 01:56:39.000 192 21635.92 330.79 42675.51 88888.00 2023-07-11 01:56:40.000 192 21635.94 330.77 42675.55 99999.00 2023-07-11 01:56:41.000 192 21635.97 330.74 42675.57 99999.00 2023-07-11 01:56:42.000 192 21636.05 330.77 42675.60 99999.00 2023-07-11 01:56:43.000 192 21636.10 330.82 42675.64 99999.00 2023-07-11 01:56:44.000 192 21636.03 330.86 42675.64 99999.00 2023-07-11 01:56:45.000 192 21635.93 330.88 42675.59 47834.22 2023-07-11 01:56:46.000 192 21635.89 330.85 42675.56 88888.00 2023-07-11 01:56:47.000 192 21635.90 330.81 42675.57 88888.00 2023-07-11 01:56:48.000 192 21635.90 330.81 42675.59 88888.00 2023-07-11 01:56:49.000 192 21635.92 330.85 42675.56 88888.00 2023-07-11 01:56:50.000 192 21635.98 330.89 42675.51 47834.27 2023-07-11 01:56:51.000 192 21636.02 330.92 42675.50 88888.00 2023-07-11 01:56:52.000 192 21636.06 330.95 42675.52 88888.00 2023-07-11 01:56:53.000 192 21636.13 330.98 42675.54 88888.00 2023-07-11 01:56:54.000 192 21636.16 331.02 42675.52 88888.00 2023-07-11 01:56:55.000 192 21636.15 331.03 42675.49 47834.15 2023-07-11 01:56:56.000 192 21636.14 331.01 42675.52 88888.00 2023-07-11 01:56:57.000 192 21636.10 330.98 42675.54 88888.00 2023-07-11 01:56:58.000 192 21636.05 330.94 42675.49 88888.00 2023-07-11 01:56:59.000 192 21636.06 330.92 42675.48 88888.00 2023-07-11 01:57:00.000 192 21636.10 330.92 42675.52 47834.19 2023-07-11 01:57:01.000 192 21636.11 330.91 42675.56 88888.00 2023-07-11 01:57:02.000 192 21636.11 330.88 42675.57 88888.00 2023-07-11 01:57:03.000 192 21636.06 330.86 42675.54 88888.00 2023-07-11 01:57:04.000 192 21636.00 330.85 42675.48 88888.00 2023-07-11 01:57:05.000 192 21635.96 330.83 42675.43 47834.16 2023-07-11 01:57:06.000 192 21635.95 330.79 42675.44 88888.00 2023-07-11 01:57:07.000 192 21635.98 330.77 42675.46 88888.00 2023-07-11 01:57:08.000 192 21636.02 330.83 42675.46 88888.00 2023-07-11 01:57:09.000 192 21636.05 330.92 42675.47 88888.00 2023-07-11 01:57:10.000 192 21636.08 330.93 42675.48 47834.22 2023-07-11 01:57:11.000 192 21636.11 330.91 42675.49 88888.00 2023-07-11 01:57:12.000 192 21636.08 330.91 42675.49 88888.00 2023-07-11 01:57:13.000 192 21636.06 330.91 42675.49 88888.00 2023-07-11 01:57:14.000 192 21636.08 330.89 42675.49 88888.00 2023-07-11 01:57:15.000 192 21636.12 330.88 42675.54 47834.22 2023-07-11 01:57:16.000 192 21636.10 330.86 42675.57 88888.00 2023-07-11 01:57:17.000 192 21636.03 330.81 42675.53 88888.00 2023-07-11 01:57:18.000 192 21636.00 330.79 42675.52 88888.00 2023-07-11 01:57:19.000 192 21636.02 330.80 42675.56 88888.00 2023-07-11 01:57:20.000 192 21636.05 330.81 42675.56 47834.30 2023-07-11 01:57:21.000 192 21636.04 330.80 42675.52 88888.00 2023-07-11 01:57:22.000 192 21636.05 330.77 42675.52 88888.00 2023-07-11 01:57:23.000 192 21636.10 330.77 42675.57 88888.00 2023-07-11 01:57:24.000 192 21636.10 330.77 42675.56 88888.00 2023-07-11 01:57:25.000 192 21636.03 330.77 42675.49 47834.17 2023-07-11 01:57:26.000 192 21636.03 330.79 42675.50 88888.00 2023-07-11 01:57:27.000 192 21636.07 330.79 42675.55 88888.00 2023-07-11 01:57:28.000 192 21636.02 330.80 42675.56 88888.00 2023-07-11 01:57:29.000 192 21635.94 330.83 42675.56 88888.00 2023-07-11 01:57:30.000 192 21635.92 330.86 42675.57 47834.17 2023-07-11 01:57:31.000 192 21635.92 330.86 42675.56 88888.00 2023-07-11 01:57:32.000 192 21635.92 330.86 42675.56 88888.00 2023-07-11 01:57:33.000 192 21635.92 330.86 42675.56 88888.00 2023-07-11 01:57:34.000 192 21635.90 330.84 42675.55 88888.00 2023-07-11 01:57:35.000 192 21635.89 330.84 42675.55 47834.12 2023-07-11 01:57:36.000 192 21635.93 330.85 42675.55 88888.00 2023-07-11 01:57:37.000 192 21635.97 330.83 42675.56 88888.00 2023-07-11 01:57:38.000 192 21635.97 330.81 42675.57 88888.00 2023-07-11 01:57:39.000 192 21635.98 330.80 42675.60 88888.00 2023-07-11 01:57:40.000 192 21636.01 330.77 42675.60 47834.27 2023-07-11 01:57:41.000 192 21636.00 330.75 42675.57 88888.00 2023-07-11 01:57:42.000 192 21635.98 330.80 42675.56 88888.00 2023-07-11 01:57:43.000 192 21635.98 330.87 42675.58 88888.00 2023-07-11 01:57:44.000 192 21636.01 330.86 42675.57 88888.00 2023-07-11 01:57:45.000 192 21636.06 330.83 42675.56 47834.19 2023-07-11 01:57:46.000 192 21636.05 330.86 42675.56 88888.00 2023-07-11 01:57:47.000 192 21636.01 330.89 42675.57 88888.00 2023-07-11 01:57:48.000 192 21636.00 330.88 42675.57 88888.00 2023-07-11 01:57:49.000 192 21635.97 330.86 42675.55 88888.00 2023-07-11 01:57:50.000 192 21635.90 330.82 42675.54 47834.15 2023-07-11 01:57:51.000 192 21635.88 330.78 42675.54 88888.00 2023-07-11 01:57:52.000 192 21635.96 330.79 42675.55 88888.00 2023-07-11 01:57:53.000 192 21636.01 330.82 42675.56 88888.00 2023-07-11 01:57:54.000 192 21635.98 330.81 42675.54 88888.00 2023-07-11 01:57:55.000 192 21635.94 330.77 42675.50 47834.16 2023-07-11 01:57:56.000 192 21635.97 330.73 42675.51 88888.00 2023-07-11 01:57:57.000 192 21635.98 330.71 42675.56 88888.00 2023-07-11 01:57:58.000 192 21635.94 330.70 42675.61 88888.00 2023-07-11 01:57:59.000 192 21635.90 330.70 42675.62 88888.00 2023-07-11 01:58:00.000 192 21635.90 330.72 42675.64 47834.16 2023-07-11 01:58:01.000 192 21635.94 330.76 42675.64 88888.00 2023-07-11 01:58:02.000 192 21636.00 330.77 42675.62 88888.00 2023-07-11 01:58:03.000 192 21635.97 330.72 42675.53 88888.00 2023-07-11 01:58:04.000 192 21635.88 330.67 42675.45 88888.00 2023-07-11 01:58:05.000 192 21635.86 330.65 42675.49 47834.15 2023-07-11 01:58:06.000 192 21635.90 330.64 42675.59 88888.00 2023-07-11 01:58:07.000 192 21635.90 330.62 42675.62 88888.00 2023-07-11 01:58:08.000 192 21635.87 330.62 42675.62 88888.00 2023-07-11 01:58:09.000 192 21635.85 330.59 42675.60 88888.00 2023-07-11 01:58:10.000 192 21635.84 330.55 42675.59 47834.17 2023-07-11 01:58:11.000 192 21635.88 330.56 42675.57 88888.00 2023-07-11 01:58:12.000 192 21635.97 330.60 42675.56 88888.00 2023-07-11 01:58:13.000 192 21636.01 330.60 42675.55 88888.00 2023-07-11 01:58:14.000 192 21636.02 330.61 42675.59 88888.00 2023-07-11 01:58:15.000 192 21636.04 330.64 42675.67 47834.28 2023-07-11 01:58:16.000 192 21636.07 330.69 42675.70 88888.00 2023-07-11 01:58:17.000 192 21636.08 330.73 42675.66 88888.00 2023-07-11 01:58:18.000 192 21636.07 330.76 42675.60 88888.00 2023-07-11 01:58:19.000 192 21636.00 330.76 42675.59 88888.00 2023-07-11 01:58:20.000 192 21635.95 330.72 42675.64 99999.00 2023-07-11 01:58:21.000 192 21635.97 330.67 42675.67 99999.00 2023-07-11 01:58:22.000 192 21636.02 330.67 42675.64 99999.00 2023-07-11 01:58:23.000 192 21636.03 330.72 42675.62 99999.00 2023-07-11 01:58:24.000 192 21636.02 330.78 42675.64 99999.00 2023-07-11 01:58:25.000 192 21636.03 330.82 42675.66 47834.31 2023-07-11 01:58:26.000 192 21636.08 330.83 42675.64 88888.00 2023-07-11 01:58:27.000 192 21636.06 330.76 42675.57 88888.00 2023-07-11 01:58:28.000 192 21636.01 330.69 42675.52 88888.00 2023-07-11 01:58:29.000 192 21636.02 330.69 42675.53 88888.00 2023-07-11 01:58:30.000 192 21636.06 330.73 42675.56 47834.22 2023-07-11 01:58:31.000 192 21636.04 330.73 42675.57 88888.00 2023-07-11 01:58:32.000 192 21636.00 330.71 42675.56 88888.00 2023-07-11 01:58:33.000 192 21636.01 330.70 42675.60 88888.00 2023-07-11 01:58:34.000 192 21636.06 330.72 42675.65 88888.00 2023-07-11 01:58:35.000 192 21636.06 330.75 42675.62 99999.00 2023-07-11 01:58:36.000 192 21636.02 330.74 42675.52 99999.00 2023-07-11 01:58:37.000 192 21636.03 330.72 42675.50 99999.00 2023-07-11 01:58:38.000 192 21636.07 330.69 42675.53 99999.00 2023-07-11 01:58:39.000 192 21636.11 330.65 42675.54 99999.00 2023-07-11 01:58:40.000 192 21636.13 330.67 42675.54 47834.08 2023-07-11 01:58:41.000 192 21636.15 330.71 42675.57 88888.00 2023-07-11 01:58:42.000 192 21636.15 330.75 42675.60 88888.00 2023-07-11 01:58:43.000 192 21636.14 330.77 42675.59 88888.00 2023-07-11 01:58:44.000 192 21636.11 330.75 42675.57 88888.00 2023-07-11 01:58:45.000 192 21636.09 330.70 42675.60 47834.17 2023-07-11 01:58:46.000 192 21636.08 330.67 42675.61 88888.00 2023-07-11 01:58:47.000 192 21636.07 330.65 42675.57 88888.00 2023-07-11 01:58:48.000 192 21636.08 330.65 42675.53 88888.00 2023-07-11 01:58:49.000 192 21636.11 330.64 42675.51 88888.00 2023-07-11 01:58:50.000 192 21636.09 330.61 42675.50 47834.00 2023-07-11 01:58:51.000 192 21636.03 330.60 42675.50 88888.00 2023-07-11 01:58:52.000 192 21636.00 330.61 42675.51 88888.00 2023-07-11 01:58:53.000 192 21636.00 330.59 42675.52 88888.00 2023-07-11 01:58:54.000 192 21636.02 330.56 42675.50 88888.00 2023-07-11 01:58:55.000 192 21636.07 330.55 42675.47 47834.15 2023-07-11 01:58:56.000 192 21636.10 330.57 42675.43 88888.00 2023-07-11 01:58:57.000 192 21636.12 330.57 42675.42 88888.00 2023-07-11 01:58:58.000 192 21636.17 330.56 42675.47 88888.00 2023-07-11 01:58:59.000 192 21636.19 330.57 42675.55 88888.00 2023-07-11 01:59:00.000 192 21636.14 330.59 42675.59 47834.09 2023-07-11 01:59:01.000 192 21636.10 330.61 42675.55 88888.00 2023-07-11 01:59:02.000 192 21636.12 330.61 42675.52 88888.00 2023-07-11 01:59:03.000 192 21636.15 330.57 42675.51 88888.00 2023-07-11 01:59:04.000 192 21636.15 330.52 42675.52 88888.00 2023-07-11 01:59:05.000 192 21636.16 330.51 42675.52 47834.09 2023-07-11 01:59:06.000 192 21636.20 330.55 42675.52 88888.00 2023-07-11 01:59:07.000 192 21636.24 330.56 42675.54 88888.00 2023-07-11 01:59:08.000 192 21636.24 330.47 42675.59 88888.00 2023-07-11 01:59:09.000 192 21636.19 330.37 42675.59 88888.00 2023-07-11 01:59:10.000 192 21636.16 330.36 42675.54 47834.29 2023-07-11 01:59:11.000 192 21636.17 330.44 42675.50 88888.00 2023-07-11 01:59:12.000 192 21636.19 330.50 42675.50 88888.00 2023-07-11 01:59:13.000 192 21636.19 330.52 42675.50 88888.00 2023-07-11 01:59:14.000 192 21636.18 330.52 42675.50 88888.00 2023-07-11 01:59:15.000 192 21636.17 330.54 42675.53 47834.25 2023-07-11 01:59:16.000 192 21636.14 330.54 42675.54 88888.00 2023-07-11 01:59:17.000 192 21636.15 330.54 42675.50 88888.00 2023-07-11 01:59:18.000 192 21636.23 330.57 42675.45 88888.00 2023-07-11 01:59:19.000 192 21636.31 330.59 42675.43 88888.00 2023-07-11 01:59:20.000 192 21636.28 330.51 42675.44 47834.22 2023-07-11 01:59:21.000 192 21636.24 330.40 42675.41 88888.00 2023-07-11 01:59:22.000 192 21636.25 330.36 42675.39 88888.00 2023-07-11 01:59:23.000 192 21636.28 330.36 42675.41 88888.00 2023-07-11 01:59:24.000 192 21636.31 330.38 42675.43 88888.00 2023-07-11 01:59:25.000 192 21636.33 330.42 42675.39 47834.15 2023-07-11 01:59:26.000 192 21636.33 330.45 42675.37 88888.00 2023-07-11 01:59:27.000 192 21636.32 330.41 42675.38 88888.00 2023-07-11 01:59:28.000 192 21636.31 330.32 42675.40 88888.00 2023-07-11 01:59:29.000 192 21636.30 330.28 42675.41 88888.00 2023-07-11 01:59:30.000 192 21636.31 330.30 42675.42 47834.09 2023-07-11 01:59:31.000 192 21636.36 330.33 42675.41 88888.00 2023-07-11 01:59:32.000 192 21636.37 330.37 42675.39 88888.00 2023-07-11 01:59:33.000 192 21636.35 330.42 42675.40 88888.00 2023-07-11 01:59:34.000 192 21636.35 330.43 42675.43 88888.00 2023-07-11 01:59:35.000 192 21636.36 330.38 42675.40 47834.26 2023-07-11 01:59:36.000 192 21636.36 330.30 42675.37 88888.00 2023-07-11 01:59:37.000 192 21636.36 330.27 42675.39 88888.00 2023-07-11 01:59:38.000 192 21636.37 330.29 42675.40 88888.00 2023-07-11 01:59:39.000 192 21636.39 330.31 42675.38 88888.00 2023-07-11 01:59:40.000 192 21636.41 330.31 42675.38 47834.28 2023-07-11 01:59:41.000 192 21636.44 330.31 42675.39 88888.00 2023-07-11 01:59:42.000 192 21636.47 330.28 42675.38 88888.00 2023-07-11 01:59:43.000 192 21636.48 330.19 42675.36 88888.00 2023-07-11 01:59:44.000 192 21636.48 330.09 42675.33 88888.00 2023-07-11 01:59:45.000 192 21636.48 330.11 42675.33 99999.00 2023-07-11 01:59:46.000 192 21636.44 330.20 42675.34 99999.00 2023-07-11 01:59:47.000 192 21636.42 330.25 42675.36 99999.00 2023-07-11 01:59:48.000 192 21636.44 330.21 42675.34 99999.00 2023-07-11 01:59:49.000 192 21636.48 330.16 42675.30 99999.00 2023-07-11 01:59:50.000 192 21636.47 330.13 42675.27 47834.23 2023-07-11 01:59:51.000 192 21636.44 330.13 42675.26 88888.00 2023-07-11 01:59:52.000 192 21636.47 330.16 42675.28 88888.00 2023-07-11 01:59:53.000 192 21636.53 330.14 42675.28 88888.00 2023-07-11 01:59:54.000 192 21636.52 330.09 42675.23 88888.00 2023-07-11 01:59:55.000 192 21636.50 330.07 42675.21 47834.07 2023-07-11 01:59:56.000 192 21636.51 330.07 42675.23 88888.00 2023-07-11 01:59:57.000 192 21636.50 330.10 42675.24 88888.00 2023-07-11 01:59:58.000 192 21636.50 330.13 42675.25 88888.00 2023-07-11 01:59:59.000 192 21636.53 330.12 42675.21 88888.00 2023-07-11 02:00:00.000 192 21636.59 330.09 42675.15 47834.14 2023-07-11 02:00:01.000 192 21636.62 330.08 42675.17 88888.00 2023-07-11 02:00:02.000 192 21636.58 330.07 42675.18 88888.00 2023-07-11 02:00:03.000 192 21636.54 330.06 42675.14 88888.00 2023-07-11 02:00:04.000 192 21636.54 330.05 42675.12 88888.00 2023-07-11 02:00:05.000 192 21636.57 330.05 42675.15 47834.14 2023-07-11 02:00:06.000 192 21636.57 330.08 42675.20 88888.00 2023-07-11 02:00:07.000 192 21636.56 330.10 42675.21 88888.00 2023-07-11 02:00:08.000 192 21636.59 330.11 42675.21 88888.00 2023-07-11 02:00:09.000 192 21636.65 330.14 42675.23 88888.00 2023-07-11 02:00:10.000 192 21636.70 330.18 42675.26 47834.19 2023-07-11 02:00:11.000 192 21636.70 330.20 42675.26 88888.00 2023-07-11 02:00:12.000 192 21636.68 330.17 42675.22 88888.00 2023-07-11 02:00:13.000 192 21636.68 330.11 42675.19 88888.00 2023-07-11 02:00:14.000 192 21636.69 330.10 42675.21 88888.00 2023-07-11 02:00:15.000 192 21636.71 330.14 42675.25 47834.13 2023-07-11 02:00:16.000 192 21636.72 330.17 42675.25 88888.00 2023-07-11 02:00:17.000 192 21636.69 330.19 42675.23 88888.00 2023-07-11 02:00:18.000 192 21636.68 330.20 42675.23 88888.00 2023-07-11 02:00:19.000 192 21636.69 330.19 42675.25 88888.00 2023-07-11 02:00:20.000 192 21636.66 330.16 42675.22 47834.17 2023-07-11 02:00:21.000 192 21636.62 330.10 42675.16 88888.00 2023-07-11 02:00:22.000 192 21636.62 330.03 42675.11 88888.00 2023-07-11 02:00:23.000 192 21636.67 330.02 42675.15 88888.00 2023-07-11 02:00:24.000 192 21636.72 330.08 42675.23 88888.00 2023-07-11 02:00:25.000 192 21636.76 330.12 42675.25 47834.22 2023-07-11 02:00:26.000 192 21636.78 330.14 42675.18 88888.00 2023-07-11 02:00:27.000 192 21636.78 330.15 42675.09 88888.00 2023-07-11 02:00:28.000 192 21636.70 330.14 42675.06 88888.00 2023-07-11 02:00:29.000 192 21636.62 330.11 42675.09 88888.00 2023-07-11 02:00:30.000 192 21636.63 330.05 42675.11 47834.12 2023-07-11 02:00:31.000 192 21636.70 330.05 42675.12 88888.00 2023-07-11 02:00:32.000 192 21636.74 330.10 42675.17 88888.00 2023-07-11 02:00:33.000 192 21636.75 330.12 42675.25 88888.00 2023-07-11 02:00:34.000 192 21636.73 330.08 42675.31 88888.00 2023-07-11 02:00:35.000 192 21636.72 330.02 42675.26 47834.07 2023-07-11 02:00:36.000 192 21636.72 329.95 42675.18 88888.00 2023-07-11 02:00:37.000 192 21636.75 329.93 42675.16 88888.00 2023-07-11 02:00:38.000 192 21636.79 329.96 42675.16 88888.00 2023-07-11 02:00:39.000 192 21636.83 330.02 42675.19 88888.00 2023-07-11 02:00:40.000 192 21636.85 330.04 42675.26 47834.08 2023-07-11 02:00:41.000 192 21636.81 330.00 42675.25 88888.00 2023-07-11 02:00:42.000 192 21636.76 329.99 42675.20 88888.00 2023-07-11 02:00:43.000 192 21636.76 330.01 42675.19 88888.00 2023-07-11 02:00:44.000 192 21636.80 329.99 42675.22 88888.00 2023-07-11 02:00:45.000 192 21636.85 329.94 42675.24 47834.18 2023-07-11 02:00:46.000 192 21636.91 329.93 42675.23 88888.00 2023-07-11 02:00:47.000 192 21636.92 329.98 42675.20 88888.00 2023-07-11 02:00:48.000 192 21636.90 330.00 42675.11 88888.00 2023-07-11 02:00:49.000 192 21636.88 329.98 42675.07 88888.00 2023-07-11 02:00:50.000 192 21636.86 329.99 42675.13 47834.16 2023-07-11 02:00:51.000 192 21636.86 330.02 42675.21 88888.00 2023-07-11 02:00:52.000 192 21636.87 330.04 42675.25 88888.00 2023-07-11 02:00:53.000 192 21636.85 330.04 42675.26 88888.00 2023-07-11 02:00:54.000 192 21636.81 330.01 42675.23 88888.00 2023-07-11 02:00:55.000 192 21636.82 329.98 42675.21 99999.00 2023-07-11 02:00:56.000 192 21636.84 329.96 42675.19 99999.00 2023-07-11 02:00:57.000 192 21636.82 329.95 42675.18 99999.00 2023-07-11 02:00:58.000 192 21636.81 329.96 42675.15 99999.00 2023-07-11 02:00:59.000 192 21636.81 329.97 42675.17 99999.00 2023-07-11 02:01:00.000 192 21636.81 329.98 42675.19 47834.22 2023-07-11 02:01:01.000 192 21636.79 329.96 42675.18 88888.00 2023-07-11 02:01:02.000 192 21636.78 329.95 42675.18 88888.00 2023-07-11 02:01:03.000 192 21636.81 329.98 42675.21 88888.00 2023-07-11 02:01:04.000 192 21636.85 330.01 42675.22 88888.00 2023-07-11 02:01:05.000 192 21636.87 329.98 42675.19 47834.13 2023-07-11 02:01:06.000 192 21636.85 329.95 42675.16 88888.00 2023-07-11 02:01:07.000 192 21636.86 329.96 42675.16 88888.00 2023-07-11 02:01:08.000 192 21636.87 329.99 42675.23 88888.00 2023-07-11 02:01:09.000 192 21636.84 329.98 42675.30 88888.00 2023-07-11 02:01:10.000 192 21636.79 329.94 42675.30 47834.14 2023-07-11 02:01:11.000 192 21636.80 329.94 42675.29 88888.00 2023-07-11 02:01:12.000 192 21636.79 329.95 42675.31 88888.00 2023-07-11 02:01:13.000 192 21636.75 329.93 42675.26 88888.00 2023-07-11 02:01:14.000 192 21636.72 329.89 42675.17 88888.00 2023-07-11 02:01:15.000 192 21636.75 329.88 42675.12 47834.15 2023-07-11 02:01:16.000 192 21636.84 329.86 42675.13 88888.00 2023-07-11 02:01:17.000 192 21636.85 329.85 42675.17 88888.00 2023-07-11 02:01:18.000 192 21636.80 329.88 42675.19 88888.00 2023-07-11 02:01:19.000 192 21636.77 329.92 42675.18 88888.00 2023-07-11 02:01:20.000 192 21636.79 329.90 42675.13 47834.16 2023-07-11 02:01:21.000 192 21636.81 329.85 42675.09 88888.00 2023-07-11 02:01:22.000 192 21636.81 329.86 42675.14 88888.00 2023-07-11 02:01:23.000 192 21636.82 329.91 42675.21 88888.00 2023-07-11 02:01:24.000 192 21636.82 329.92 42675.23 88888.00 2023-07-11 02:01:25.000 192 21636.79 329.88 42675.23 47834.16 2023-07-11 02:01:26.000 192 21636.77 329.86 42675.26 88888.00 2023-07-11 02:01:27.000 192 21636.81 329.91 42675.29 88888.00 2023-07-11 02:01:28.000 192 21636.85 329.98 42675.30 88888.00 2023-07-11 02:01:29.000 192 21636.80 329.99 42675.25 88888.00 2023-07-11 02:01:30.000 192 21636.72 329.96 42675.19 47834.09 2023-07-11 02:01:31.000 192 21636.70 329.94 42675.19 88888.00 2023-07-11 02:01:32.000 192 21636.74 329.93 42675.21 88888.00 2023-07-11 02:01:33.000 192 21636.75 329.91 42675.21 88888.00 2023-07-11 02:01:34.000 192 21636.75 329.91 42675.23 88888.00 2023-07-11 02:01:35.000 192 21636.76 329.91 42675.27 47834.16 2023-07-11 02:01:36.000 192 21636.77 329.93 42675.29 88888.00 2023-07-11 02:01:37.000 192 21636.79 329.95 42675.27 88888.00 2023-07-11 02:01:38.000 192 21636.80 329.96 42675.21 88888.00 2023-07-11 02:01:39.000 192 21636.78 329.94 42675.18 88888.00 2023-07-11 02:01:40.000 192 21636.76 329.93 42675.19 47834.21 2023-07-11 02:01:41.000 192 21636.76 329.95 42675.21 88888.00 2023-07-11 02:01:42.000 192 21636.75 329.97 42675.26 88888.00 2023-07-11 02:01:43.000 192 21636.77 329.96 42675.32 88888.00 2023-07-11 02:01:44.000 192 21636.80 329.95 42675.36 88888.00 2023-07-11 02:01:45.000 192 21636.79 329.94 42675.29 47833.99 2023-07-11 02:01:46.000 192 21636.74 329.94 42675.18 88888.00 2023-07-11 02:01:47.000 192 21636.71 329.91 42675.14 88888.00 2023-07-11 02:01:48.000 192 21636.74 329.87 42675.17 88888.00 2023-07-11 02:01:49.000 192 21636.81 329.86 42675.25 88888.00 2023-07-11 02:01:50.000 192 21636.82 329.88 42675.31 47834.29 2023-07-11 02:01:51.000 192 21636.81 329.94 42675.31 88888.00 2023-07-11 02:01:52.000 192 21636.81 330.01 42675.30 88888.00 2023-07-11 02:01:53.000 192 21636.84 330.03 42675.29 88888.00 2023-07-11 02:01:54.000 192 21636.83 329.98 42675.25 88888.00 2023-07-11 02:01:55.000 192 21636.81 329.92 42675.19 47834.20 2023-07-11 02:01:56.000 192 21636.82 329.89 42675.14 88888.00 2023-07-11 02:01:57.000 192 21636.85 329.88 42675.16 88888.00 2023-07-11 02:01:58.000 192 21636.86 329.89 42675.24 88888.00 2023-07-11 02:01:59.000 192 21636.90 329.92 42675.30 88888.00 2023-07-11 02:02:00.000 192 21636.90 329.95 42675.29 47834.18 2023-07-11 02:02:01.000 192 21636.88 329.95 42675.23 88888.00 2023-07-11 02:02:02.000 192 21636.86 329.91 42675.18 88888.00 2023-07-11 02:02:03.000 192 21636.89 329.86 42675.14 88888.00 2023-07-11 02:02:04.000 192 21636.92 329.86 42675.16 88888.00 2023-07-11 02:02:05.000 192 21636.91 329.88 42675.17 47834.11 2023-07-11 02:02:06.000 192 21636.88 329.90 42675.16 88888.00 2023-07-11 02:02:07.000 192 21636.84 329.91 42675.15 88888.00 2023-07-11 02:02:08.000 192 21636.80 329.91 42675.18 88888.00 2023-07-11 02:02:09.000 192 21636.80 329.91 42675.20 88888.00 2023-07-11 02:02:10.000 192 21636.83 329.87 42675.21 47834.17 2023-07-11 02:02:11.000 192 21636.83 329.82 42675.23 88888.00 2023-07-11 02:02:12.000 192 21636.82 329.79 42675.23 88888.00 2023-07-11 02:02:13.000 192 21636.82 329.80 42675.24 88888.00 2023-07-11 02:02:14.000 192 21636.82 329.83 42675.31 88888.00 2023-07-11 02:02:15.000 192 21636.84 329.87 42675.37 47834.23 2023-07-11 02:02:16.000 192 21636.90 329.92 42675.35 88888.00 2023-07-11 02:02:17.000 192 21636.94 329.94 42675.33 88888.00 2023-07-11 02:02:18.000 192 21636.93 329.95 42675.32 88888.00 2023-07-11 02:02:19.000 192 21636.94 329.96 42675.30 88888.00 2023-07-11 02:02:20.000 192 21636.94 329.95 42675.29 47834.20 2023-07-11 02:02:21.000 192 21636.94 329.93 42675.31 88888.00 2023-07-11 02:02:22.000 192 21636.94 329.92 42675.33 88888.00 2023-07-11 02:02:23.000 192 21636.96 329.91 42675.32 88888.00 2023-07-11 02:02:24.000 192 21637.00 329.91 42675.29 88888.00 2023-07-11 02:02:25.000 192 21637.05 329.88 42675.24 99999.00 2023-07-11 02:02:26.000 192 21637.08 329.86 42675.24 99999.00 2023-07-11 02:02:27.000 192 21637.02 329.85 42675.28 99999.00 2023-07-11 02:02:28.000 192 21636.94 329.83 42675.27 99999.00 2023-07-11 02:02:29.000 192 21636.96 329.81 42675.22 99999.00 2023-07-11 02:02:30.000 192 21637.02 329.80 42675.23 47834.20 2023-07-11 02:02:31.000 192 21637.01 329.81 42675.26 88888.00 2023-07-11 02:02:32.000 192 21636.99 329.81 42675.27 88888.00 2023-07-11 02:02:33.000 192 21637.00 329.78 42675.28 88888.00 2023-07-11 02:02:34.000 192 21637.00 329.72 42675.29 88888.00 2023-07-11 02:02:35.000 192 21636.96 329.67 42675.29 47834.09 2023-07-11 02:02:36.000 192 21636.90 329.65 42675.24 88888.00 2023-07-11 02:02:37.000 192 21636.87 329.64 42675.21 88888.00 2023-07-11 02:02:38.000 192 21636.90 329.66 42675.28 88888.00 2023-07-11 02:02:39.000 192 21636.93 329.72 42675.35 88888.00 2023-07-11 02:02:40.000 192 21636.92 329.76 42675.32 47834.23 2023-07-11 02:02:41.000 192 21636.88 329.75 42675.23 88888.00 2023-07-11 02:02:42.000 192 21636.82 329.73 42675.16 88888.00 2023-07-11 02:02:43.000 192 21636.76 329.76 42675.16 88888.00 2023-07-11 02:02:44.000 192 21636.71 329.84 42675.18 88888.00 2023-07-11 02:02:45.000 192 21636.71 329.88 42675.17 47834.24 2023-07-11 02:02:46.000 192 21636.76 329.86 42675.19 88888.00 2023-07-11 02:02:47.000 192 21636.81 329.85 42675.23 88888.00 2023-07-11 02:02:48.000 192 21636.81 329.86 42675.27 88888.00 2023-07-11 02:02:49.000 192 21636.77 329.85 42675.29 88888.00 2023-07-11 02:02:50.000 192 21636.75 329.85 42675.29 47834.18 2023-07-11 02:02:51.000 192 21636.78 329.83 42675.26 88888.00 2023-07-11 02:02:52.000 192 21636.80 329.79 42675.21 88888.00 2023-07-11 02:02:53.000 192 21636.83 329.77 42675.18 88888.00 2023-07-11 02:02:54.000 192 21636.85 329.79 42675.20 88888.00 2023-07-11 02:02:55.000 192 21636.84 329.78 42675.30 47834.29 2023-07-11 02:02:56.000 192 21636.82 329.71 42675.33 88888.00 2023-07-11 02:02:57.000 192 21636.81 329.70 42675.29 88888.00 2023-07-11 02:02:58.000 192 21636.81 329.74 42675.24 88888.00 2023-07-11 02:02:59.000 192 21636.82 329.78 42675.25 88888.00 2023-07-11 02:03:00.000 192 21636.83 329.80 42675.27 47834.17 2023-07-11 02:03:01.000 192 21636.82 329.82 42675.28 88888.00 2023-07-11 02:03:02.000 192 21636.78 329.82 42675.28 88888.00 2023-07-11 02:03:03.000 192 21636.78 329.80 42675.26 88888.00 2023-07-11 02:03:04.000 192 21636.78 329.80 42675.23 88888.00 2023-07-11 02:03:05.000 192 21636.77 329.85 42675.25 47834.12 2023-07-11 02:03:06.000 192 21636.74 329.91 42675.29 88888.00 2023-07-11 02:03:07.000 192 21636.75 329.92 42675.31 88888.00 2023-07-11 02:03:08.000 192 21636.79 329.87 42675.31 88888.00 2023-07-11 02:03:09.000 192 21636.80 329.82 42675.30 88888.00 2023-07-11 02:03:10.000 192 21636.77 329.80 42675.30 47834.21 2023-07-11 02:03:11.000 192 21636.75 329.79 42675.29 88888.00 2023-07-11 02:03:12.000 192 21636.76 329.79 42675.29 88888.00 2023-07-11 02:03:13.000 192 21636.75 329.79 42675.30 88888.00 2023-07-11 02:03:14.000 192 21636.75 329.78 42675.28 88888.00 2023-07-11 02:03:15.000 192 21636.78 329.79 42675.29 47834.12 2023-07-11 02:03:16.000 192 21636.79 329.80 42675.34 88888.00 2023-07-11 02:03:17.000 192 21636.74 329.76 42675.38 88888.00 2023-07-11 02:03:18.000 192 21636.69 329.72 42675.38 88888.00 2023-07-11 02:03:19.000 192 21636.70 329.70 42675.32 88888.00 2023-07-11 02:03:20.000 192 21636.72 329.71 42675.27 47834.10 2023-07-11 02:03:21.000 192 21636.69 329.70 42675.26 88888.00 2023-07-11 02:03:22.000 192 21636.66 329.71 42675.27 88888.00 2023-07-11 02:03:23.000 192 21636.67 329.75 42675.28 88888.00 2023-07-11 02:03:24.000 192 21636.72 329.77 42675.27 88888.00 2023-07-11 02:03:25.000 192 21636.72 329.75 42675.27 99999.00 2023-07-11 02:03:26.000 192 21636.71 329.75 42675.29 99999.00 2023-07-11 02:03:27.000 192 21636.71 329.78 42675.30 99999.00 2023-07-11 02:03:28.000 192 21636.74 329.83 42675.32 99999.00 2023-07-11 02:03:29.000 192 21636.75 329.85 42675.36 99999.00 2023-07-11 02:03:30.000 192 21636.69 329.82 42675.39 47834.17 2023-07-11 02:03:31.000 192 21636.62 329.77 42675.41 88888.00 2023-07-11 02:03:32.000 192 21636.62 329.73 42675.43 88888.00 2023-07-11 02:03:33.000 192 21636.66 329.72 42675.44 88888.00 2023-07-11 02:03:34.000 192 21636.65 329.74 42675.43 88888.00 2023-07-11 02:03:35.000 192 21636.59 329.74 42675.38 47834.14 2023-07-11 02:03:36.000 192 21636.55 329.73 42675.33 88888.00 2023-07-11 02:03:37.000 192 21636.55 329.73 42675.33 88888.00 2023-07-11 02:03:38.000 192 21636.56 329.72 42675.36 88888.00 2023-07-11 02:03:39.000 192 21636.55 329.70 42675.38 88888.00 2023-07-11 02:03:40.000 192 21636.55 329.70 42675.38 47834.27 2023-07-11 02:03:41.000 192 21636.56 329.67 42675.37 88888.00 2023-07-11 02:03:42.000 192 21636.55 329.63 42675.33 88888.00 2023-07-11 02:03:43.000 192 21636.51 329.61 42675.27 88888.00 2023-07-11 02:03:44.000 192 21636.48 329.61 42675.25 88888.00 2023-07-11 02:03:45.000 192 21636.49 329.63 42675.31 47834.03 2023-07-11 02:03:46.000 192 21636.54 329.68 42675.39 88888.00 2023-07-11 02:03:47.000 192 21636.57 329.72 42675.43 88888.00 2023-07-11 02:03:48.000 192 21636.54 329.76 42675.39 88888.00 2023-07-11 02:03:49.000 192 21636.50 329.81 42675.36 88888.00 2023-07-11 02:03:50.000 192 21636.47 329.84 42675.36 47834.20 2023-07-11 02:03:51.000 192 21636.47 329.86 42675.36 88888.00 2023-07-11 02:03:52.000 192 21636.48 329.88 42675.38 88888.00 2023-07-11 02:03:53.000 192 21636.47 329.84 42675.39 88888.00 2023-07-11 02:03:54.000 192 21636.45 329.79 42675.36 88888.00 2023-07-11 02:03:55.000 192 21636.46 329.77 42675.32 47834.08 2023-07-11 02:03:56.000 192 21636.50 329.79 42675.33 88888.00 2023-07-11 02:03:57.000 192 21636.54 329.82 42675.37 88888.00 2023-07-11 02:03:58.000 192 21636.56 329.81 42675.38 88888.00 2023-07-11 02:03:59.000 192 21636.53 329.78 42675.37 88888.00 2023-07-11 02:04:00.000 192 21636.48 329.77 42675.36 47834.14 2023-07-11 02:04:01.000 192 21636.55 329.78 42675.35 88888.00 2023-07-11 02:04:02.000 192 21636.65 329.80 42675.38 88888.00 2023-07-11 02:04:03.000 192 21636.56 329.83 42675.40 88888.00 2023-07-11 02:04:04.000 192 21636.41 329.86 42675.40 88888.00 2023-07-11 02:04:05.000 192 21636.40 329.89 42675.39 47834.33 2023-07-11 02:04:06.000 192 21636.46 329.87 42675.38 88888.00 2023-07-11 02:04:07.000 192 21636.46 329.83 42675.36 88888.00 2023-07-11 02:04:08.000 192 21636.41 329.80 42675.34 88888.00 2023-07-11 02:04:09.000 192 21636.38 329.81 42675.34 88888.00 2023-07-11 02:04:10.000 192 21636.40 329.84 42675.39 47834.35 2023-07-11 02:04:11.000 192 21636.44 329.86 42675.44 88888.00 2023-07-11 02:04:12.000 192 21636.47 329.85 42675.50 88888.00 2023-07-11 02:04:13.000 192 21636.46 329.81 42675.52 88888.00 2023-07-11 02:04:14.000 192 21636.46 329.80 42675.49 88888.00 2023-07-11 02:04:15.000 192 21636.47 329.77 42675.46 47834.23 2023-07-11 02:04:16.000 192 21636.45 329.74 42675.43 88888.00 2023-07-11 02:04:17.000 192 21636.45 329.74 42675.40 88888.00 2023-07-11 02:04:18.000 192 21636.48 329.80 42675.41 88888.00 2023-07-11 02:04:19.000 192 21636.52 329.84 42675.45 88888.00 2023-07-11 02:04:20.000 192 21636.52 329.83 42675.46 47834.17 2023-07-11 02:04:21.000 192 21636.50 329.77 42675.48 88888.00 2023-07-11 02:04:22.000 192 21636.50 329.73 42675.49 88888.00 2023-07-11 02:04:23.000 192 21636.52 329.71 42675.49 88888.00 2023-07-11 02:04:24.000 192 21636.50 329.70 42675.47 88888.00 2023-07-11 02:04:25.000 192 21636.46 329.70 42675.45 47834.35 2023-07-11 02:04:26.000 192 21636.47 329.75 42675.43 88888.00 2023-07-11 02:04:27.000 192 21636.54 329.81 42675.39 88888.00 2023-07-11 02:04:28.000 192 21636.56 329.83 42675.34 88888.00 2023-07-11 02:04:29.000 192 21636.47 329.84 42675.33 88888.00 2023-07-11 02:04:30.000 192 21636.43 329.83 42675.38 47834.24 2023-07-11 02:04:31.000 192 21636.46 329.79 42675.39 88888.00 2023-07-11 02:04:32.000 192 21636.48 329.73 42675.35 88888.00 2023-07-11 02:04:33.000 192 21636.50 329.71 42675.32 88888.00 2023-07-11 02:04:34.000 192 21636.56 329.72 42675.32 88888.00 2023-07-11 02:04:35.000 192 21636.61 329.75 42675.35 47834.28 2023-07-11 02:04:36.000 192 21636.59 329.75 42675.37 88888.00 2023-07-11 02:04:37.000 192 21636.55 329.74 42675.39 88888.00 2023-07-11 02:04:38.000 192 21636.58 329.75 42675.43 88888.00 2023-07-11 02:04:39.000 192 21636.64 329.75 42675.43 88888.00 2023-07-11 02:04:40.000 192 21636.65 329.72 42675.41 47834.21 2023-07-11 02:04:41.000 192 21636.60 329.70 42675.43 88888.00 2023-07-11 02:04:42.000 192 21636.53 329.70 42675.46 88888.00 2023-07-11 02:04:43.000 192 21636.54 329.72 42675.50 88888.00 2023-07-11 02:04:44.000 192 21636.64 329.75 42675.52 88888.00 2023-07-11 02:04:45.000 192 21636.66 329.76 42675.50 47832.76 2023-07-11 02:04:46.000 192 21636.62 329.81 42675.48 88888.00 2023-07-11 02:04:47.000 192 21636.58 329.87 42675.46 88888.00 2023-07-11 02:04:48.000 192 21636.58 329.87 42675.44 88888.00 2023-07-11 02:04:49.000 192 21636.60 329.83 42675.41 88888.00 2023-07-11 02:04:50.000 192 21636.64 329.82 42675.39 47834.37 2023-07-11 02:04:51.000 192 21636.66 329.83 42675.40 88888.00 2023-07-11 02:04:52.000 192 21636.64 329.85 42675.45 88888.00 2023-07-11 02:04:53.000 192 21636.64 329.86 42675.46 88888.00 2023-07-11 02:04:54.000 192 21636.69 329.85 42675.41 88888.00 2023-07-11 02:04:55.000 192 21636.74 329.87 42675.38 47834.35 2023-07-11 02:04:56.000 192 21636.74 329.93 42675.37 88888.00 2023-07-11 02:04:57.000 192 21636.71 329.96 42675.38 88888.00 2023-07-11 02:04:58.000 192 21636.71 329.91 42675.41 88888.00 2023-07-11 02:04:59.000 192 21636.72 329.82 42675.41 88888.00 2023-07-11 02:05:00.000 192 21636.74 329.76 42675.41 47834.21 2023-07-11 02:05:01.000 192 21636.76 329.76 42675.41 88888.00 2023-07-11 02:05:02.000 192 21636.74 329.78 42675.38 88888.00 2023-07-11 02:05:03.000 192 21636.69 329.78 42675.39 88888.00 2023-07-11 02:05:04.000 192 21636.69 329.75 42675.39 88888.00 2023-07-11 02:05:05.000 192 21636.72 329.75 42675.34 99999.00 2023-07-11 02:05:06.000 192 21636.74 329.78 42675.29 99999.00 2023-07-11 02:05:07.000 192 21636.75 329.83 42675.29 99999.00 2023-07-11 02:05:08.000 192 21636.76 329.83 42675.29 99999.00 2023-07-11 02:05:09.000 192 21636.74 329.80 42675.26 99999.00 2023-07-11 02:05:10.000 192 21636.69 329.81 42675.24 47834.35 2023-07-11 02:05:11.000 192 21636.70 329.83 42675.25 88888.00 2023-07-11 02:05:12.000 192 21636.73 329.83 42675.28 88888.00 2023-07-11 02:05:13.000 192 21636.72 329.81 42675.31 88888.00 2023-07-11 02:05:14.000 192 21636.74 329.81 42675.35 88888.00 2023-07-11 02:05:15.000 192 21636.82 329.79 42675.41 47834.30 2023-07-11 02:05:16.000 192 21636.90 329.77 42675.43 88888.00 2023-07-11 02:05:17.000 192 21636.89 329.78 42675.38 88888.00 2023-07-11 02:05:18.000 192 21636.85 329.80 42675.35 88888.00 2023-07-11 02:05:19.000 192 21636.91 329.80 42675.37 88888.00 2023-07-11 02:05:20.000 192 21636.94 329.80 42675.38 47834.35 2023-07-11 02:05:21.000 192 21636.88 329.81 42675.36 88888.00 2023-07-11 02:05:22.000 192 21636.83 329.81 42675.34 88888.00 2023-07-11 02:05:23.000 192 21636.81 329.78 42675.36 88888.00 2023-07-11 02:05:24.000 192 21636.78 329.75 42675.39 88888.00 2023-07-11 02:05:25.000 192 21636.79 329.79 42675.43 47834.29 2023-07-11 02:05:26.000 192 21636.83 329.88 42675.41 88888.00 2023-07-11 02:05:27.000 192 21636.85 329.95 42675.39 88888.00 2023-07-11 02:05:28.000 192 21636.85 329.95 42675.40 88888.00 2023-07-11 02:05:29.000 192 21636.85 329.92 42675.40 88888.00 2023-07-11 02:05:30.000 192 21636.85 329.90 42675.38 99999.00 2023-07-11 02:05:31.000 192 21636.86 329.91 42675.39 99999.00 2023-07-11 02:05:32.000 192 21636.90 329.93 42675.45 99999.00 2023-07-11 02:05:33.000 192 21636.92 329.91 42675.48 99999.00 2023-07-11 02:05:34.000 192 21636.88 329.86 42675.46 99999.00 2023-07-11 02:05:35.000 192 21636.80 329.81 42675.43 47834.22 2023-07-11 02:05:36.000 192 21636.80 329.80 42675.44 88888.00 2023-07-11 02:05:37.000 192 21636.90 329.78 42675.47 88888.00 2023-07-11 02:05:38.000 192 21636.99 329.77 42675.46 88888.00 2023-07-11 02:05:39.000 192 21636.98 329.76 42675.41 88888.00 2023-07-11 02:05:40.000 192 21636.95 329.74 42675.38 47834.32 2023-07-11 02:05:41.000 192 21636.94 329.76 42675.41 88888.00 2023-07-11 02:05:42.000 192 21636.90 329.80 42675.46 88888.00 2023-07-11 02:05:43.000 192 21636.85 329.79 42675.47 88888.00 2023-07-11 02:05:44.000 192 21636.87 329.76 42675.48 88888.00 2023-07-11 02:05:45.000 192 21636.90 329.78 42675.48 47834.24 2023-07-11 02:05:46.000 192 21636.87 329.80 42675.46 88888.00 2023-07-11 02:05:47.000 192 21636.82 329.80 42675.41 88888.00 2023-07-11 02:05:48.000 192 21636.85 329.81 42675.38 88888.00 2023-07-11 02:05:49.000 192 21636.92 329.85 42675.38 88888.00 2023-07-11 02:05:50.000 192 21636.97 329.86 42675.38 99999.00 2023-07-11 02:05:51.000 192 21637.00 329.81 42675.38 99999.00 2023-07-11 02:05:52.000 192 21637.01 329.79 42675.39 99999.00 2023-07-11 02:05:53.000 192 21637.01 329.79 42675.40 99999.00 2023-07-11 02:05:54.000 192 21637.02 329.77 42675.39 99999.00 2023-07-11 02:05:55.000 192 21637.00 329.76 42675.35 47834.30 2023-07-11 02:05:56.000 192 21636.99 329.77 42675.32 88888.00 2023-07-11 02:05:57.000 192 21637.03 329.77 42675.34 88888.00 2023-07-11 02:05:58.000 192 21637.09 329.76 42675.36 88888.00 2023-07-11 02:05:59.000 192 21637.10 329.77 42675.37 88888.00 2023-07-11 02:06:00.000 192 21637.08 329.77 42675.33 47834.32 2023-07-11 02:06:01.000 192 21637.09 329.74 42675.28 88888.00 2023-07-11 02:06:02.000 192 21637.08 329.72 42675.27 88888.00 2023-07-11 02:06:03.000 192 21637.06 329.73 42675.29 88888.00 2023-07-11 02:06:04.000 192 21637.08 329.76 42675.29 88888.00 2023-07-11 02:06:05.000 192 21637.13 329.77 42675.31 47834.41 2023-07-11 02:06:06.000 192 21637.17 329.74 42675.32 88888.00 2023-07-11 02:06:07.000 192 21637.15 329.69 42675.31 88888.00 2023-07-11 02:06:08.000 192 21637.13 329.66 42675.32 88888.00 2023-07-11 02:06:09.000 192 21637.16 329.66 42675.35 88888.00 2023-07-11 02:06:10.000 192 21637.22 329.67 42675.35 47834.38 2023-07-11 02:06:11.000 192 21637.28 329.69 42675.32 88888.00 2023-07-11 02:06:12.000 192 21637.33 329.72 42675.30 88888.00 2023-07-11 02:06:13.000 192 21637.31 329.72 42675.32 88888.00 2023-07-11 02:06:14.000 192 21637.26 329.69 42675.31 88888.00 2023-07-11 02:06:15.000 192 21637.23 329.65 42675.27 47834.37 2023-07-11 02:06:16.000 192 21637.21 329.61 42675.26 88888.00 2023-07-11 02:06:17.000 192 21637.19 329.60 42675.31 88888.00 2023-07-11 02:06:18.000 192 21637.21 329.63 42675.36 88888.00 2023-07-11 02:06:19.000 192 21637.25 329.66 42675.39 88888.00 2023-07-11 02:06:20.000 192 21637.24 329.67 42675.38 47834.43 2023-07-11 02:06:21.000 192 21637.23 329.65 42675.34 88888.00 2023-07-11 02:06:22.000 192 21637.22 329.61 42675.29 88888.00 2023-07-11 02:06:23.000 192 21637.22 329.59 42675.26 88888.00 2023-07-11 02:06:24.000 192 21637.20 329.62 42675.27 88888.00 2023-07-11 02:06:25.000 192 21637.17 329.67 42675.31 47834.39 2023-07-11 02:06:26.000 192 21637.16 329.67 42675.34 88888.00 2023-07-11 02:06:27.000 192 21637.19 329.62 42675.31 88888.00 2023-07-11 02:06:28.000 192 21637.23 329.59 42675.22 88888.00 2023-07-11 02:06:29.000 192 21637.25 329.58 42675.17 88888.00 2023-07-11 02:06:30.000 192 21637.29 329.58 42675.21 47834.41 2023-07-11 02:06:31.000 192 21637.34 329.62 42675.27 88888.00 2023-07-11 02:06:32.000 192 21637.37 329.68 42675.31 88888.00 2023-07-11 02:06:33.000 192 21637.40 329.70 42675.31 88888.00 2023-07-11 02:06:34.000 192 21637.38 329.68 42675.27 88888.00 2023-07-11 02:06:35.000 192 21637.35 329.67 42675.22 47834.36 2023-07-11 02:06:36.000 192 21637.34 329.68 42675.21 88888.00 2023-07-11 02:06:37.000 192 21637.33 329.65 42675.21 88888.00 2023-07-11 02:06:38.000 192 21637.38 329.61 42675.23 88888.00 2023-07-11 02:06:39.000 192 21637.48 329.61 42675.30 88888.00 2023-07-11 02:06:40.000 192 21637.52 329.63 42675.37 99999.00 2023-07-11 02:06:41.000 192 21637.49 329.69 42675.36 99999.00 2023-07-11 02:06:42.000 192 21637.43 329.73 42675.34 99999.00 2023-07-11 02:06:43.000 192 21637.38 329.71 42675.33 99999.00 2023-07-11 02:06:44.000 192 21637.34 329.67 42675.34 99999.00 2023-07-11 02:06:45.000 192 21637.32 329.67 42675.33 47834.36 2023-07-11 02:06:46.000 192 21637.32 329.71 42675.29 88888.00 2023-07-11 02:06:47.000 192 21637.31 329.74 42675.25 88888.00 2023-07-11 02:06:48.000 192 21637.28 329.79 42675.24 88888.00 2023-07-11 02:06:49.000 192 21637.27 329.81 42675.28 88888.00 2023-07-11 02:06:50.000 192 21637.30 329.79 42675.30 47834.25 2023-07-11 02:06:51.000 192 21637.34 329.78 42675.27 88888.00 2023-07-11 02:06:52.000 192 21637.37 329.80 42675.25 88888.00 2023-07-11 02:06:53.000 192 21637.31 329.79 42675.24 88888.00 2023-07-11 02:06:54.000 192 21637.23 329.71 42675.27 88888.00 2023-07-11 02:06:55.000 192 21637.19 329.65 42675.32 47834.51 2023-07-11 02:06:56.000 192 21637.19 329.65 42675.32 88888.00 2023-07-11 02:06:57.000 192 21637.21 329.67 42675.31 88888.00 2023-07-11 02:06:58.000 192 21637.23 329.66 42675.27 88888.00 2023-07-11 02:06:59.000 192 21637.24 329.62 42675.26 88888.00 2023-07-11 02:07:00.000 192 21637.24 329.61 42675.27 47834.38 2023-07-11 02:07:01.000 192 21637.26 329.63 42675.27 88888.00 2023-07-11 02:07:02.000 192 21637.28 329.64 42675.27 88888.00 2023-07-11 02:07:03.000 192 21637.28 329.63 42675.28 88888.00 2023-07-11 02:07:04.000 192 21637.26 329.64 42675.27 88888.00 2023-07-11 02:07:05.000 192 21637.24 329.69 42675.24 47834.38 2023-07-11 02:07:06.000 192 21637.26 329.75 42675.22 88888.00 2023-07-11 02:07:07.000 192 21637.30 329.78 42675.25 88888.00 2023-07-11 02:07:08.000 192 21637.35 329.80 42675.31 88888.00 2023-07-11 02:07:09.000 192 21637.38 329.81 42675.35 88888.00 2023-07-11 02:07:10.000 192 21637.35 329.80 42675.34 47834.58 2023-07-11 02:07:11.000 192 21637.33 329.80 42675.30 88888.00 2023-07-11 02:07:12.000 192 21637.36 329.78 42675.30 88888.00 2023-07-11 02:07:13.000 192 21637.40 329.75 42675.34 88888.00 2023-07-11 02:07:14.000 192 21637.39 329.76 42675.35 88888.00 2023-07-11 02:07:15.000 192 21637.34 329.81 42675.37 47834.45 2023-07-11 02:07:16.000 192 21637.30 329.86 42675.41 88888.00 2023-07-11 02:07:17.000 192 21637.28 329.88 42675.41 88888.00 2023-07-11 02:07:18.000 192 21637.29 329.86 42675.35 88888.00 2023-07-11 02:07:19.000 192 21637.30 329.83 42675.30 88888.00 2023-07-11 02:07:20.000 192 21637.27 329.81 42675.26 47834.43 2023-07-11 02:07:21.000 192 21637.24 329.84 42675.28 88888.00 2023-07-11 02:07:22.000 192 21637.28 329.86 42675.36 88888.00 2023-07-11 02:07:23.000 192 21637.34 329.84 42675.41 88888.00 2023-07-11 02:07:24.000 192 21637.32 329.81 42675.40 88888.00 2023-07-11 02:07:25.000 192 21637.31 329.81 42675.36 99999.00 2023-07-11 02:07:26.000 192 21637.30 329.81 42675.34 99999.00 2023-07-11 02:07:27.000 192 21637.26 329.81 42675.30 99999.00 2023-07-11 02:07:28.000 192 21637.26 329.80 42675.27 99999.00 2023-07-11 02:07:29.000 192 21637.30 329.77 42675.27 99999.00 2023-07-11 02:07:30.000 192 21637.35 329.79 42675.31 47834.54 2023-07-11 02:07:31.000 192 21637.37 329.85 42675.35 88888.00 2023-07-11 02:07:32.000 192 21637.35 329.88 42675.32 88888.00 2023-07-11 02:07:33.000 192 21637.35 329.89 42675.28 88888.00 2023-07-11 02:07:34.000 192 21637.36 329.92 42675.29 88888.00 2023-07-11 02:07:35.000 192 21637.31 329.93 42675.32 47834.34 2023-07-11 02:07:36.000 192 21637.28 329.88 42675.33 88888.00 2023-07-11 02:07:37.000 192 21637.28 329.86 42675.31 88888.00 2023-07-11 02:07:38.000 192 21637.28 329.86 42675.28 88888.00 2023-07-11 02:07:39.000 192 21637.27 329.86 42675.29 88888.00 2023-07-11 02:07:40.000 192 21637.26 329.85 42675.35 47834.37 2023-07-11 02:07:41.000 192 21637.31 329.83 42675.40 88888.00 2023-07-11 02:07:42.000 192 21637.34 329.81 42675.41 88888.00 2023-07-11 02:07:43.000 192 21637.29 329.79 42675.40 88888.00 2023-07-11 02:07:44.000 192 21637.26 329.80 42675.38 88888.00 2023-07-11 02:07:45.000 192 21637.28 329.80 42675.38 47834.51 2023-07-11 02:07:46.000 192 21637.30 329.79 42675.38 88888.00 2023-07-11 02:07:47.000 192 21637.30 329.78 42675.40 88888.00 2023-07-11 02:07:48.000 192 21637.32 329.79 42675.44 88888.00 2023-07-11 02:07:49.000 192 21637.35 329.79 42675.46 88888.00 2023-07-11 02:07:50.000 192 21637.34 329.80 42675.43 47834.44 2023-07-11 02:07:51.000 192 21637.31 329.77 42675.35 88888.00 2023-07-11 02:07:52.000 192 21637.26 329.67 42675.27 88888.00 2023-07-11 02:07:53.000 192 21637.19 329.60 42675.23 88888.00 2023-07-11 02:07:54.000 192 21637.19 329.64 42675.28 88888.00 2023-07-11 02:07:55.000 192 21637.25 329.72 42675.32 47834.41 2023-07-11 02:07:56.000 192 21637.29 329.74 42675.30 88888.00 2023-07-11 02:07:57.000 192 21637.26 329.72 42675.31 88888.00 2023-07-11 02:07:58.000 192 21637.21 329.70 42675.32 88888.00 2023-07-11 02:07:59.000 192 21637.18 329.71 42675.31 88888.00 2023-07-11 02:08:00.000 192 21637.20 329.73 42675.24 47834.56 2023-07-11 02:08:01.000 192 21637.24 329.73 42675.20 88888.00 2023-07-11 02:08:02.000 192 21637.26 329.73 42675.23 88888.00 2023-07-11 02:08:03.000 192 21637.28 329.73 42675.27 88888.00 2023-07-11 02:08:04.000 192 21637.33 329.72 42675.27 88888.00 2023-07-11 02:08:05.000 192 21637.34 329.70 42675.22 47834.56 2023-07-11 02:08:06.000 192 21637.29 329.65 42675.17 88888.00 2023-07-11 02:08:07.000 192 21637.24 329.66 42675.15 88888.00 2023-07-11 02:08:08.000 192 21637.25 329.73 42675.18 88888.00 2023-07-11 02:08:09.000 192 21637.27 329.77 42675.24 88888.00 2023-07-11 02:08:10.000 192 21637.28 329.74 42675.28 47834.60 2023-07-11 02:08:11.000 192 21637.31 329.73 42675.27 88888.00 2023-07-11 02:08:12.000 192 21637.34 329.77 42675.24 88888.00 2023-07-11 02:08:13.000 192 21637.35 329.81 42675.22 88888.00 2023-07-11 02:08:14.000 192 21637.36 329.78 42675.20 88888.00 2023-07-11 02:08:15.000 192 21637.35 329.75 42675.19 47834.44 2023-07-11 02:08:16.000 192 21637.34 329.74 42675.20 88888.00 2023-07-11 02:08:17.000 192 21637.35 329.74 42675.19 88888.00 2023-07-11 02:08:18.000 192 21637.37 329.77 42675.18 88888.00 2023-07-11 02:08:19.000 192 21637.39 329.81 42675.18 88888.00 2023-07-11 02:08:20.000 192 21637.43 329.81 42675.19 47834.50 2023-07-11 02:08:21.000 192 21637.45 329.79 42675.18 88888.00 2023-07-11 02:08:22.000 192 21637.43 329.77 42675.18 88888.00 2023-07-11 02:08:23.000 192 21637.43 329.74 42675.16 88888.00 2023-07-11 02:08:24.000 192 21637.47 329.68 42675.15 88888.00 2023-07-11 02:08:25.000 192 21637.47 329.64 42675.16 47834.50 2023-07-11 02:08:26.000 192 21637.43 329.65 42675.18 88888.00 2023-07-11 02:08:27.000 192 21637.42 329.65 42675.18 88888.00 2023-07-11 02:08:28.000 192 21637.42 329.65 42675.17 88888.00 2023-07-11 02:08:29.000 192 21637.44 329.67 42675.19 88888.00 2023-07-11 02:08:30.000 192 21637.49 329.69 42675.22 99999.00 2023-07-11 02:08:31.000 192 21637.50 329.68 42675.21 99999.00 2023-07-11 02:08:32.000 192 21637.45 329.65 42675.22 99999.00 2023-07-11 02:08:33.000 192 21637.40 329.62 42675.22 99999.00 2023-07-11 02:08:34.000 192 21637.41 329.62 42675.23 99999.00 2023-07-11 02:08:35.000 192 21637.47 329.65 42675.27 47834.54 2023-07-11 02:08:36.000 192 21637.46 329.66 42675.33 88888.00 2023-07-11 02:08:37.000 192 21637.37 329.66 42675.33 88888.00 2023-07-11 02:08:38.000 192 21637.32 329.63 42675.27 88888.00 2023-07-11 02:08:39.000 192 21637.35 329.61 42675.24 88888.00 2023-07-11 02:08:40.000 192 21637.34 329.58 42675.25 47834.51 2023-07-11 02:08:41.000 192 21637.28 329.54 42675.22 88888.00 2023-07-11 02:08:42.000 192 21637.31 329.54 42675.18 88888.00 2023-07-11 02:08:43.000 192 21637.42 329.59 42675.17 88888.00 2023-07-11 02:08:44.000 192 21637.49 329.60 42675.19 88888.00 2023-07-11 02:08:45.000 192 21637.47 329.56 42675.19 47834.49 2023-07-11 02:08:46.000 192 21637.41 329.54 42675.19 88888.00 2023-07-11 02:08:47.000 192 21637.41 329.56 42675.22 88888.00 2023-07-11 02:08:48.000 192 21637.46 329.57 42675.25 88888.00 2023-07-11 02:08:49.000 192 21637.49 329.58 42675.26 88888.00 2023-07-11 02:08:50.000 192 21637.48 329.59 42675.27 47834.50 2023-07-11 02:08:51.000 192 21637.46 329.58 42675.27 88888.00 2023-07-11 02:08:52.000 192 21637.44 329.56 42675.22 88888.00 2023-07-11 02:08:53.000 192 21637.42 329.54 42675.19 88888.00 2023-07-11 02:08:54.000 192 21637.43 329.54 42675.22 88888.00 2023-07-11 02:08:55.000 192 21637.50 329.53 42675.26 47834.40 2023-07-11 02:08:56.000 192 21637.58 329.51 42675.28 88888.00 2023-07-11 02:08:57.000 192 21637.59 329.49 42675.30 88888.00 2023-07-11 02:08:58.000 192 21637.53 329.45 42675.28 88888.00 2023-07-11 02:08:59.000 192 21637.52 329.45 42675.24 88888.00 2023-07-11 02:09:00.000 192 21637.59 329.49 42675.23 47834.40 2023-07-11 02:09:01.000 192 21637.60 329.50 42675.22 88888.00 2023-07-11 02:09:02.000 192 21637.54 329.48 42675.19 88888.00 2023-07-11 02:09:03.000 192 21637.52 329.48 42675.17 88888.00 2023-07-11 02:09:04.000 192 21637.53 329.49 42675.17 88888.00 2023-07-11 02:09:05.000 192 21637.53 329.44 42675.17 47834.55 2023-07-11 02:09:06.000 192 21637.52 329.38 42675.17 88888.00 2023-07-11 02:09:07.000 192 21637.47 329.41 42675.15 88888.00 2023-07-11 02:09:08.000 192 21637.47 329.46 42675.17 88888.00 2023-07-11 02:09:09.000 192 21637.51 329.46 42675.21 88888.00 2023-07-11 02:09:10.000 192 21637.49 329.46 42675.21 47834.46 2023-07-11 02:09:11.000 192 21637.45 329.51 42675.20 88888.00 2023-07-11 02:09:12.000 192 21637.45 329.55 42675.19 88888.00 2023-07-11 02:09:13.000 192 21637.46 329.50 42675.18 88888.00 2023-07-11 02:09:14.000 192 21637.45 329.42 42675.16 88888.00 2023-07-11 02:09:15.000 192 21637.43 329.43 42675.19 47834.46 2023-07-11 02:09:16.000 192 21637.43 329.47 42675.19 88888.00 2023-07-11 02:09:17.000 192 21637.49 329.48 42675.16 88888.00 2023-07-11 02:09:18.000 192 21637.56 329.53 42675.19 88888.00 2023-07-11 02:09:19.000 192 21637.57 329.61 42675.25 88888.00 2023-07-11 02:09:20.000 192 21637.52 329.62 42675.26 47834.58 2023-07-11 02:09:21.000 192 21637.49 329.56 42675.18 88888.00 2023-07-11 02:09:22.000 192 21637.48 329.52 42675.13 88888.00 2023-07-11 02:09:23.000 192 21637.48 329.54 42675.17 88888.00 2023-07-11 02:09:24.000 192 21637.54 329.58 42675.27 88888.00 2023-07-11 02:09:25.000 192 21637.59 329.60 42675.31 47834.43 2023-07-11 02:09:26.000 192 21637.60 329.59 42675.28 88888.00 2023-07-11 02:09:27.000 192 21637.62 329.57 42675.29 88888.00 2023-07-11 02:09:28.000 192 21637.61 329.54 42675.34 88888.00 2023-07-11 02:09:29.000 192 21637.58 329.53 42675.36 88888.00 2023-07-11 02:09:30.000 192 21637.58 329.56 42675.31 47834.57 2023-07-11 02:09:31.000 192 21637.59 329.54 42675.24 88888.00 2023-07-11 02:09:32.000 192 21637.56 329.50 42675.20 88888.00 2023-07-11 02:09:33.000 192 21637.56 329.49 42675.21 88888.00 2023-07-11 02:09:34.000 192 21637.57 329.49 42675.27 88888.00 2023-07-11 02:09:35.000 192 21637.58 329.50 42675.30 47834.53 2023-07-11 02:09:36.000 192 21637.56 329.50 42675.30 88888.00 2023-07-11 02:09:37.000 192 21637.54 329.48 42675.28 88888.00 2023-07-11 02:09:38.000 192 21637.56 329.46 42675.23 88888.00 2023-07-11 02:09:39.000 192 21637.59 329.45 42675.21 88888.00 2023-07-11 02:09:40.000 192 21637.60 329.45 42675.21 47834.45 2023-07-11 02:09:41.000 192 21637.60 329.46 42675.19 88888.00 2023-07-11 02:09:42.000 192 21637.58 329.44 42675.17 88888.00 2023-07-11 02:09:43.000 192 21637.55 329.42 42675.18 88888.00 2023-07-11 02:09:44.000 192 21637.54 329.43 42675.20 88888.00 2023-07-11 02:09:45.000 192 21637.57 329.46 42675.20 47834.48 2023-07-11 02:09:46.000 192 21637.61 329.48 42675.18 88888.00 2023-07-11 02:09:47.000 192 21637.61 329.48 42675.14 88888.00 2023-07-11 02:09:48.000 192 21637.60 329.47 42675.12 88888.00 2023-07-11 02:09:49.000 192 21637.61 329.50 42675.14 88888.00 2023-07-11 02:09:50.000 192 21637.62 329.54 42675.16 47834.37 2023-07-11 02:09:51.000 192 21637.60 329.49 42675.18 88888.00 2023-07-11 02:09:52.000 192 21637.58 329.40 42675.20 88888.00 2023-07-11 02:09:53.000 192 21637.57 329.37 42675.23 88888.00 2023-07-11 02:09:54.000 192 21637.59 329.39 42675.25 88888.00 2023-07-11 02:09:55.000 192 21637.65 329.40 42675.24 47834.56 2023-07-11 02:09:56.000 192 21637.66 329.41 42675.21 88888.00 2023-07-11 02:09:57.000 192 21637.63 329.42 42675.18 88888.00 2023-07-11 02:09:58.000 192 21637.64 329.40 42675.16 88888.00 2023-07-11 02:09:59.000 192 21637.69 329.37 42675.18 88888.00 2023-07-11 02:10:00.000 192 21637.72 329.35 42675.22 47834.57 2023-07-11 02:10:01.000 192 21637.69 329.31 42675.23 88888.00 2023-07-11 02:10:02.000 192 21637.66 329.27 42675.18 88888.00 2023-07-11 02:10:03.000 192 21637.66 329.26 42675.16 88888.00 2023-07-11 02:10:04.000 192 21637.66 329.27 42675.15 88888.00 2023-07-11 02:10:05.000 192 21637.66 329.30 42675.15 99999.00 2023-07-11 02:10:06.000 192 21637.67 329.34 42675.18 99999.00 2023-07-11 02:10:07.000 192 21637.65 329.34 42675.21 99999.00 2023-07-11 02:10:08.000 192 21637.61 329.32 42675.18 99999.00 2023-07-11 02:10:09.000 192 21637.60 329.32 42675.14 99999.00 2023-07-11 02:10:10.000 192 21637.66 329.35 42675.14 47834.44 2023-07-11 02:10:11.000 192 21637.69 329.39 42675.12 88888.00 2023-07-11 02:10:12.000 192 21637.66 329.40 42675.09 88888.00 2023-07-11 02:10:13.000 192 21637.62 329.37 42675.07 88888.00 2023-07-11 02:10:14.000 192 21637.59 329.32 42675.11 88888.00 2023-07-11 02:10:15.000 192 21637.57 329.29 42675.14 47834.53 2023-07-11 02:10:16.000 192 21637.58 329.29 42675.17 88888.00 2023-07-11 02:10:17.000 192 21637.60 329.33 42675.22 88888.00 2023-07-11 02:10:18.000 192 21637.61 329.39 42675.26 88888.00 2023-07-11 02:10:19.000 192 21637.64 329.44 42675.23 88888.00 2023-07-11 02:10:20.000 192 21637.67 329.43 42675.18 47834.48 2023-07-11 02:10:21.000 192 21637.65 329.41 42675.12 88888.00 2023-07-11 02:10:22.000 192 21637.67 329.42 42675.11 88888.00 2023-07-11 02:10:23.000 192 21637.76 329.44 42675.17 88888.00 2023-07-11 02:10:24.000 192 21637.79 329.48 42675.21 88888.00 2023-07-11 02:10:25.000 192 21637.78 329.52 42675.23 47834.58 2023-07-11 02:10:26.000 192 21637.78 329.52 42675.24 88888.00 2023-07-11 02:10:27.000 192 21637.76 329.49 42675.26 88888.00 2023-07-11 02:10:28.000 192 21637.69 329.47 42675.27 88888.00 2023-07-11 02:10:29.000 192 21637.60 329.46 42675.25 88888.00 2023-07-11 02:10:30.000 192 21637.57 329.44 42675.21 47834.52 2023-07-11 02:10:31.000 192 21637.64 329.41 42675.21 88888.00 2023-07-11 02:10:32.000 192 21637.67 329.40 42675.19 88888.00 2023-07-11 02:10:33.000 192 21637.58 329.44 42675.16 88888.00 2023-07-11 02:10:34.000 192 21637.53 329.48 42675.16 88888.00 2023-07-11 02:10:35.000 192 21637.57 329.47 42675.18 47834.50 2023-07-11 02:10:36.000 192 21637.61 329.47 42675.21 88888.00 2023-07-11 02:10:37.000 192 21637.60 329.50 42675.22 88888.00 2023-07-11 02:10:38.000 192 21637.60 329.50 42675.20 88888.00 2023-07-11 02:10:39.000 192 21637.62 329.51 42675.20 88888.00 2023-07-11 02:10:40.000 192 21637.60 329.53 42675.20 47834.52 2023-07-11 02:10:41.000 192 21637.57 329.54 42675.18 88888.00 2023-07-11 02:10:42.000 192 21637.57 329.54 42675.19 88888.00 2023-07-11 02:10:43.000 192 21637.59 329.55 42675.20 88888.00 2023-07-11 02:10:44.000 192 21637.61 329.55 42675.20 88888.00 2023-07-11 02:10:45.000 192 21637.62 329.52 42675.25 47834.54 2023-07-11 02:10:46.000 192 21637.63 329.50 42675.36 88888.00 2023-07-11 02:10:47.000 192 21637.60 329.48 42675.38 88888.00 2023-07-11 02:10:48.000 192 21637.56 329.42 42675.30 88888.00 2023-07-11 02:10:49.000 192 21637.60 329.37 42675.23 88888.00 2023-07-11 02:10:50.000 192 21637.71 329.38 42675.23 99999.00 2023-07-11 02:10:51.000 192 21637.69 329.41 42675.22 99999.00 2023-07-11 02:10:52.000 192 21637.60 329.41 42675.23 99999.00 2023-07-11 02:10:53.000 192 21637.60 329.42 42675.29 99999.00 2023-07-11 02:10:54.000 192 21637.65 329.44 42675.33 99999.00 2023-07-11 02:10:55.000 192 21637.70 329.48 42675.35 47834.61 2023-07-11 02:10:56.000 192 21637.73 329.48 42675.35 88888.00 2023-07-11 02:10:57.000 192 21637.72 329.46 42675.35 88888.00 2023-07-11 02:10:58.000 192 21637.69 329.49 42675.36 88888.00 2023-07-11 02:10:59.000 192 21637.65 329.54 42675.35 88888.00 2023-07-11 02:11:00.000 192 21637.59 329.55 42675.32 47834.50 2023-07-11 02:11:01.000 192 21637.58 329.53 42675.30 88888.00 2023-07-11 02:11:02.000 192 21637.57 329.48 42675.28 88888.00 2023-07-11 02:11:03.000 192 21637.52 329.45 42675.25 88888.00 2023-07-11 02:11:04.000 192 21637.54 329.47 42675.25 88888.00 2023-07-11 02:11:05.000 192 21637.62 329.52 42675.29 47834.50 2023-07-11 02:11:06.000 192 21637.65 329.59 42675.33 88888.00 2023-07-11 02:11:07.000 192 21637.60 329.62 42675.35 88888.00 2023-07-11 02:11:08.000 192 21637.59 329.62 42675.33 88888.00 2023-07-11 02:11:09.000 192 21637.62 329.62 42675.35 88888.00 2023-07-11 02:11:10.000 192 21637.61 329.61 42675.38 47834.60 2023-07-11 02:11:11.000 192 21637.55 329.59 42675.34 88888.00 2023-07-11 02:11:12.000 192 21637.55 329.59 42675.30 88888.00 2023-07-11 02:11:13.000 192 21637.64 329.62 42675.35 88888.00 2023-07-11 02:11:14.000 192 21637.72 329.64 42675.43 88888.00 2023-07-11 02:11:15.000 192 21637.72 329.64 42675.46 47833.33 2023-07-11 02:11:16.000 192 21637.69 329.65 42675.45 88888.00 2023-07-11 02:11:17.000 192 21637.66 329.63 42675.44 88888.00 2023-07-11 02:11:18.000 192 21637.62 329.58 42675.41 88888.00 2023-07-11 02:11:19.000 192 21637.57 329.55 42675.35 88888.00 2023-07-11 02:11:20.000 192 21637.58 329.56 42675.33 47834.61 2023-07-11 02:11:21.000 192 21637.62 329.58 42675.36 88888.00 2023-07-11 02:11:22.000 192 21637.66 329.62 42675.38 88888.00 2023-07-11 02:11:23.000 192 21637.69 329.68 42675.36 88888.00 2023-07-11 02:11:24.000 192 21637.68 329.68 42675.32 88888.00 2023-07-11 02:11:25.000 192 21637.67 329.65 42675.32 47834.64 2023-07-11 02:11:26.000 192 21637.69 329.64 42675.36 88888.00 2023-07-11 02:11:27.000 192 21637.71 329.64 42675.38 88888.00 2023-07-11 02:11:28.000 192 21637.68 329.61 42675.36 88888.00 2023-07-11 02:11:29.000 192 21637.65 329.60 42675.34 88888.00 2023-07-11 02:11:30.000 192 21637.66 329.62 42675.31 47834.74 2023-07-11 02:11:31.000 192 21637.68 329.66 42675.30 88888.00 2023-07-11 02:11:32.000 192 21637.64 329.66 42675.34 88888.00 2023-07-11 02:11:33.000 192 21637.58 329.62 42675.43 88888.00 2023-07-11 02:11:34.000 192 21637.57 329.59 42675.48 88888.00 2023-07-11 02:11:35.000 192 21637.53 329.59 42675.47 99999.00 2023-07-11 02:11:36.000 192 21637.50 329.61 42675.42 99999.00 2023-07-11 02:11:37.000 192 21637.48 329.64 42675.39 99999.00 2023-07-11 02:11:38.000 192 21637.51 329.67 42675.41 99999.00 2023-07-11 02:11:39.000 192 21637.53 329.71 42675.42 99999.00 2023-07-11 02:11:40.000 192 21637.53 329.76 42675.41 47834.70 2023-07-11 02:11:41.000 192 21637.51 329.80 42675.40 88888.00 2023-07-11 02:11:42.000 192 21637.50 329.83 42675.40 88888.00 2023-07-11 02:11:43.000 192 21637.47 329.86 42675.41 88888.00 2023-07-11 02:11:44.000 192 21637.46 329.84 42675.40 88888.00 2023-07-11 02:11:45.000 192 21637.49 329.80 42675.39 47834.62 2023-07-11 02:11:46.000 192 21637.53 329.80 42675.41 88888.00 2023-07-11 02:11:47.000 192 21637.54 329.83 42675.47 88888.00 2023-07-11 02:11:48.000 192 21637.52 329.89 42675.50 88888.00 2023-07-11 02:11:49.000 192 21637.51 329.91 42675.49 88888.00 2023-07-11 02:11:50.000 192 21637.51 329.88 42675.47 47834.65 2023-07-11 02:11:51.000 192 21637.50 329.87 42675.48 88888.00 2023-07-11 02:11:52.000 192 21637.44 329.90 42675.46 88888.00 2023-07-11 02:11:53.000 192 21637.39 329.93 42675.46 88888.00 2023-07-11 02:11:54.000 192 21637.40 329.94 42675.48 88888.00 2023-07-11 02:11:55.000 192 21637.41 329.94 42675.48 47834.70 2023-07-11 02:11:56.000 192 21637.41 329.95 42675.47 88888.00 2023-07-11 02:11:57.000 192 21637.38 329.94 42675.46 88888.00 2023-07-11 02:11:58.000 192 21637.36 329.92 42675.43 88888.00 2023-07-11 02:11:59.000 192 21637.38 329.93 42675.41 88888.00 2023-07-11 02:12:00.000 192 21637.41 329.96 42675.43 47834.70 2023-07-11 02:12:01.000 192 21637.38 329.94 42675.43 88888.00 2023-07-11 02:12:02.000 192 21637.32 329.89 42675.43 88888.00 2023-07-11 02:12:03.000 192 21637.29 329.85 42675.42 88888.00 2023-07-11 02:12:04.000 192 21637.30 329.82 42675.38 88888.00 2023-07-11 02:12:05.000 192 21637.37 329.81 42675.36 47834.72 2023-07-11 02:12:06.000 192 21637.41 329.79 42675.40 88888.00 2023-07-11 02:12:07.000 192 21637.39 329.79 42675.44 88888.00 2023-07-11 02:12:08.000 192 21637.35 329.82 42675.44 88888.00 2023-07-11 02:12:09.000 192 21637.32 329.85 42675.41 88888.00 2023-07-11 02:12:10.000 192 21637.29 329.86 42675.41 47834.74 2023-07-11 02:12:11.000 192 21637.28 329.87 42675.43 88888.00 2023-07-11 02:12:12.000 192 21637.28 329.87 42675.39 88888.00 2023-07-11 02:12:13.000 192 21637.28 329.89 42675.39 88888.00 2023-07-11 02:12:14.000 192 21637.28 329.93 42675.43 88888.00 2023-07-11 02:12:15.000 192 21637.29 329.97 42675.44 47834.73 2023-07-11 02:12:16.000 192 21637.33 329.98 42675.45 88888.00 2023-07-11 02:12:17.000 192 21637.35 329.97 42675.46 88888.00 2023-07-11 02:12:18.000 192 21637.37 329.95 42675.48 88888.00 2023-07-11 02:12:19.000 192 21637.40 329.93 42675.51 88888.00 2023-07-11 02:12:20.000 192 21637.40 329.92 42675.51 47834.70 2023-07-11 02:12:21.000 192 21637.38 329.95 42675.47 88888.00 2023-07-11 02:12:22.000 192 21637.37 329.97 42675.46 88888.00 2023-07-11 02:12:23.000 192 21637.38 329.94 42675.50 88888.00 2023-07-11 02:12:24.000 192 21637.39 329.92 42675.57 88888.00 2023-07-11 02:12:25.000 192 21637.36 329.93 42675.59 47834.67 2023-07-11 02:12:26.000 192 21637.31 329.92 42675.51 88888.00 2023-07-11 02:12:27.000 192 21637.32 329.88 42675.43 88888.00 2023-07-11 02:12:28.000 192 21637.35 329.84 42675.45 88888.00 2023-07-11 02:12:29.000 192 21637.34 329.82 42675.52 88888.00 2023-07-11 02:12:30.000 192 21637.31 329.81 42675.51 47834.82 2023-07-11 02:12:31.000 192 21637.31 329.81 42675.45 88888.00 2023-07-11 02:12:32.000 192 21637.34 329.80 42675.45 88888.00 2023-07-11 02:12:33.000 192 21637.37 329.80 42675.50 88888.00 2023-07-11 02:12:34.000 192 21637.37 329.81 42675.51 88888.00 2023-07-11 02:12:35.000 192 21637.35 329.85 42675.52 47834.75 2023-07-11 02:12:36.000 192 21637.34 329.87 42675.54 88888.00 2023-07-11 02:12:37.000 192 21637.30 329.86 42675.51 88888.00 2023-07-11 02:12:38.000 192 21637.27 329.86 42675.48 88888.00 2023-07-11 02:12:39.000 192 21637.30 329.88 42675.50 88888.00 2023-07-11 02:12:40.000 192 21637.36 329.86 42675.52 47834.70 2023-07-11 02:12:41.000 192 21637.40 329.83 42675.50 88888.00 2023-07-11 02:12:42.000 192 21637.40 329.87 42675.52 88888.00 2023-07-11 02:12:43.000 192 21637.40 329.91 42675.56 88888.00 2023-07-11 02:12:44.000 192 21637.42 329.90 42675.57 88888.00 2023-07-11 02:12:45.000 192 21637.49 329.88 42675.54 99999.00 2023-07-11 02:12:46.000 192 21637.52 329.89 42675.52 99999.00 2023-07-11 02:12:47.000 192 21637.45 329.89 42675.53 99999.00 2023-07-11 02:12:48.000 192 21637.40 329.88 42675.55 99999.00 2023-07-11 02:12:49.000 192 21637.46 329.88 42675.56 99999.00 2023-07-11 02:12:50.000 192 21637.55 329.85 42675.56 47834.83 2023-07-11 02:12:51.000 192 21637.56 329.80 42675.55 88888.00 2023-07-11 02:12:52.000 192 21637.55 329.81 42675.51 88888.00 2023-07-11 02:12:53.000 192 21637.55 329.82 42675.48 88888.00 2023-07-11 02:12:54.000 192 21637.56 329.81 42675.45 88888.00 2023-07-11 02:12:55.000 192 21637.59 329.80 42675.44 47834.81 2023-07-11 02:12:56.000 192 21637.63 329.81 42675.45 88888.00 2023-07-11 02:12:57.000 192 21637.63 329.82 42675.49 88888.00 2023-07-11 02:12:58.000 192 21637.58 329.82 42675.52 88888.00 2023-07-11 02:12:59.000 192 21637.51 329.83 42675.53 88888.00 2023-07-11 02:13:00.000 192 21637.48 329.81 42675.55 47834.85 2023-07-11 02:13:01.000 192 21637.52 329.79 42675.56 88888.00 2023-07-11 02:13:02.000 192 21637.59 329.81 42675.53 88888.00 2023-07-11 02:13:03.000 192 21637.66 329.84 42675.53 88888.00 2023-07-11 02:13:04.000 192 21637.73 329.86 42675.57 88888.00 2023-07-11 02:13:05.000 192 21637.76 329.83 42675.59 47834.79 2023-07-11 02:13:06.000 192 21637.74 329.78 42675.54 88888.00 2023-07-11 02:13:07.000 192 21637.73 329.76 42675.50 88888.00 2023-07-11 02:13:08.000 192 21637.76 329.81 42675.48 88888.00 2023-07-11 02:13:09.000 192 21637.80 329.90 42675.45 88888.00 2023-07-11 02:13:10.000 192 21637.78 329.91 42675.37 47834.85 2023-07-11 02:13:11.000 192 21637.71 329.86 42675.35 88888.00 2023-07-11 02:13:12.000 192 21637.69 329.85 42675.37 88888.00 2023-07-11 02:13:13.000 192 21637.74 329.90 42675.39 88888.00 2023-07-11 02:13:14.000 192 21637.77 329.94 42675.41 88888.00 2023-07-11 02:13:15.000 192 21637.73 329.96 42675.45 47834.77 2023-07-11 02:13:16.000 192 21637.71 329.99 42675.43 88888.00 2023-07-11 02:13:17.000 192 21637.72 329.97 42675.41 88888.00 2023-07-11 02:13:18.000 192 21637.72 329.91 42675.44 88888.00 2023-07-11 02:13:19.000 192 21637.74 329.86 42675.50 88888.00 2023-07-11 02:13:20.000 192 21637.79 329.85 42675.54 47834.79 2023-07-11 02:13:21.000 192 21637.84 329.86 42675.56 88888.00 2023-07-11 02:13:22.000 192 21637.82 329.91 42675.53 88888.00 2023-07-11 02:13:23.000 192 21637.74 329.94 42675.51 88888.00 2023-07-11 02:13:24.000 192 21637.69 329.92 42675.50 88888.00 2023-07-11 02:13:25.000 192 21637.69 329.89 42675.48 47834.86 2023-07-11 02:13:26.000 192 21637.73 329.89 42675.47 88888.00 2023-07-11 02:13:27.000 192 21637.76 329.89 42675.46 88888.00 2023-07-11 02:13:28.000 192 21637.80 329.90 42675.47 88888.00 2023-07-11 02:13:29.000 192 21637.84 329.92 42675.56 88888.00 2023-07-11 02:13:30.000 192 21637.86 329.92 42675.61 47834.80 2023-07-11 02:13:31.000 192 21637.83 329.94 42675.56 88888.00 2023-07-11 02:13:32.000 192 21637.80 329.94 42675.49 88888.00 2023-07-11 02:13:33.000 192 21637.80 329.93 42675.50 88888.00 2023-07-11 02:13:34.000 192 21637.85 329.95 42675.54 88888.00 2023-07-11 02:13:35.000 192 21637.90 329.97 42675.56 47834.84 2023-07-11 02:13:36.000 192 21637.86 329.97 42675.53 88888.00 2023-07-11 02:13:37.000 192 21637.77 329.97 42675.50 88888.00 2023-07-11 02:13:38.000 192 21637.75 329.99 42675.54 88888.00 2023-07-11 02:13:39.000 192 21637.78 330.00 42675.59 88888.00 2023-07-11 02:13:40.000 192 21637.78 329.98 42675.59 47834.77 2023-07-11 02:13:41.000 192 21637.79 329.98 42675.59 88888.00 2023-07-11 02:13:42.000 192 21637.81 329.98 42675.61 88888.00 2023-07-11 02:13:43.000 192 21637.81 329.98 42675.58 88888.00 2023-07-11 02:13:44.000 192 21637.78 330.01 42675.57 88888.00 2023-07-11 02:13:45.000 192 21637.78 330.05 42675.61 47834.86 2023-07-11 02:13:46.000 192 21637.84 330.08 42675.64 88888.00 2023-07-11 02:13:47.000 192 21637.86 330.12 42675.62 88888.00 2023-07-11 02:13:48.000 192 21637.85 330.19 42675.61 88888.00 2023-07-11 02:13:49.000 192 21637.83 330.24 42675.59 88888.00 2023-07-11 02:13:50.000 192 21637.79 330.22 42675.57 47834.93 2023-07-11 02:13:51.000 192 21637.75 330.19 42675.57 88888.00 2023-07-11 02:13:52.000 192 21637.76 330.18 42675.59 88888.00 2023-07-11 02:13:53.000 192 21637.77 330.19 42675.60 88888.00 2023-07-11 02:13:54.000 192 21637.75 330.19 42675.59 88888.00 2023-07-11 02:13:55.000 192 21637.70 330.20 42675.57 47834.85 2023-07-11 02:13:56.000 192 21637.65 330.23 42675.56 88888.00 2023-07-11 02:13:57.000 192 21637.60 330.23 42675.57 88888.00 2023-07-11 02:13:58.000 192 21637.62 330.23 42675.60 88888.00 2023-07-11 02:13:59.000 192 21637.67 330.25 42675.60 88888.00 2023-07-11 02:14:00.000 192 21637.65 330.28 42675.56 47834.84 2023-07-11 02:14:01.000 192 21637.58 330.31 42675.56 88888.00 2023-07-11 02:14:02.000 192 21637.59 330.35 42675.64 88888.00 2023-07-11 02:14:03.000 192 21637.66 330.36 42675.71 88888.00 2023-07-11 02:14:04.000 192 21637.66 330.38 42675.71 88888.00 2023-07-11 02:14:05.000 192 21637.59 330.38 42675.64 99999.00 2023-07-11 02:14:06.000 192 21637.55 330.33 42675.60 99999.00 2023-07-11 02:14:07.000 192 21637.57 330.29 42675.61 99999.00 2023-07-11 02:14:08.000 192 21637.59 330.31 42675.62 99999.00 2023-07-11 02:14:09.000 192 21637.59 330.31 42675.60 99999.00 2023-07-11 02:14:10.000 192 21637.59 330.30 42675.59 47834.93 2023-07-11 02:14:11.000 192 21637.61 330.29 42675.59 88888.00 2023-07-11 02:14:12.000 192 21637.61 330.32 42675.60 88888.00 2023-07-11 02:14:13.000 192 21637.57 330.40 42675.61 88888.00 2023-07-11 02:14:14.000 192 21637.53 330.46 42675.63 88888.00 2023-07-11 02:14:15.000 192 21637.56 330.46 42675.68 47834.95 2023-07-11 02:14:16.000 192 21637.56 330.40 42675.68 88888.00 2023-07-11 02:14:17.000 192 21637.49 330.35 42675.61 88888.00 2023-07-11 02:14:18.000 192 21637.46 330.32 42675.57 88888.00 2023-07-11 02:14:19.000 192 21637.50 330.32 42675.59 88888.00 2023-07-11 02:14:20.000 192 21637.53 330.35 42675.61 47834.95 2023-07-11 02:14:21.000 192 21637.54 330.39 42675.64 88888.00 2023-07-11 02:14:22.000 192 21637.50 330.40 42675.64 88888.00 2023-07-11 02:14:23.000 192 21637.47 330.37 42675.63 88888.00 2023-07-11 02:14:24.000 192 21637.47 330.33 42675.63 88888.00 2023-07-11 02:14:25.000 192 21637.48 330.31 42675.64 47834.90 2023-07-11 02:14:26.000 192 21637.50 330.32 42675.67 88888.00 2023-07-11 02:14:27.000 192 21637.54 330.33 42675.72 88888.00 2023-07-11 02:14:28.000 192 21637.57 330.32 42675.74 88888.00 2023-07-11 02:14:29.000 192 21637.55 330.35 42675.74 88888.00 2023-07-11 02:14:30.000 192 21637.50 330.40 42675.71 47835.03 2023-07-11 02:14:31.000 192 21637.47 330.40 42675.69 88888.00 2023-07-11 02:14:32.000 192 21637.50 330.39 42675.70 88888.00 2023-07-11 02:14:33.000 192 21637.52 330.41 42675.71 88888.00 2023-07-11 02:14:34.000 192 21637.49 330.47 42675.70 88888.00 2023-07-11 02:14:35.000 192 21637.44 330.50 42675.71 47834.99 2023-07-11 02:14:36.000 192 21637.46 330.49 42675.74 88888.00 2023-07-11 02:14:37.000 192 21637.50 330.47 42675.77 88888.00 2023-07-11 02:14:38.000 192 21637.51 330.48 42675.75 88888.00 2023-07-11 02:14:39.000 192 21637.49 330.49 42675.71 88888.00 2023-07-11 02:14:40.000 192 21637.48 330.48 42675.70 47835.19 2023-07-11 02:14:41.000 192 21637.49 330.48 42675.72 88888.00 2023-07-11 02:14:42.000 192 21637.49 330.48 42675.74 88888.00 2023-07-11 02:14:43.000 192 21637.49 330.50 42675.76 88888.00 2023-07-11 02:14:44.000 192 21637.53 330.51 42675.76 88888.00 2023-07-11 02:14:45.000 192 21637.58 330.51 42675.79 47835.00 2023-07-11 02:14:46.000 192 21637.57 330.50 42675.82 88888.00 2023-07-11 02:14:47.000 192 21637.53 330.46 42675.82 88888.00 2023-07-11 02:14:48.000 192 21637.55 330.42 42675.79 88888.00 2023-07-11 02:14:49.000 192 21637.59 330.43 42675.79 88888.00 2023-07-11 02:14:50.000 192 21637.59 330.43 42675.79 47835.08 2023-07-11 02:14:51.000 192 21637.61 330.42 42675.80 88888.00 2023-07-11 02:14:52.000 192 21637.64 330.47 42675.82 88888.00 2023-07-11 02:14:53.000 192 21637.65 330.55 42675.82 88888.00 2023-07-11 02:14:54.000 192 21637.64 330.55 42675.80 88888.00 2023-07-11 02:14:55.000 192 21637.60 330.51 42675.77 47835.02 2023-07-11 02:14:56.000 192 21637.56 330.47 42675.75 88888.00 2023-07-11 02:14:57.000 192 21637.57 330.44 42675.71 88888.00 2023-07-11 02:14:58.000 192 21637.58 330.41 42675.71 88888.00 2023-07-11 02:14:59.000 192 21637.59 330.41 42675.77 88888.00 2023-07-11 02:15:00.000 192 21637.57 330.44 42675.82 47835.20 2023-07-11 02:15:01.000 192 21637.54 330.44 42675.84 88888.00 2023-07-11 02:15:02.000 192 21637.58 330.44 42675.81 88888.00 2023-07-11 02:15:03.000 192 21637.65 330.46 42675.76 88888.00 2023-07-11 02:15:04.000 192 21637.70 330.52 42675.74 88888.00 2023-07-11 02:15:05.000 192 21637.75 330.56 42675.78 47835.01 2023-07-11 02:15:06.000 192 21637.78 330.56 42675.80 88888.00 2023-07-11 02:15:07.000 192 21637.74 330.55 42675.79 88888.00 2023-07-11 02:15:08.000 192 21637.69 330.54 42675.76 88888.00 2023-07-11 02:15:09.000 192 21637.65 330.54 42675.77 88888.00 2023-07-11 02:15:10.000 192 21637.62 330.55 42675.78 47835.05 2023-07-11 02:15:11.000 192 21637.57 330.53 42675.80 88888.00 2023-07-11 02:15:12.000 192 21637.54 330.48 42675.82 88888.00 2023-07-11 02:15:13.000 192 21637.56 330.46 42675.79 88888.00 2023-07-11 02:15:14.000 192 21637.57 330.44 42675.74 88888.00 2023-07-11 02:15:15.000 192 21637.53 330.44 42675.74 47834.93 2023-07-11 02:15:16.000 192 21637.52 330.48 42675.78 88888.00 2023-07-11 02:15:17.000 192 21637.59 330.53 42675.78 88888.00 2023-07-11 02:15:18.000 192 21637.65 330.51 42675.77 88888.00 2023-07-11 02:15:19.000 192 21637.64 330.44 42675.78 88888.00 2023-07-11 02:15:20.000 192 21637.60 330.40 42675.79 47834.98 2023-07-11 02:15:21.000 192 21637.58 330.42 42675.77 88888.00 2023-07-11 02:15:22.000 192 21637.59 330.46 42675.71 88888.00 2023-07-11 02:15:23.000 192 21637.65 330.46 42675.67 88888.00 2023-07-11 02:15:24.000 192 21637.72 330.45 42675.72 88888.00 2023-07-11 02:15:25.000 192 21637.74 330.45 42675.81 47835.06 2023-07-11 02:15:26.000 192 21637.72 330.42 42675.81 88888.00 2023-07-11 02:15:27.000 192 21637.67 330.42 42675.77 88888.00 2023-07-11 02:15:28.000 192 21637.64 330.45 42675.78 88888.00 2023-07-11 02:15:29.000 192 21637.66 330.48 42675.79 88888.00 2023-07-11 02:15:30.000 192 21637.72 330.50 42675.79 47835.08 2023-07-11 02:15:31.000 192 21637.74 330.46 42675.76 88888.00 2023-07-11 02:15:32.000 192 21637.72 330.38 42675.73 88888.00 2023-07-11 02:15:33.000 192 21637.71 330.36 42675.72 88888.00 2023-07-11 02:15:34.000 192 21637.75 330.41 42675.70 88888.00 2023-07-11 02:15:35.000 192 21637.80 330.44 42675.67 47835.00 2023-07-11 02:15:36.000 192 21637.79 330.42 42675.66 88888.00 2023-07-11 02:15:37.000 192 21637.76 330.42 42675.68 88888.00 2023-07-11 02:15:38.000 192 21637.72 330.48 42675.71 88888.00 2023-07-11 02:15:39.000 192 21637.68 330.48 42675.72 88888.00 2023-07-11 02:15:40.000 192 21637.65 330.40 42675.72 47835.06 2023-07-11 02:15:41.000 192 21637.64 330.33 42675.70 88888.00 2023-07-11 02:15:42.000 192 21637.64 330.34 42675.66 88888.00 2023-07-11 02:15:43.000 192 21637.66 330.37 42675.64 88888.00 2023-07-11 02:15:44.000 192 21637.68 330.37 42675.64 88888.00 2023-07-11 02:15:45.000 192 21637.66 330.36 42675.64 47835.03 2023-07-11 02:15:46.000 192 21637.65 330.36 42675.64 88888.00 2023-07-11 02:15:47.000 192 21637.64 330.34 42675.66 88888.00 2023-07-11 02:15:48.000 192 21637.61 330.31 42675.66 88888.00 2023-07-11 02:15:49.000 192 21637.60 330.33 42675.68 88888.00 2023-07-11 02:15:50.000 192 21637.65 330.36 42675.69 99999.00 2023-07-11 02:15:51.000 192 21637.72 330.37 42675.66 99999.00 2023-07-11 02:15:52.000 192 21637.74 330.37 42675.63 99999.00 2023-07-11 02:15:53.000 192 21637.71 330.37 42675.70 99999.00 2023-07-11 02:15:54.000 192 21637.74 330.38 42675.81 99999.00 2023-07-11 02:15:55.000 192 21637.77 330.37 42675.79 47835.00 2023-07-11 02:15:56.000 192 21637.76 330.36 42675.70 88888.00 2023-07-11 02:15:57.000 192 21637.74 330.36 42675.68 88888.00 2023-07-11 02:15:58.000 192 21637.79 330.38 42675.71 88888.00 2023-07-11 02:15:59.000 192 21637.84 330.41 42675.73 88888.00 2023-07-11 02:16:00.000 192 21637.84 330.42 42675.70 47835.01 2023-07-11 02:16:01.000 192 21637.81 330.42 42675.65 88888.00 2023-07-11 02:16:02.000 192 21637.80 330.45 42675.64 88888.00 2023-07-11 02:16:03.000 192 21637.83 330.51 42675.68 88888.00 2023-07-11 02:16:04.000 192 21637.85 330.50 42675.72 88888.00 2023-07-11 02:16:05.000 192 21637.77 330.44 42675.73 47834.97 2023-07-11 02:16:06.000 192 21637.71 330.40 42675.75 88888.00 2023-07-11 02:16:07.000 192 21637.69 330.38 42675.75 88888.00 2023-07-11 02:16:08.000 192 21637.67 330.36 42675.71 88888.00 2023-07-11 02:16:09.000 192 21637.63 330.35 42675.68 88888.00 2023-07-11 02:16:10.000 192 21637.67 330.34 42675.67 47835.04 2023-07-11 02:16:11.000 192 21637.76 330.31 42675.66 88888.00 2023-07-11 02:16:12.000 192 21637.79 330.29 42675.65 88888.00 2023-07-11 02:16:13.000 192 21637.75 330.33 42675.66 88888.00 2023-07-11 02:16:14.000 192 21637.70 330.41 42675.69 88888.00 2023-07-11 02:16:15.000 192 21637.69 330.46 42675.68 47834.95 2023-07-11 02:16:16.000 192 21637.70 330.45 42675.66 88888.00 2023-07-11 02:16:17.000 192 21637.71 330.41 42675.69 88888.00 2023-07-11 02:16:18.000 192 21637.69 330.37 42675.70 88888.00 2023-07-11 02:16:19.000 192 21637.66 330.41 42675.68 88888.00 2023-07-11 02:16:20.000 192 21637.70 330.47 42675.67 47835.02 2023-07-11 02:16:21.000 192 21637.77 330.47 42675.67 88888.00 2023-07-11 02:16:22.000 192 21637.76 330.43 42675.66 88888.00 2023-07-11 02:16:23.000 192 21637.70 330.39 42675.63 88888.00 2023-07-11 02:16:24.000 192 21637.66 330.39 42675.62 88888.00 2023-07-11 02:16:25.000 192 21637.62 330.41 42675.61 47834.99 2023-07-11 02:16:26.000 192 21637.57 330.42 42675.62 88888.00 2023-07-11 02:16:27.000 192 21637.54 330.44 42675.68 88888.00 2023-07-11 02:16:28.000 192 21637.57 330.48 42675.69 88888.00 2023-07-11 02:16:29.000 192 21637.65 330.50 42675.68 88888.00 2023-07-11 02:16:30.000 192 21637.69 330.46 42675.68 47835.13 2023-07-11 02:16:31.000 192 21637.69 330.42 42675.66 88888.00 2023-07-11 02:16:32.000 192 21637.68 330.42 42675.63 88888.00 2023-07-11 02:16:33.000 192 21637.69 330.44 42675.61 88888.00 2023-07-11 02:16:34.000 192 21637.65 330.44 42675.62 88888.00 2023-07-11 02:16:35.000 192 21637.63 330.41 42675.65 47835.14 2023-07-11 02:16:36.000 192 21637.63 330.38 42675.65 88888.00 2023-07-11 02:16:37.000 192 21637.64 330.38 42675.61 88888.00 2023-07-11 02:16:38.000 192 21637.65 330.42 42675.59 88888.00 2023-07-11 02:16:39.000 192 21637.67 330.48 42675.64 88888.00 2023-07-11 02:16:40.000 192 21637.71 330.51 42675.69 99999.00 2023-07-11 02:16:41.000 192 21637.72 330.47 42675.65 99999.00 2023-07-11 02:16:42.000 192 21637.69 330.43 42675.61 99999.00 2023-07-11 02:16:43.000 192 21637.66 330.46 42675.62 99999.00 2023-07-11 02:16:44.000 192 21637.66 330.52 42675.65 99999.00 2023-07-11 02:16:45.000 192 21637.67 330.52 42675.70 99999.00 2023-07-11 02:16:46.000 192 21637.69 330.49 42675.74 99999.00 2023-07-11 02:16:47.000 192 21637.70 330.49 42675.73 99999.00 2023-07-11 02:16:48.000 192 21637.68 330.50 42675.71 99999.00 2023-07-11 02:16:49.000 192 21637.63 330.49 42675.69 99999.00 2023-07-11 02:16:50.000 192 21637.58 330.48 42675.68 47835.16 2023-07-11 02:16:51.000 192 21637.57 330.45 42675.67 88888.00 2023-07-11 02:16:52.000 192 21637.60 330.46 42675.71 88888.00 2023-07-11 02:16:53.000 192 21637.64 330.51 42675.79 88888.00 2023-07-11 02:16:54.000 192 21637.64 330.56 42675.81 88888.00 2023-07-11 02:16:55.000 192 21637.58 330.57 42675.76 47835.12 2023-07-11 02:16:56.000 192 21637.54 330.59 42675.74 88888.00 2023-07-11 02:16:57.000 192 21637.59 330.61 42675.79 88888.00 2023-07-11 02:16:58.000 192 21637.68 330.62 42675.79 88888.00 2023-07-11 02:16:59.000 192 21637.74 330.61 42675.76 88888.00 2023-07-11 02:17:00.000 192 21637.75 330.59 42675.74 47835.11 2023-07-11 02:17:01.000 192 21637.74 330.59 42675.76 88888.00 2023-07-11 02:17:02.000 192 21637.76 330.62 42675.77 88888.00 2023-07-11 02:17:03.000 192 21637.80 330.65 42675.79 88888.00 2023-07-11 02:17:04.000 192 21637.78 330.65 42675.76 88888.00 2023-07-11 02:17:05.000 192 21637.68 330.62 42675.68 47835.14 2023-07-11 02:17:06.000 192 21637.57 330.55 42675.62 88888.00 2023-07-11 02:17:07.000 192 21637.51 330.50 42675.61 88888.00 2023-07-11 02:17:08.000 192 21637.48 330.47 42675.64 88888.00 2023-07-11 02:17:09.000 192 21637.50 330.44 42675.69 88888.00 2023-07-11 02:17:10.000 192 21637.56 330.47 42675.71 47835.03 2023-07-11 02:17:11.000 192 21637.62 330.49 42675.69 88888.00 2023-07-11 02:17:12.000 192 21637.65 330.47 42675.68 88888.00 2023-07-11 02:17:13.000 192 21637.61 330.48 42675.68 88888.00 2023-07-11 02:17:14.000 192 21637.58 330.52 42675.67 88888.00 2023-07-11 02:17:15.000 192 21637.61 330.52 42675.69 47835.10 2023-07-11 02:17:16.000 192 21637.64 330.48 42675.76 88888.00 2023-07-11 02:17:17.000 192 21637.61 330.48 42675.82 88888.00 2023-07-11 02:17:18.000 192 21637.62 330.56 42675.83 88888.00 2023-07-11 02:17:19.000 192 21637.66 330.65 42675.82 88888.00 2023-07-11 02:17:20.000 192 21637.70 330.73 42675.84 99999.00 2023-07-11 02:17:21.000 192 21637.67 330.75 42675.86 99999.00 2023-07-11 02:17:22.000 192 21637.60 330.70 42675.88 99999.00 2023-07-11 02:17:23.000 192 21637.55 330.67 42675.84 99999.00 2023-07-11 02:17:24.000 192 21637.54 330.65 42675.77 99999.00 2023-07-11 02:17:25.000 192 21637.57 330.63 42675.73 47835.10 2023-07-11 02:17:26.000 192 21637.62 330.61 42675.78 88888.00 2023-07-11 02:17:27.000 192 21637.63 330.58 42675.82 88888.00 2023-07-11 02:17:28.000 192 21637.59 330.58 42675.82 88888.00 2023-07-11 02:17:29.000 192 21637.55 330.60 42675.79 88888.00 2023-07-11 02:17:30.000 192 21637.51 330.58 42675.77 47835.05 2023-07-11 02:17:31.000 192 21637.48 330.59 42675.75 88888.00 2023-07-11 02:17:32.000 192 21637.47 330.64 42675.75 88888.00 2023-07-11 02:17:33.000 192 21637.52 330.67 42675.77 88888.00 2023-07-11 02:17:34.000 192 21637.57 330.64 42675.79 88888.00 2023-07-11 02:17:35.000 192 21637.57 330.61 42675.79 47835.03 2023-07-11 02:17:36.000 192 21637.54 330.59 42675.76 88888.00 2023-07-11 02:17:37.000 192 21637.50 330.56 42675.71 88888.00 2023-07-11 02:17:38.000 192 21637.47 330.55 42675.72 88888.00 2023-07-11 02:17:39.000 192 21637.48 330.59 42675.76 88888.00 2023-07-11 02:17:40.000 192 21637.52 330.61 42675.75 47835.05 2023-07-11 02:17:41.000 192 21637.53 330.59 42675.74 88888.00 2023-07-11 02:17:42.000 192 21637.49 330.59 42675.77 88888.00 2023-07-11 02:17:43.000 192 21637.47 330.60 42675.81 88888.00 2023-07-11 02:17:44.000 192 21637.50 330.59 42675.85 88888.00 2023-07-11 02:17:45.000 192 21637.53 330.62 42675.88 47834.99 2023-07-11 02:17:46.000 192 21637.56 330.66 42675.86 88888.00 2023-07-11 02:17:47.000 192 21637.58 330.66 42675.78 88888.00 2023-07-11 02:17:48.000 192 21637.59 330.64 42675.73 88888.00 2023-07-11 02:17:49.000 192 21637.53 330.59 42675.73 88888.00 2023-07-11 02:17:50.000 192 21637.50 330.57 42675.78 47835.10 2023-07-11 02:17:51.000 192 21637.54 330.59 42675.85 88888.00 2023-07-11 02:17:52.000 192 21637.61 330.61 42675.88 88888.00 2023-07-11 02:17:53.000 192 21637.63 330.59 42675.86 88888.00 2023-07-11 02:17:54.000 192 21637.60 330.56 42675.82 88888.00 2023-07-11 02:17:55.000 192 21637.60 330.53 42675.79 47835.05 2023-07-11 02:17:56.000 192 21637.65 330.52 42675.78 88888.00 2023-07-11 02:17:57.000 192 21637.64 330.54 42675.79 88888.00 2023-07-11 02:17:58.000 192 21637.54 330.57 42675.75 88888.00 2023-07-11 02:17:59.000 192 21637.49 330.59 42675.72 88888.00 2023-07-11 02:18:00.000 192 21637.48 330.57 42675.78 47835.04 2023-07-11 02:18:01.000 192 21637.48 330.54 42675.84 88888.00 2023-07-11 02:18:02.000 192 21637.51 330.55 42675.84 88888.00 2023-07-11 02:18:03.000 192 21637.52 330.59 42675.79 88888.00 2023-07-11 02:18:04.000 192 21637.53 330.57 42675.77 88888.00 2023-07-11 02:18:05.000 192 21637.58 330.53 42675.80 47835.03 2023-07-11 02:18:06.000 192 21637.60 330.52 42675.84 88888.00 2023-07-11 02:18:07.000 192 21637.61 330.54 42675.84 88888.00 2023-07-11 02:18:08.000 192 21637.64 330.56 42675.83 88888.00 2023-07-11 02:18:09.000 192 21637.63 330.57 42675.81 88888.00 2023-07-11 02:18:10.000 192 21637.57 330.56 42675.82 47835.06 2023-07-11 02:18:11.000 192 21637.52 330.52 42675.81 88888.00 2023-07-11 02:18:12.000 192 21637.53 330.46 42675.79 88888.00 2023-07-11 02:18:13.000 192 21637.52 330.46 42675.77 88888.00 2023-07-11 02:18:14.000 192 21637.52 330.49 42675.74 88888.00 2023-07-11 02:18:15.000 192 21637.57 330.52 42675.73 47835.02 2023-07-11 02:18:16.000 192 21637.60 330.57 42675.78 88888.00 2023-07-11 02:18:17.000 192 21637.57 330.61 42675.84 88888.00 2023-07-11 02:18:18.000 192 21637.55 330.63 42675.88 88888.00 2023-07-11 02:18:19.000 192 21637.54 330.63 42675.86 88888.00 2023-07-11 02:18:20.000 192 21637.56 330.60 42675.82 47835.07 2023-07-11 02:18:21.000 192 21637.60 330.58 42675.83 88888.00 2023-07-11 02:18:22.000 192 21637.65 330.58 42675.86 88888.00 2023-07-11 02:18:23.000 192 21637.66 330.55 42675.87 88888.00 2023-07-11 02:18:24.000 192 21637.61 330.52 42675.89 88888.00 2023-07-11 02:18:25.000 192 21637.55 330.49 42675.92 47835.03 2023-07-11 02:18:26.000 192 21637.49 330.47 42675.88 88888.00 2023-07-11 02:18:27.000 192 21637.47 330.51 42675.81 88888.00 2023-07-11 02:18:28.000 192 21637.52 330.57 42675.78 88888.00 2023-07-11 02:18:29.000 192 21637.56 330.60 42675.79 88888.00 2023-07-11 02:18:30.000 192 21637.54 330.56 42675.81 47835.04 2023-07-11 02:18:31.000 192 21637.49 330.55 42675.80 88888.00 2023-07-11 02:18:32.000 192 21637.49 330.57 42675.81 88888.00 2023-07-11 02:18:33.000 192 21637.55 330.56 42675.83 88888.00 2023-07-11 02:18:34.000 192 21637.59 330.56 42675.86 88888.00 2023-07-11 02:18:35.000 192 21637.59 330.58 42675.94 47835.11 2023-07-11 02:18:36.000 192 21637.58 330.60 42675.99 88888.00 2023-07-11 02:18:37.000 192 21637.60 330.60 42675.97 88888.00 2023-07-11 02:18:38.000 192 21637.63 330.60 42675.92 88888.00 2023-07-11 02:18:39.000 192 21637.65 330.60 42675.90 88888.00 2023-07-11 02:18:40.000 192 21637.67 330.59 42675.90 47835.20 2023-07-11 02:18:41.000 192 21637.71 330.61 42675.87 88888.00 2023-07-11 02:18:42.000 192 21637.73 330.62 42675.84 88888.00 2023-07-11 02:18:43.000 192 21637.69 330.61 42675.82 88888.00 2023-07-11 02:18:44.000 192 21637.63 330.60 42675.80 88888.00 2023-07-11 02:18:45.000 192 21637.60 330.61 42675.79 47835.14 2023-07-11 02:18:46.000 192 21637.61 330.64 42675.83 88888.00 2023-07-11 02:18:47.000 192 21637.60 330.65 42675.88 88888.00 2023-07-11 02:18:48.000 192 21637.58 330.67 42675.90 88888.00 2023-07-11 02:18:49.000 192 21637.57 330.71 42675.88 88888.00 2023-07-11 02:18:50.000 192 21637.58 330.72 42675.83 47835.09 2023-07-11 02:18:51.000 192 21637.62 330.71 42675.82 88888.00 2023-07-11 02:18:52.000 192 21637.62 330.69 42675.82 88888.00 2023-07-11 02:18:53.000 192 21637.57 330.64 42675.78 88888.00 2023-07-11 02:18:54.000 192 21637.54 330.60 42675.78 88888.00 2023-07-11 02:18:55.000 192 21637.58 330.59 42675.82 47835.15 2023-07-11 02:18:56.000 192 21637.62 330.61 42675.85 88888.00 2023-07-11 02:18:57.000 192 21637.60 330.62 42675.87 88888.00 2023-07-11 02:18:58.000 192 21637.58 330.63 42675.91 88888.00 2023-07-11 02:18:59.000 192 21637.56 330.62 42675.93 88888.00 2023-07-11 02:19:00.000 192 21637.53 330.57 42675.89 47835.21 2023-07-11 02:19:01.000 192 21637.54 330.54 42675.87 88888.00 2023-07-11 02:19:02.000 192 21637.57 330.57 42675.91 88888.00 2023-07-11 02:19:03.000 192 21637.56 330.63 42675.93 88888.00 2023-07-11 02:19:04.000 192 21637.54 330.66 42675.89 88888.00 2023-07-11 02:19:05.000 192 21637.60 330.67 42675.91 47835.22 2023-07-11 02:19:06.000 192 21637.72 330.69 42675.98 88888.00 2023-07-11 02:19:07.000 192 21637.75 330.73 42676.00 88888.00 2023-07-11 02:19:08.000 192 21637.67 330.73 42675.96 88888.00 2023-07-11 02:19:09.000 192 21637.60 330.70 42675.91 88888.00 2023-07-11 02:19:10.000 192 21637.62 330.71 42675.92 47835.16 2023-07-11 02:19:11.000 192 21637.72 330.76 42675.96 88888.00 2023-07-11 02:19:12.000 192 21637.78 330.78 42675.99 88888.00 2023-07-11 02:19:13.000 192 21637.77 330.75 42675.99 88888.00 2023-07-11 02:19:14.000 192 21637.72 330.70 42675.98 88888.00 2023-07-11 02:19:15.000 192 21637.70 330.67 42675.97 99999.00 2023-07-11 02:19:16.000 192 21637.76 330.67 42675.98 99999.00 2023-07-11 02:19:17.000 192 21637.82 330.68 42675.99 99999.00 2023-07-11 02:19:18.000 192 21637.83 330.68 42675.98 99999.00 2023-07-11 02:19:19.000 192 21637.83 330.65 42675.98 99999.00 2023-07-11 02:19:20.000 192 21637.82 330.62 42675.94 47835.20 2023-07-11 02:19:21.000 192 21637.78 330.65 42675.89 88888.00 2023-07-11 02:19:22.000 192 21637.78 330.69 42675.89 88888.00 2023-07-11 02:19:23.000 192 21637.81 330.67 42675.98 88888.00 2023-07-11 02:19:24.000 192 21637.82 330.62 42676.06 88888.00 2023-07-11 02:19:25.000 192 21637.82 330.60 42676.08 47835.24 2023-07-11 02:19:26.000 192 21637.81 330.62 42676.02 88888.00 2023-07-11 02:19:27.000 192 21637.81 330.67 42675.96 88888.00 2023-07-11 02:19:28.000 192 21637.81 330.69 42675.93 88888.00 2023-07-11 02:19:29.000 192 21637.78 330.68 42675.94 88888.00 2023-07-11 02:19:30.000 192 21637.75 330.69 42675.96 47835.25 2023-07-11 02:19:31.000 192 21637.79 330.71 42675.96 88888.00 2023-07-11 02:19:32.000 192 21637.83 330.71 42675.96 88888.00 2023-07-11 02:19:33.000 192 21637.81 330.69 42675.97 88888.00 2023-07-11 02:19:34.000 192 21637.78 330.68 42675.96 88888.00 2023-07-11 02:19:35.000 192 21637.78 330.68 42675.92 47835.22 2023-07-11 02:19:36.000 192 21637.83 330.68 42675.87 88888.00 2023-07-11 02:19:37.000 192 21637.84 330.68 42675.86 88888.00 2023-07-11 02:19:38.000 192 21637.80 330.71 42675.86 88888.00 2023-07-11 02:19:39.000 192 21637.80 330.75 42675.88 88888.00 2023-07-11 02:19:40.000 192 21637.79 330.76 42675.89 99999.00 2023-07-11 02:19:41.000 192 21637.75 330.75 42675.89 99999.00 2023-07-11 02:19:42.000 192 21637.71 330.71 42675.89 99999.00 2023-07-11 02:19:43.000 192 21637.66 330.68 42675.94 99999.00 2023-07-11 02:19:44.000 192 21637.64 330.68 42675.98 99999.00 2023-07-11 02:19:45.000 192 21637.66 330.69 42675.96 47835.33 2023-07-11 02:19:46.000 192 21637.67 330.68 42675.94 88888.00 2023-07-11 02:19:47.000 192 21637.65 330.66 42675.94 88888.00 2023-07-11 02:19:48.000 192 21637.65 330.65 42676.00 88888.00 2023-07-11 02:19:49.000 192 21637.65 330.69 42676.05 88888.00 2023-07-11 02:19:50.000 192 21637.65 330.69 42676.01 47835.11 2023-07-11 02:19:51.000 192 21637.63 330.66 42675.93 88888.00 2023-07-11 02:19:52.000 192 21637.61 330.64 42675.90 88888.00 2023-07-11 02:19:53.000 192 21637.56 330.64 42675.87 88888.00 2023-07-11 02:19:54.000 192 21637.52 330.65 42675.86 88888.00 2023-07-11 02:19:55.000 192 21637.53 330.67 42675.86 47835.24 2023-07-11 02:19:56.000 192 21637.57 330.65 42675.86 88888.00 2023-07-11 02:19:57.000 192 21637.58 330.67 42675.90 88888.00 2023-07-11 02:19:58.000 192 21637.54 330.71 42675.94 88888.00 2023-07-11 02:19:59.000 192 21637.47 330.68 42675.92 88888.00 2023-07-11 02:20:00.000 192 21637.47 330.63 42675.91 47835.08 2023-07-11 02:20:01.000 192 21637.50 330.64 42675.91 88888.00 2023-07-11 02:20:02.000 192 21637.51 330.66 42675.89 88888.00 2023-07-11 02:20:03.000 192 21637.49 330.66 42675.87 88888.00 2023-07-11 02:20:04.000 192 21637.51 330.69 42675.88 88888.00 2023-07-11 02:20:05.000 192 21637.56 330.75 42675.90 47835.24 2023-07-11 02:20:06.000 192 21637.59 330.76 42675.92 88888.00 2023-07-11 02:20:07.000 192 21637.58 330.75 42675.94 88888.00 2023-07-11 02:20:08.000 192 21637.57 330.76 42675.96 88888.00 2023-07-11 02:20:09.000 192 21637.57 330.77 42675.97 88888.00 2023-07-11 02:20:10.000 192 21637.58 330.74 42675.94 47835.21 2023-07-11 02:20:11.000 192 21637.60 330.70 42675.93 88888.00 2023-07-11 02:20:12.000 192 21637.64 330.67 42675.94 88888.00 2023-07-11 02:20:13.000 192 21637.66 330.70 42675.89 88888.00 2023-07-11 02:20:14.000 192 21637.63 330.77 42675.84 88888.00 2023-07-11 02:20:15.000 192 21637.58 330.81 42675.89 47835.20 2023-07-11 02:20:16.000 192 21637.55 330.79 42676.02 88888.00 2023-07-11 02:20:17.000 192 21637.53 330.75 42676.07 88888.00 2023-07-11 02:20:18.000 192 21637.48 330.73 42676.02 88888.00 2023-07-11 02:20:19.000 192 21637.45 330.72 42675.95 88888.00 2023-07-11 02:20:20.000 192 21637.48 330.74 42675.95 47835.10 2023-07-11 02:20:21.000 192 21637.56 330.76 42676.01 88888.00 2023-07-11 02:20:22.000 192 21637.60 330.79 42676.06 88888.00 2023-07-11 02:20:23.000 192 21637.60 330.82 42676.06 88888.00 2023-07-11 02:20:24.000 192 21637.59 330.83 42676.04 88888.00 2023-07-11 02:20:25.000 192 21637.57 330.85 42676.02 47835.30 2023-07-11 02:20:26.000 192 21637.52 330.85 42676.00 88888.00 2023-07-11 02:20:27.000 192 21637.51 330.86 42675.99 88888.00 2023-07-11 02:20:28.000 192 21637.51 330.90 42676.00 88888.00 2023-07-11 02:20:29.000 192 21637.52 330.92 42676.02 88888.00 2023-07-11 02:20:30.000 192 21637.55 330.93 42676.05 47835.29 2023-07-11 02:20:31.000 192 21637.56 330.94 42676.03 88888.00 2023-07-11 02:20:32.000 192 21637.56 330.96 42675.98 88888.00 2023-07-11 02:20:33.000 192 21637.54 330.98 42675.99 88888.00 2023-07-11 02:20:34.000 192 21637.53 330.96 42675.99 88888.00 2023-07-11 02:20:35.000 192 21637.55 330.91 42675.96 47835.20 2023-07-11 02:20:36.000 192 21637.60 330.92 42675.97 88888.00 2023-07-11 02:20:37.000 192 21637.60 331.00 42676.00 88888.00 2023-07-11 02:20:38.000 192 21637.56 331.06 42675.99 88888.00 2023-07-11 02:20:39.000 192 21637.54 331.07 42675.98 88888.00 2023-07-11 02:20:40.000 192 21637.55 331.05 42675.99 47835.23 2023-07-11 02:20:41.000 192 21637.54 331.06 42676.00 88888.00 2023-07-11 02:20:42.000 192 21637.51 331.08 42676.00 88888.00 2023-07-11 02:20:43.000 192 21637.48 331.09 42675.98 88888.00 2023-07-11 02:20:44.000 192 21637.49 331.06 42675.96 88888.00 2023-07-11 02:20:45.000 192 21637.51 331.04 42675.95 99999.00 2023-07-11 02:20:46.000 192 21637.49 331.04 42675.96 99999.00 2023-07-11 02:20:47.000 192 21637.41 331.03 42675.96 99999.00 2023-07-11 02:20:48.000 192 21637.38 331.05 42675.98 99999.00 2023-07-11 02:20:49.000 192 21637.40 331.10 42675.99 99999.00 2023-07-11 02:20:50.000 192 21637.44 331.09 42676.00 47835.20 2023-07-11 02:20:51.000 192 21637.45 331.03 42676.00 88888.00 2023-07-11 02:20:52.000 192 21637.47 331.02 42676.00 88888.00 2023-07-11 02:20:53.000 192 21637.48 331.06 42676.02 88888.00 2023-07-11 02:20:54.000 192 21637.41 331.06 42676.02 88888.00 2023-07-11 02:20:55.000 192 21637.33 331.06 42676.02 47835.31 2023-07-11 02:20:56.000 192 21637.34 331.11 42676.01 88888.00 2023-07-11 02:20:57.000 192 21637.38 331.20 42676.02 88888.00 2023-07-11 02:20:58.000 192 21637.39 331.27 42676.05 88888.00 2023-07-11 02:20:59.000 192 21637.37 331.29 42676.04 88888.00 2023-07-11 02:21:00.000 192 21637.34 331.25 42675.99 47835.28 2023-07-11 02:21:01.000 192 21637.34 331.21 42675.99 88888.00 2023-07-11 02:21:02.000 192 21637.38 331.20 42676.03 88888.00 2023-07-11 02:21:03.000 192 21637.43 331.24 42676.04 88888.00 2023-07-11 02:21:04.000 192 21637.46 331.30 42676.02 88888.00 2023-07-11 02:21:05.000 192 21637.46 331.34 42675.99 47835.33 2023-07-11 02:21:06.000 192 21637.43 331.35 42676.00 88888.00 2023-07-11 02:21:07.000 192 21637.42 331.36 42676.04 88888.00 2023-07-11 02:21:08.000 192 21637.42 331.33 42676.02 88888.00 2023-07-11 02:21:09.000 192 21637.40 331.30 42675.99 88888.00 2023-07-11 02:21:10.000 192 21637.34 331.33 42676.02 47835.34 2023-07-11 02:21:11.000 192 21637.28 331.39 42676.07 88888.00 2023-07-11 02:21:12.000 192 21637.31 331.44 42676.12 88888.00 2023-07-11 02:21:13.000 192 21637.38 331.40 42676.14 88888.00 2023-07-11 02:21:14.000 192 21637.42 331.35 42676.12 88888.00 2023-07-11 02:21:15.000 192 21637.44 331.35 42676.08 47835.43 2023-07-11 02:21:16.000 192 21637.48 331.32 42676.06 88888.00 2023-07-11 02:21:17.000 192 21637.52 331.29 42676.07 88888.00 2023-07-11 02:21:18.000 192 21637.56 331.29 42676.10 88888.00 2023-07-11 02:21:19.000 192 21637.54 331.29 42676.10 88888.00 2023-07-11 02:21:20.000 192 21637.44 331.28 42676.05 47835.36 2023-07-11 02:21:21.000 192 21637.38 331.29 42676.05 88888.00 2023-07-11 02:21:22.000 192 21637.45 331.30 42676.10 88888.00 2023-07-11 02:21:23.000 192 21637.55 331.34 42676.12 88888.00 2023-07-11 02:21:24.000 192 21637.57 331.39 42676.09 88888.00 2023-07-11 02:21:25.000 192 21637.55 331.42 42676.05 47835.42 2023-07-11 02:21:26.000 192 21637.52 331.40 42676.06 88888.00 2023-07-11 02:21:27.000 192 21637.48 331.33 42676.08 88888.00 2023-07-11 02:21:28.000 192 21637.50 331.30 42676.11 88888.00 2023-07-11 02:21:29.000 192 21637.60 331.34 42676.17 88888.00 2023-07-11 02:21:30.000 192 21637.64 331.39 42676.19 99999.00 2023-07-11 02:21:31.000 192 21637.63 331.43 42676.18 99999.00 2023-07-11 02:21:32.000 192 21637.63 331.44 42676.19 99999.00 2023-07-11 02:21:33.000 192 21637.64 331.42 42676.19 99999.00 2023-07-11 02:21:34.000 192 21637.65 331.39 42676.18 99999.00 2023-07-11 02:21:35.000 192 21637.63 331.38 42676.20 99999.00 2023-07-11 02:21:36.000 192 21637.57 331.40 42676.21 99999.00 2023-07-11 02:21:37.000 192 21637.53 331.44 42676.22 99999.00 2023-07-11 02:21:38.000 192 21637.60 331.49 42676.26 99999.00 2023-07-11 02:21:39.000 192 21637.68 331.48 42676.27 99999.00 2023-07-11 02:21:40.000 192 21637.66 331.45 42676.21 47835.49 2023-07-11 02:21:41.000 192 21637.65 331.45 42676.15 88888.00 2023-07-11 02:21:42.000 192 21637.66 331.46 42676.09 88888.00 2023-07-11 02:21:43.000 192 21637.66 331.47 42676.06 88888.00 2023-07-11 02:21:44.000 192 21637.65 331.52 42676.09 88888.00 2023-07-11 02:21:45.000 192 21637.65 331.55 42676.14 47835.50 2023-07-11 02:21:46.000 192 21637.62 331.52 42676.16 88888.00 2023-07-11 02:21:47.000 192 21637.62 331.52 42676.18 88888.00 2023-07-11 02:21:48.000 192 21637.66 331.59 42676.18 88888.00 2023-07-11 02:21:49.000 192 21637.62 331.60 42676.15 88888.00 2023-07-11 02:21:50.000 192 21637.56 331.53 42676.12 47835.46 2023-07-11 02:21:51.000 192 21637.58 331.49 42676.15 88888.00 2023-07-11 02:21:52.000 192 21637.63 331.53 42676.19 88888.00 2023-07-11 02:21:53.000 192 21637.64 331.58 42676.19 88888.00 2023-07-11 02:21:54.000 192 21637.61 331.56 42676.18 88888.00 2023-07-11 02:21:55.000 192 21637.58 331.52 42676.19 47835.48 2023-07-11 02:21:56.000 192 21637.58 331.50 42676.26 88888.00 2023-07-11 02:21:57.000 192 21637.56 331.52 42676.31 88888.00 2023-07-11 02:21:58.000 192 21637.56 331.53 42676.29 88888.00 2023-07-11 02:21:59.000 192 21637.58 331.53 42676.22 88888.00 2023-07-11 02:22:00.000 192 21637.61 331.51 42676.16 47835.51 2023-07-11 02:22:01.000 192 21637.64 331.51 42676.14 88888.00 2023-07-11 02:22:02.000 192 21637.63 331.56 42676.16 88888.00 2023-07-11 02:22:03.000 192 21637.58 331.61 42676.20 88888.00 2023-07-11 02:22:04.000 192 21637.54 331.57 42676.21 88888.00 2023-07-11 02:22:05.000 192 21637.53 331.49 42676.19 47835.43 2023-07-11 02:22:06.000 192 21637.49 331.46 42676.16 88888.00 2023-07-11 02:22:07.000 192 21637.44 331.51 42676.16 88888.00 2023-07-11 02:22:08.000 192 21637.46 331.56 42676.17 88888.00 2023-07-11 02:22:09.000 192 21637.48 331.57 42676.21 88888.00 2023-07-11 02:22:10.000 192 21637.46 331.60 42676.27 47835.45 2023-07-11 02:22:11.000 192 21637.47 331.66 42676.31 88888.00 2023-07-11 02:22:12.000 192 21637.50 331.68 42676.29 88888.00 2023-07-11 02:22:13.000 192 21637.52 331.66 42676.29 88888.00 2023-07-11 02:22:14.000 192 21637.48 331.64 42676.29 88888.00 2023-07-11 02:22:15.000 192 21637.39 331.65 42676.27 47835.44 2023-07-11 02:22:16.000 192 21637.36 331.71 42676.26 88888.00 2023-07-11 02:22:17.000 192 21637.42 331.77 42676.30 88888.00 2023-07-11 02:22:18.000 192 21637.47 331.78 42676.31 88888.00 2023-07-11 02:22:19.000 192 21637.49 331.74 42676.26 88888.00 2023-07-11 02:22:20.000 192 21637.54 331.69 42676.27 47835.48 2023-07-11 02:22:21.000 192 21637.59 331.66 42676.31 88888.00 2023-07-11 02:22:22.000 192 21637.58 331.67 42676.29 88888.00 2023-07-11 02:22:23.000 192 21637.52 331.70 42676.26 88888.00 2023-07-11 02:22:24.000 192 21637.44 331.73 42676.26 88888.00 2023-07-11 02:22:25.000 192 21637.41 331.74 42676.28 47836.29 2023-07-11 02:22:26.000 192 21637.44 331.73 42676.31 88888.00 2023-07-11 02:22:27.000 192 21637.47 331.74 42676.36 88888.00 2023-07-11 02:22:28.000 192 21637.46 331.78 42676.39 88888.00 2023-07-11 02:22:29.000 192 21637.43 331.81 42676.38 88888.00 2023-07-11 02:22:30.000 192 21637.44 331.84 42676.36 47835.57 2023-07-11 02:22:31.000 192 21637.42 331.83 42676.34 88888.00 2023-07-11 02:22:32.000 192 21637.35 331.78 42676.31 88888.00 2023-07-11 02:22:33.000 192 21637.35 331.75 42676.32 88888.00 2023-07-11 02:22:34.000 192 21637.42 331.78 42676.36 88888.00 2023-07-11 02:22:35.000 192 21637.44 331.81 42676.38 47835.45 2023-07-11 02:22:36.000 192 21637.42 331.80 42676.37 88888.00 2023-07-11 02:22:37.000 192 21637.39 331.78 42676.36 88888.00 2023-07-11 02:22:38.000 192 21637.37 331.77 42676.35 88888.00 2023-07-11 02:22:39.000 192 21637.35 331.78 42676.34 88888.00 2023-07-11 02:22:40.000 192 21637.35 331.79 42676.37 47835.42 2023-07-11 02:22:41.000 192 21637.38 331.80 42676.38 88888.00 2023-07-11 02:22:42.000 192 21637.37 331.79 42676.35 88888.00 2023-07-11 02:22:43.000 192 21637.32 331.76 42676.31 88888.00 2023-07-11 02:22:44.000 192 21637.31 331.77 42676.27 88888.00 2023-07-11 02:22:45.000 192 21637.34 331.79 42676.24 47835.50 2023-07-11 02:22:46.000 192 21637.34 331.75 42676.25 88888.00 2023-07-11 02:22:47.000 192 21637.34 331.71 42676.31 88888.00 2023-07-11 02:22:48.000 192 21637.35 331.71 42676.34 88888.00 2023-07-11 02:22:49.000 192 21637.32 331.71 42676.32 88888.00 2023-07-11 02:22:50.000 192 21637.26 331.71 42676.31 47835.52 2023-07-11 02:22:51.000 192 21637.25 331.72 42676.37 88888.00 2023-07-11 02:22:52.000 192 21637.26 331.75 42676.42 88888.00 2023-07-11 02:22:53.000 192 21637.24 331.77 42676.41 88888.00 2023-07-11 02:22:54.000 192 21637.27 331.76 42676.39 88888.00 2023-07-11 02:22:55.000 192 21637.33 331.76 42676.38 47835.54 2023-07-11 02:22:56.000 192 21637.34 331.79 42676.37 88888.00 2023-07-11 02:22:57.000 192 21637.34 331.85 42676.34 88888.00 2023-07-11 02:22:58.000 192 21637.34 331.88 42676.36 88888.00 2023-07-11 02:22:59.000 192 21637.36 331.83 42676.40 88888.00 2023-07-11 02:23:00.000 192 21637.40 331.77 42676.41 47835.51 2023-07-11 02:23:01.000 192 21637.41 331.75 42676.37 88888.00 2023-07-11 02:23:02.000 192 21637.38 331.75 42676.37 88888.00 2023-07-11 02:23:03.000 192 21637.34 331.74 42676.40 88888.00 2023-07-11 02:23:04.000 192 21637.32 331.75 42676.40 88888.00 2023-07-11 02:23:05.000 192 21637.31 331.76 42676.37 47835.65 2023-07-11 02:23:06.000 192 21637.31 331.74 42676.36 88888.00 2023-07-11 02:23:07.000 192 21637.28 331.68 42676.37 88888.00 2023-07-11 02:23:08.000 192 21637.26 331.69 42676.41 88888.00 2023-07-11 02:23:09.000 192 21637.31 331.74 42676.47 88888.00 2023-07-11 02:23:10.000 192 21637.37 331.77 42676.50 47835.68 2023-07-11 02:23:11.000 192 21637.38 331.81 42676.48 88888.00 2023-07-11 02:23:12.000 192 21637.33 331.82 42676.41 88888.00 2023-07-11 02:23:13.000 192 21637.26 331.80 42676.34 88888.00 2023-07-11 02:23:14.000 192 21637.24 331.79 42676.34 88888.00 2023-07-11 02:23:15.000 192 21637.30 331.82 42676.39 47835.54 2023-07-11 02:23:16.000 192 21637.33 331.85 42676.43 88888.00 2023-07-11 02:23:17.000 192 21637.28 331.89 42676.43 88888.00 2023-07-11 02:23:18.000 192 21637.21 331.94 42676.41 88888.00 2023-07-11 02:23:19.000 192 21637.20 331.95 42676.43 88888.00 2023-07-11 02:23:20.000 192 21637.21 331.92 42676.41 47835.52 2023-07-11 02:23:21.000 192 21637.17 331.89 42676.39 88888.00 2023-07-11 02:23:22.000 192 21637.16 331.90 42676.42 88888.00 2023-07-11 02:23:23.000 192 21637.19 331.93 42676.46 88888.00 2023-07-11 02:23:24.000 192 21637.21 331.92 42676.43 88888.00 2023-07-11 02:23:25.000 192 21637.22 331.88 42676.36 47835.53 2023-07-11 02:23:26.000 192 21637.23 331.87 42676.32 88888.00 2023-07-11 02:23:27.000 192 21637.25 331.89 42676.30 88888.00 2023-07-11 02:23:28.000 192 21637.29 331.91 42676.31 88888.00 2023-07-11 02:23:29.000 192 21637.33 331.94 42676.37 88888.00 2023-07-11 02:23:30.000 192 21637.33 331.99 42676.43 47835.71 2023-07-11 02:23:31.000 192 21637.35 332.01 42676.43 88888.00 2023-07-11 02:23:32.000 192 21637.40 332.00 42676.40 88888.00 2023-07-11 02:23:33.000 192 21637.40 331.99 42676.37 88888.00 2023-07-11 02:23:34.000 192 21637.35 331.99 42676.36 88888.00 2023-07-11 02:23:35.000 192 21637.32 331.95 42676.38 47835.52 2023-07-11 02:23:36.000 192 21637.33 331.94 42676.43 88888.00 2023-07-11 02:23:37.000 192 21637.36 331.96 42676.45 88888.00 2023-07-11 02:23:38.000 192 21637.35 331.96 42676.43 88888.00 2023-07-11 02:23:39.000 192 21637.34 331.95 42676.41 88888.00 2023-07-11 02:23:40.000 192 21637.34 331.95 42676.41 47835.63 2023-07-11 02:23:41.000 192 21637.33 331.94 42676.43 88888.00 2023-07-11 02:23:42.000 192 21637.29 331.92 42676.46 88888.00 2023-07-11 02:23:43.000 192 21637.28 331.88 42676.47 88888.00 2023-07-11 02:23:44.000 192 21637.33 331.82 42676.48 88888.00 2023-07-11 02:23:45.000 192 21637.38 331.82 42676.50 47835.43 2023-07-11 02:23:46.000 192 21637.37 331.87 42676.53 88888.00 2023-07-11 02:23:47.000 192 21637.34 331.92 42676.53 88888.00 2023-07-11 02:23:48.000 192 21637.34 331.94 42676.51 88888.00 2023-07-11 02:23:49.000 192 21637.31 331.94 42676.50 88888.00 2023-07-11 02:23:50.000 192 21637.26 331.94 42676.48 47835.62 2023-07-11 02:23:51.000 192 21637.25 331.95 42676.49 88888.00 2023-07-11 02:23:52.000 192 21637.26 331.96 42676.48 88888.00 2023-07-11 02:23:53.000 192 21637.25 332.01 42676.47 88888.00 2023-07-11 02:23:54.000 192 21637.21 332.07 42676.46 88888.00 2023-07-11 02:23:55.000 192 21637.21 332.09 42676.43 47835.67 2023-07-11 02:23:56.000 192 21637.27 332.10 42676.41 88888.00 2023-07-11 02:23:57.000 192 21637.34 332.07 42676.45 88888.00 2023-07-11 02:23:58.000 192 21637.35 332.04 42676.48 88888.00 2023-07-11 02:23:59.000 192 21637.31 332.06 42676.46 88888.00 2023-07-11 02:24:00.000 192 21637.27 332.05 42676.41 47835.36 2023-07-11 02:24:01.000 192 21637.28 331.99 42676.43 88888.00 2023-07-11 02:24:02.000 192 21637.30 331.95 42676.51 88888.00 2023-07-11 02:24:03.000 192 21637.27 331.98 42676.54 88888.00 2023-07-11 02:24:04.000 192 21637.25 332.03 42676.52 88888.00 2023-07-11 02:24:05.000 192 21637.25 332.05 42676.49 47835.51 2023-07-11 02:24:06.000 192 21637.25 332.06 42676.46 88888.00 2023-07-11 02:24:07.000 192 21637.25 332.06 42676.43 88888.00 2023-07-11 02:24:08.000 192 21637.24 332.02 42676.40 88888.00 2023-07-11 02:24:09.000 192 21637.27 331.95 42676.38 88888.00 2023-07-11 02:24:10.000 192 21637.32 331.93 42676.41 99999.00 2023-07-11 02:24:11.000 192 21637.33 331.96 42676.46 99999.00 2023-07-11 02:24:12.000 192 21637.31 331.97 42676.48 99999.00 2023-07-11 02:24:13.000 192 21637.29 331.96 42676.44 99999.00 2023-07-11 02:24:14.000 192 21637.28 332.00 42676.40 99999.00 2023-07-11 02:24:15.000 192 21637.28 332.07 42676.39 47835.50 2023-07-11 02:24:16.000 192 21637.28 332.10 42676.46 88888.00 2023-07-11 02:24:17.000 192 21637.26 332.05 42676.52 88888.00 2023-07-11 02:24:18.000 192 21637.21 332.02 42676.54 88888.00 2023-07-11 02:24:19.000 192 21637.18 332.04 42676.52 88888.00 2023-07-11 02:24:20.000 192 21637.18 332.06 42676.50 47835.52 2023-07-11 02:24:21.000 192 21637.20 332.07 42676.51 88888.00 2023-07-11 02:24:22.000 192 21637.22 332.07 42676.54 88888.00 2023-07-11 02:24:23.000 192 21637.22 332.05 42676.52 88888.00 2023-07-11 02:24:24.000 192 21637.21 332.06 42676.49 88888.00 2023-07-11 02:24:25.000 192 21637.22 332.08 42676.47 99999.00 2023-07-11 02:24:26.000 192 21637.25 332.11 42676.48 99999.00 2023-07-11 02:24:27.000 192 21637.30 332.10 42676.50 99999.00 2023-07-11 02:24:28.000 192 21637.28 332.05 42676.50 99999.00 2023-07-11 02:24:29.000 192 21637.24 332.04 42676.50 99999.00 2023-07-11 02:24:30.000 192 21637.24 332.04 42676.48 47835.57 2023-07-11 02:24:31.000 192 21637.27 332.04 42676.47 88888.00 2023-07-11 02:24:32.000 192 21637.27 332.04 42676.50 88888.00 2023-07-11 02:24:33.000 192 21637.19 332.04 42676.52 88888.00 2023-07-11 02:24:34.000 192 21637.13 332.02 42676.50 88888.00 2023-07-11 02:24:35.000 192 21637.18 332.02 42676.52 47835.44 2023-07-11 02:24:36.000 192 21637.26 332.03 42676.54 88888.00 2023-07-11 02:24:37.000 192 21637.31 332.03 42676.56 88888.00 2023-07-11 02:24:38.000 192 21637.34 332.00 42676.59 88888.00 2023-07-11 02:24:39.000 192 21637.34 331.98 42676.59 88888.00 2023-07-11 02:24:40.000 192 21637.32 331.95 42676.54 47835.61 2023-07-11 02:24:41.000 192 21637.29 331.94 42676.49 88888.00 2023-07-11 02:24:42.000 192 21637.28 331.92 42676.48 88888.00 2023-07-11 02:24:43.000 192 21637.31 331.93 42676.51 88888.00 2023-07-11 02:24:44.000 192 21637.33 331.97 42676.54 88888.00 2023-07-11 02:24:45.000 192 21637.31 332.04 42676.54 47835.53 2023-07-11 02:24:46.000 192 21637.30 332.07 42676.55 88888.00 2023-07-11 02:24:47.000 192 21637.32 332.03 42676.58 88888.00 2023-07-11 02:24:48.000 192 21637.35 332.00 42676.60 88888.00 2023-07-11 02:24:49.000 192 21637.35 332.00 42676.59 88888.00 2023-07-11 02:24:50.000 192 21637.37 332.00 42676.55 47835.60 2023-07-11 02:24:51.000 192 21637.40 332.02 42676.56 88888.00 2023-07-11 02:24:52.000 192 21637.40 332.04 42676.58 88888.00 2023-07-11 02:24:53.000 192 21637.37 331.98 42676.56 88888.00 2023-07-11 02:24:54.000 192 21637.35 331.92 42676.54 88888.00 2023-07-11 02:24:55.000 192 21637.35 331.96 42676.56 47835.46 2023-07-11 02:24:56.000 192 21637.34 332.04 42676.59 88888.00 2023-07-11 02:24:57.000 192 21637.35 332.02 42676.57 88888.00 2023-07-11 02:24:58.000 192 21637.33 331.93 42676.51 88888.00 2023-07-11 02:24:59.000 192 21637.30 331.88 42676.45 88888.00 2023-07-11 02:25:00.000 192 21637.29 331.88 42676.45 99999.00 2023-07-11 02:25:01.000 192 21637.27 331.89 42676.48 99999.00 2023-07-11 02:25:02.000 192 21637.26 331.94 42676.51 99999.00 2023-07-11 02:25:03.000 192 21637.26 332.00 42676.52 99999.00 2023-07-11 02:25:04.000 192 21637.25 332.04 42676.50 99999.00 2023-07-11 02:25:05.000 192 21637.23 332.03 42676.50 47835.47 2023-07-11 02:25:06.000 192 21637.25 331.98 42676.51 88888.00 2023-07-11 02:25:07.000 192 21637.28 331.97 42676.50 88888.00 2023-07-11 02:25:08.000 192 21637.28 332.00 42676.46 88888.00 2023-07-11 02:25:09.000 192 21637.25 331.95 42676.40 88888.00 2023-07-11 02:25:10.000 192 21637.26 331.87 42676.39 99999.00 2023-07-11 02:25:11.000 192 21637.31 331.87 42676.39 99999.00 2023-07-11 02:25:12.000 192 21637.34 331.93 42676.38 99999.00 2023-07-11 02:25:13.000 192 21637.35 331.96 42676.39 99999.00 2023-07-11 02:25:14.000 192 21637.34 331.98 42676.43 99999.00 2023-07-11 02:25:15.000 192 21637.38 331.98 42676.42 47835.50 2023-07-11 02:25:16.000 192 21637.42 331.98 42676.39 88888.00 2023-07-11 02:25:17.000 192 21637.42 331.99 42676.37 88888.00 2023-07-11 02:25:18.000 192 21637.39 332.00 42676.38 88888.00 2023-07-11 02:25:19.000 192 21637.35 332.01 42676.42 88888.00 2023-07-11 02:25:20.000 192 21637.34 331.99 42676.43 47835.50 2023-07-11 02:25:21.000 192 21637.32 331.96 42676.39 88888.00 2023-07-11 02:25:22.000 192 21637.30 331.98 42676.36 88888.00 2023-07-11 02:25:23.000 192 21637.30 332.00 42676.33 88888.00 2023-07-11 02:25:24.000 192 21637.28 332.03 42676.33 88888.00 2023-07-11 02:25:25.000 192 21637.21 332.04 42676.32 99999.00 2023-07-11 02:25:26.000 192 21637.19 332.06 42676.33 99999.00 2023-07-11 02:25:27.000 192 21637.27 332.08 42676.36 99999.00 2023-07-11 02:25:28.000 192 21637.35 332.06 42676.37 99999.00 2023-07-11 02:25:29.000 192 21637.39 332.00 42676.36 99999.00 2023-07-11 02:25:30.000 192 21637.39 331.97 42676.34 47835.49 2023-07-11 02:25:31.000 192 21637.39 331.95 42676.30 88888.00 2023-07-11 02:25:32.000 192 21637.41 331.93 42676.29 88888.00 2023-07-11 02:25:33.000 192 21637.39 331.95 42676.31 88888.00 2023-07-11 02:25:34.000 192 21637.33 331.97 42676.31 88888.00 2023-07-11 02:25:35.000 192 21637.34 331.99 42676.31 47835.48 2023-07-11 02:25:36.000 192 21637.37 331.97 42676.32 88888.00 2023-07-11 02:25:37.000 192 21637.41 331.93 42676.37 88888.00 2023-07-11 02:25:38.000 192 21637.46 331.88 42676.41 88888.00 2023-07-11 02:25:39.000 192 21637.47 331.84 42676.41 88888.00 2023-07-11 02:25:40.000 192 21637.40 331.82 42676.33 47835.41 2023-07-11 02:25:41.000 192 21637.35 331.84 42676.27 88888.00 2023-07-11 02:25:42.000 192 21637.38 331.85 42676.25 88888.00 2023-07-11 02:25:43.000 192 21637.42 331.85 42676.32 88888.00 2023-07-11 02:25:44.000 192 21637.44 331.87 42676.39 88888.00 2023-07-11 02:25:45.000 192 21637.47 331.88 42676.41 47835.37 2023-07-11 02:25:46.000 192 21637.48 331.86 42676.38 88888.00 2023-07-11 02:25:47.000 192 21637.50 331.84 42676.36 88888.00 2023-07-11 02:25:48.000 192 21637.49 331.83 42676.33 88888.00 2023-07-11 02:25:49.000 192 21637.47 331.83 42676.32 88888.00 2023-07-11 02:25:50.000 192 21637.47 331.85 42676.34 47835.42 2023-07-11 02:25:51.000 192 21637.48 331.88 42676.41 88888.00 2023-07-11 02:25:52.000 192 21637.49 331.93 42676.46 88888.00 2023-07-11 02:25:53.000 192 21637.51 331.93 42676.44 88888.00 2023-07-11 02:25:54.000 192 21637.50 331.87 42676.37 88888.00 2023-07-11 02:25:55.000 192 21637.47 331.82 42676.34 47835.49 2023-07-11 02:25:56.000 192 21637.44 331.80 42676.32 88888.00 2023-07-11 02:25:57.000 192 21637.46 331.80 42676.29 88888.00 2023-07-11 02:25:58.000 192 21637.44 331.80 42676.28 88888.00 2023-07-11 02:25:59.000 192 21637.44 331.77 42676.32 88888.00 2023-07-11 02:26:00.000 192 21637.48 331.76 42676.39 47835.49 2023-07-11 02:26:01.000 192 21637.53 331.76 42676.44 88888.00 2023-07-11 02:26:02.000 192 21637.55 331.76 42676.46 88888.00 2023-07-11 02:26:03.000 192 21637.51 331.78 42676.46 88888.00 2023-07-11 02:26:04.000 192 21637.50 331.81 42676.43 88888.00 2023-07-11 02:26:05.000 192 21637.53 331.81 42676.41 47835.39 2023-07-11 02:26:06.000 192 21637.51 331.76 42676.39 88888.00 2023-07-11 02:26:07.000 192 21637.44 331.71 42676.36 88888.00 2023-07-11 02:26:08.000 192 21637.38 331.71 42676.35 88888.00 2023-07-11 02:26:09.000 192 21637.40 331.76 42676.36 88888.00 2023-07-11 02:26:10.000 192 21637.47 331.82 42676.37 47835.50 2023-07-11 02:26:11.000 192 21637.50 331.85 42676.40 88888.00 2023-07-11 02:26:12.000 192 21637.49 331.86 42676.45 88888.00 2023-07-11 02:26:13.000 192 21637.49 331.88 42676.48 88888.00 2023-07-11 02:26:14.000 192 21637.52 331.90 42676.49 88888.00 2023-07-11 02:26:15.000 192 21637.55 331.89 42676.48 47835.49 2023-07-11 02:26:16.000 192 21637.54 331.86 42676.47 88888.00 2023-07-11 02:26:17.000 192 21637.54 331.89 42676.46 88888.00 2023-07-11 02:26:18.000 192 21637.58 331.94 42676.45 88888.00 2023-07-11 02:26:19.000 192 21637.56 331.97 42676.44 88888.00 2023-07-11 02:26:20.000 192 21637.48 331.97 42676.43 47835.46 2023-07-11 02:26:21.000 192 21637.44 331.92 42676.43 88888.00 2023-07-11 02:26:22.000 192 21637.48 331.86 42676.45 88888.00 2023-07-11 02:26:23.000 192 21637.50 331.82 42676.44 88888.00 2023-07-11 02:26:24.000 192 21637.47 331.80 42676.39 88888.00 2023-07-11 02:26:25.000 192 21637.47 331.80 42676.37 47835.44 2023-07-11 02:26:26.000 192 21637.50 331.81 42676.37 88888.00 2023-07-11 02:26:27.000 192 21637.50 331.82 42676.36 88888.00 2023-07-11 02:26:28.000 192 21637.45 331.82 42676.32 88888.00 2023-07-11 02:26:29.000 192 21637.44 331.81 42676.32 88888.00 2023-07-11 02:26:30.000 192 21637.50 331.77 42676.38 47835.42 2023-07-11 02:26:31.000 192 21637.54 331.71 42676.41 88888.00 2023-07-11 02:26:32.000 192 21637.54 331.69 42676.34 88888.00 2023-07-11 02:26:33.000 192 21637.53 331.72 42676.28 88888.00 2023-07-11 02:26:34.000 192 21637.53 331.76 42676.30 88888.00 2023-07-11 02:26:35.000 192 21637.55 331.78 42676.33 47835.40 2023-07-11 02:26:36.000 192 21637.58 331.77 42676.32 88888.00 2023-07-11 02:26:37.000 192 21637.58 331.80 42676.34 88888.00 2023-07-11 02:26:38.000 192 21637.52 331.87 42676.40 88888.00 2023-07-11 02:26:39.000 192 21637.49 331.91 42676.44 88888.00 2023-07-11 02:26:40.000 192 21637.51 331.90 42676.40 47835.40 2023-07-11 02:26:41.000 192 21637.56 331.87 42676.37 88888.00 2023-07-11 02:26:42.000 192 21637.60 331.81 42676.41 88888.00 2023-07-11 02:26:43.000 192 21637.61 331.74 42676.48 88888.00 2023-07-11 02:26:44.000 192 21637.60 331.69 42676.47 88888.00 2023-07-11 02:26:45.000 192 21637.62 331.69 42676.44 47835.50 2023-07-11 02:26:46.000 192 21637.63 331.73 42676.42 88888.00 2023-07-11 02:26:47.000 192 21637.60 331.77 42676.39 88888.00 2023-07-11 02:26:48.000 192 21637.54 331.78 42676.32 88888.00 2023-07-11 02:26:49.000 192 21637.55 331.77 42676.29 88888.00 2023-07-11 02:26:50.000 192 21637.66 331.77 42676.33 99999.00 2023-07-11 02:26:51.000 192 21637.69 331.76 42676.39 99999.00 2023-07-11 02:26:52.000 192 21637.61 331.73 42676.39 99999.00 2023-07-11 02:26:53.000 192 21637.55 331.71 42676.34 99999.00 2023-07-11 02:26:54.000 192 21637.52 331.74 42676.29 99999.00 2023-07-11 02:26:55.000 192 21637.51 331.80 42676.29 47835.42 2023-07-11 02:26:56.000 192 21637.53 331.82 42676.32 88888.00 2023-07-11 02:26:57.000 192 21637.58 331.81 42676.32 88888.00 2023-07-11 02:26:58.000 192 21637.57 331.82 42676.30 88888.00 2023-07-11 02:26:59.000 192 21637.52 331.87 42676.30 88888.00 2023-07-11 02:27:00.000 192 21637.52 331.92 42676.32 47835.47 2023-07-11 02:27:01.000 192 21637.54 331.91 42676.32 88888.00 2023-07-11 02:27:02.000 192 21637.54 331.88 42676.33 88888.00 2023-07-11 02:27:03.000 192 21637.53 331.84 42676.31 88888.00 2023-07-11 02:27:04.000 192 21637.53 331.78 42676.27 88888.00 2023-07-11 02:27:05.000 192 21637.53 331.73 42676.23 47835.47 2023-07-11 02:27:06.000 192 21637.52 331.71 42676.24 88888.00 2023-07-11 02:27:07.000 192 21637.53 331.72 42676.31 88888.00 2023-07-11 02:27:08.000 192 21637.59 331.74 42676.34 88888.00 2023-07-11 02:27:09.000 192 21637.63 331.79 42676.31 88888.00 2023-07-11 02:27:10.000 192 21637.62 331.80 42676.28 47835.45 2023-07-11 02:27:11.000 192 21637.60 331.79 42676.26 88888.00 2023-07-11 02:27:12.000 192 21637.63 331.79 42676.27 88888.00 2023-07-11 02:27:13.000 192 21637.65 331.81 42676.28 88888.00 2023-07-11 02:27:14.000 192 21637.67 331.86 42676.30 88888.00 2023-07-11 02:27:15.000 192 21637.70 331.90 42676.32 47835.33 2023-07-11 02:27:16.000 192 21637.68 331.88 42676.35 88888.00 2023-07-11 02:27:17.000 192 21637.64 331.84 42676.38 88888.00 2023-07-11 02:27:18.000 192 21637.62 331.82 42676.39 88888.00 2023-07-11 02:27:19.000 192 21637.61 331.82 42676.35 88888.00 2023-07-11 02:27:20.000 192 21637.59 331.81 42676.29 47835.44 2023-07-11 02:27:21.000 192 21637.59 331.78 42676.25 88888.00 2023-07-11 02:27:22.000 192 21637.62 331.77 42676.25 88888.00 2023-07-11 02:27:23.000 192 21637.67 331.79 42676.24 88888.00 2023-07-11 02:27:24.000 192 21637.69 331.81 42676.21 88888.00 2023-07-11 02:27:25.000 192 21637.70 331.82 42676.19 47835.45 2023-07-11 02:27:26.000 192 21637.73 331.81 42676.21 88888.00 2023-07-11 02:27:27.000 192 21637.74 331.79 42676.22 88888.00 2023-07-11 02:27:28.000 192 21637.70 331.76 42676.24 88888.00 2023-07-11 02:27:29.000 192 21637.70 331.73 42676.26 88888.00 2023-07-11 02:27:30.000 192 21637.76 331.73 42676.22 47835.45 2023-07-11 02:27:31.000 192 21637.76 331.78 42676.16 88888.00 2023-07-11 02:27:32.000 192 21637.74 331.85 42676.14 88888.00 2023-07-11 02:27:33.000 192 21637.78 331.87 42676.12 88888.00 2023-07-11 02:27:34.000 192 21637.81 331.84 42676.14 88888.00 2023-07-11 02:27:35.000 192 21637.78 331.80 42676.20 99999.00 2023-07-11 02:27:36.000 192 21637.74 331.75 42676.24 99999.00 2023-07-11 02:27:37.000 192 21637.73 331.73 42676.21 99999.00 2023-07-11 02:27:38.000 192 21637.76 331.74 42676.20 99999.00 2023-07-11 02:27:39.000 192 21637.82 331.78 42676.22 99999.00 2023-07-11 02:27:40.000 192 21637.83 331.79 42676.27 99999.00 2023-07-11 02:27:41.000 192 21637.81 331.76 42676.29 99999.00 2023-07-11 02:27:42.000 192 21637.80 331.70 42676.27 99999.00 2023-07-11 02:27:43.000 192 21637.79 331.66 42676.21 99999.00 2023-07-11 02:27:44.000 192 21637.79 331.65 42676.20 99999.00 2023-07-11 02:27:45.000 192 21637.81 331.68 42676.22 47835.41 2023-07-11 02:27:46.000 192 21637.80 331.69 42676.24 88888.00 2023-07-11 02:27:47.000 192 21637.76 331.69 42676.23 88888.00 2023-07-11 02:27:48.000 192 21637.76 331.70 42676.19 88888.00 2023-07-11 02:27:49.000 192 21637.77 331.73 42676.14 88888.00 2023-07-11 02:27:50.000 192 21637.81 331.75 42676.17 47835.46 2023-07-11 02:27:51.000 192 21637.84 331.77 42676.23 88888.00 2023-07-11 02:27:52.000 192 21637.84 331.75 42676.25 88888.00 2023-07-11 02:27:53.000 192 21637.82 331.71 42676.22 88888.00 2023-07-11 02:27:54.000 192 21637.82 331.73 42676.15 88888.00 2023-07-11 02:27:55.000 192 21637.82 331.78 42676.09 47835.45 2023-07-11 02:27:56.000 192 21637.82 331.81 42676.07 88888.00 2023-07-11 02:27:57.000 192 21637.85 331.78 42676.11 88888.00 2023-07-11 02:27:58.000 192 21637.85 331.76 42676.14 88888.00 2023-07-11 02:27:59.000 192 21637.86 331.79 42676.19 88888.00 2023-07-11 02:28:00.000 192 21637.88 331.79 42676.21 47835.47 2023-07-11 02:28:01.000 192 21637.84 331.75 42676.19 88888.00 2023-07-11 02:28:02.000 192 21637.83 331.71 42676.16 88888.00 2023-07-11 02:28:03.000 192 21637.90 331.70 42676.17 88888.00 2023-07-11 02:28:04.000 192 21637.95 331.68 42676.19 88888.00 2023-07-11 02:28:05.000 192 21637.98 331.66 42676.21 99999.00 2023-07-11 02:28:06.000 192 21637.99 331.69 42676.22 99999.00 2023-07-11 02:28:07.000 192 21637.97 331.70 42676.23 99999.00 2023-07-11 02:28:08.000 192 21637.93 331.68 42676.22 99999.00 2023-07-11 02:28:09.000 192 21637.91 331.63 42676.19 99999.00 2023-07-11 02:28:10.000 192 21637.87 331.60 42676.13 47835.41 2023-07-11 02:28:11.000 192 21637.82 331.63 42676.11 88888.00 2023-07-11 02:28:12.000 192 21637.83 331.67 42676.14 88888.00 2023-07-11 02:28:13.000 192 21637.90 331.68 42676.14 88888.00 2023-07-11 02:28:14.000 192 21637.94 331.65 42676.12 88888.00 2023-07-11 02:28:15.000 192 21637.92 331.62 42676.14 47835.42 2023-07-11 02:28:16.000 192 21637.83 331.60 42676.15 88888.00 2023-07-11 02:28:17.000 192 21637.72 331.61 42676.13 88888.00 2023-07-11 02:28:18.000 192 21637.69 331.65 42676.09 88888.00 2023-07-11 02:28:19.000 192 21637.74 331.70 42676.06 88888.00 2023-07-11 02:28:20.000 192 21637.77 331.76 42676.09 47835.45 2023-07-11 02:28:21.000 192 21637.78 331.83 42676.13 88888.00 2023-07-11 02:28:22.000 192 21637.79 331.84 42676.12 88888.00 2023-07-11 02:28:23.000 192 21637.74 331.81 42676.06 88888.00 2023-07-11 02:28:24.000 192 21637.71 331.79 42676.07 88888.00 2023-07-11 02:28:25.000 192 21637.74 331.78 42676.14 47835.40 2023-07-11 02:28:26.000 192 21637.78 331.79 42676.18 88888.00 2023-07-11 02:28:27.000 192 21637.76 331.77 42676.16 88888.00 2023-07-11 02:28:28.000 192 21637.72 331.73 42676.11 88888.00 2023-07-11 02:28:29.000 192 21637.71 331.70 42676.10 88888.00 2023-07-11 02:28:30.000 192 21637.71 331.67 42676.14 47835.47 2023-07-11 02:28:31.000 192 21637.69 331.66 42676.15 88888.00 2023-07-11 02:28:32.000 192 21637.71 331.70 42676.14 88888.00 2023-07-11 02:28:33.000 192 21637.75 331.74 42676.16 88888.00 2023-07-11 02:28:34.000 192 21637.78 331.75 42676.18 88888.00 2023-07-11 02:28:35.000 192 21637.76 331.76 42676.20 47835.50 2023-07-11 02:28:36.000 192 21637.72 331.76 42676.20 88888.00 2023-07-11 02:28:37.000 192 21637.72 331.75 42676.19 88888.00 2023-07-11 02:28:38.000 192 21637.79 331.75 42676.19 88888.00 2023-07-11 02:28:39.000 192 21637.82 331.77 42676.20 88888.00 2023-07-11 02:28:40.000 192 21637.76 331.75 42676.21 47835.39 2023-07-11 02:28:41.000 192 21637.68 331.74 42676.24 88888.00 2023-07-11 02:28:42.000 192 21637.66 331.73 42676.22 88888.00 2023-07-11 02:28:43.000 192 21637.69 331.73 42676.19 88888.00 2023-07-11 02:28:44.000 192 21637.72 331.75 42676.21 88888.00 2023-07-11 02:28:45.000 192 21637.70 331.76 42676.21 47835.39 2023-07-11 02:28:46.000 192 21637.66 331.74 42676.17 88888.00 2023-07-11 02:28:47.000 192 21637.63 331.70 42676.16 88888.00 2023-07-11 02:28:48.000 192 21637.60 331.70 42676.15 88888.00 2023-07-11 02:28:49.000 192 21637.56 331.69 42676.13 88888.00 2023-07-11 02:28:50.000 192 21637.55 331.62 42676.12 47835.41 2023-07-11 02:28:51.000 192 21637.60 331.56 42676.14 88888.00 2023-07-11 02:28:52.000 192 21637.66 331.56 42676.15 88888.00 2023-07-11 02:28:53.000 192 21637.66 331.59 42676.18 88888.00 2023-07-11 02:28:54.000 192 21637.63 331.60 42676.19 88888.00 2023-07-11 02:28:55.000 192 21637.63 331.58 42676.19 47835.27 2023-07-11 02:28:56.000 192 21637.64 331.57 42676.18 88888.00 2023-07-11 02:28:57.000 192 21637.62 331.60 42676.17 88888.00 2023-07-11 02:28:58.000 192 21637.60 331.63 42676.18 88888.00 2023-07-11 02:28:59.000 192 21637.62 331.64 42676.17 88888.00 2023-07-11 02:29:00.000 192 21637.66 331.67 42676.18 47835.30 2023-07-11 02:29:01.000 192 21637.63 331.68 42676.20 88888.00 2023-07-11 02:29:02.000 192 21637.61 331.65 42676.19 88888.00 2023-07-11 02:29:03.000 192 21637.64 331.60 42676.18 88888.00 2023-07-11 02:29:04.000 192 21637.67 331.61 42676.17 88888.00 2023-07-11 02:29:05.000 192 21637.65 331.68 42676.16 47835.32 2023-07-11 02:29:06.000 192 21637.59 331.71 42676.15 88888.00 2023-07-11 02:29:07.000 192 21637.56 331.69 42676.14 88888.00 2023-07-11 02:29:08.000 192 21637.59 331.68 42676.14 88888.00 2023-07-11 02:29:09.000 192 21637.63 331.67 42676.15 88888.00 2023-07-11 02:29:10.000 192 21637.62 331.67 42676.18 99999.00 2023-07-11 02:29:11.000 192 21637.56 331.69 42676.19 99999.00 2023-07-11 02:29:12.000 192 21637.48 331.70 42676.14 99999.00 2023-07-11 02:29:13.000 192 21637.43 331.68 42676.10 99999.00 2023-07-11 02:29:14.000 192 21637.41 331.64 42676.11 99999.00 2023-07-11 02:29:15.000 192 21637.44 331.62 42676.15 47835.29 2023-07-11 02:29:16.000 192 21637.54 331.63 42676.17 88888.00 2023-07-11 02:29:17.000 192 21637.58 331.64 42676.15 88888.00 2023-07-11 02:29:18.000 192 21637.50 331.63 42676.12 88888.00 2023-07-11 02:29:19.000 192 21637.46 331.65 42676.09 88888.00 2023-07-11 02:29:20.000 192 21637.52 331.72 42676.08 47835.25 2023-07-11 02:29:21.000 192 21637.58 331.78 42676.12 88888.00 2023-07-11 02:29:22.000 192 21637.60 331.80 42676.18 88888.00 2023-07-11 02:29:23.000 192 21637.56 331.77 42676.21 88888.00 2023-07-11 02:29:24.000 192 21637.53 331.75 42676.21 88888.00 2023-07-11 02:29:25.000 192 21637.50 331.77 42676.18 47835.27 2023-07-11 02:29:26.000 192 21637.44 331.76 42676.13 88888.00 2023-07-11 02:29:27.000 192 21637.39 331.75 42676.12 88888.00 2023-07-11 02:29:28.000 192 21637.38 331.74 42676.15 88888.00 2023-07-11 02:29:29.000 192 21637.39 331.73 42676.17 88888.00 2023-07-11 02:29:30.000 192 21637.41 331.69 42676.18 47835.33 2023-07-11 02:29:31.000 192 21637.44 331.64 42676.22 88888.00 2023-07-11 02:29:32.000 192 21637.44 331.61 42676.25 88888.00 2023-07-11 02:29:33.000 192 21637.46 331.60 42676.24 88888.00 2023-07-11 02:29:34.000 192 21637.49 331.62 42676.22 88888.00 2023-07-11 02:29:35.000 192 21637.48 331.64 42676.21 47835.32 2023-07-11 02:29:36.000 192 21637.47 331.65 42676.23 88888.00 2023-07-11 02:29:37.000 192 21637.51 331.63 42676.25 88888.00 2023-07-11 02:29:38.000 192 21637.54 331.63 42676.25 88888.00 2023-07-11 02:29:39.000 192 21637.52 331.64 42676.25 88888.00 2023-07-11 02:29:40.000 192 21637.49 331.64 42676.23 47834.82 2023-07-11 02:29:41.000 192 21637.51 331.63 42676.18 88888.00 2023-07-11 02:29:42.000 192 21637.53 331.60 42676.16 88888.00 2023-07-11 02:29:43.000 192 21637.51 331.55 42676.18 88888.00 2023-07-11 02:29:44.000 192 21637.51 331.51 42676.21 88888.00 2023-07-11 02:29:45.000 192 21637.55 331.50 42676.21 47835.35 2023-07-11 02:29:46.000 192 21637.59 331.52 42676.18 88888.00 2023-07-11 02:29:47.000 192 21637.62 331.55 42676.20 88888.00 2023-07-11 02:29:48.000 192 21637.66 331.59 42676.25 88888.00 2023-07-11 02:29:49.000 192 21637.68 331.62 42676.23 88888.00 2023-07-11 02:29:50.000 192 21637.66 331.62 42676.16 47835.37 2023-07-11 02:29:51.000 192 21637.62 331.57 42676.07 88888.00 2023-07-11 02:29:52.000 192 21637.61 331.53 42676.04 88888.00 2023-07-11 02:29:53.000 192 21637.63 331.50 42676.07 88888.00 2023-07-11 02:29:54.000 192 21637.66 331.48 42676.12 88888.00 2023-07-11 02:29:55.000 192 21637.65 331.49 42676.14 47835.21 2023-07-11 02:29:56.000 192 21637.60 331.52 42676.11 88888.00 2023-07-11 02:29:57.000 192 21637.59 331.56 42676.10 88888.00 2023-07-11 02:29:58.000 192 21637.61 331.63 42676.12 88888.00 2023-07-11 02:29:59.000 192 21637.62 331.67 42676.14 88888.00 2023-07-11 02:30:00.000 192 21637.60 331.66 42676.15 47835.30 2023-07-11 02:30:01.000 192 21637.60 331.62 42676.13 88888.00 2023-07-11 02:30:02.000 192 21637.62 331.58 42676.07 88888.00 2023-07-11 02:30:03.000 192 21637.63 331.57 42676.08 88888.00 2023-07-11 02:30:04.000 192 21637.63 331.58 42676.18 88888.00 2023-07-11 02:30:05.000 192 21637.63 331.59 42676.23 47835.36 2023-07-11 02:30:06.000 192 21637.65 331.58 42676.19 88888.00 2023-07-11 02:30:07.000 192 21637.66 331.58 42676.14 88888.00 2023-07-11 02:30:08.000 192 21637.67 331.56 42676.12 88888.00 2023-07-11 02:30:09.000 192 21637.72 331.51 42676.13 88888.00 2023-07-11 02:30:10.000 192 21637.78 331.50 42676.13 47835.25 2023-07-11 02:30:11.000 192 21637.75 331.49 42676.12 88888.00 2023-07-11 02:30:12.000 192 21637.65 331.47 42676.11 88888.00 2023-07-11 02:30:13.000 192 21637.59 331.43 42676.13 88888.00 2023-07-11 02:30:14.000 192 21637.58 331.40 42676.16 88888.00 2023-07-11 02:30:15.000 192 21637.61 331.41 42676.16 47835.19 2023-07-11 02:30:16.000 192 21637.66 331.42 42676.18 88888.00 2023-07-11 02:30:17.000 192 21637.72 331.44 42676.20 88888.00 2023-07-11 02:30:18.000 192 21637.72 331.45 42676.21 88888.00 2023-07-11 02:30:19.000 192 21637.69 331.44 42676.18 88888.00 2023-07-11 02:30:20.000 192 21637.69 331.42 42676.16 47835.22 2023-07-11 02:30:21.000 192 21637.70 331.41 42676.16 88888.00 2023-07-11 02:30:22.000 192 21637.72 331.38 42676.16 88888.00 2023-07-11 02:30:23.000 192 21637.74 331.38 42676.17 88888.00 2023-07-11 02:30:24.000 192 21637.72 331.43 42676.18 88888.00 2023-07-11 02:30:25.000 192 21637.70 331.44 42676.17 47835.17 2023-07-11 02:30:26.000 192 21637.70 331.39 42676.17 88888.00 2023-07-11 02:30:27.000 192 21637.74 331.35 42676.19 88888.00 2023-07-11 02:30:28.000 192 21637.78 331.33 42676.21 88888.00 2023-07-11 02:30:29.000 192 21637.77 331.29 42676.19 88888.00 2023-07-11 02:30:30.000 192 21637.72 331.23 42676.14 47835.28 2023-07-11 02:30:31.000 192 21637.70 331.25 42676.11 88888.00 2023-07-11 02:30:32.000 192 21637.77 331.34 42676.12 88888.00 2023-07-11 02:30:33.000 192 21637.85 331.41 42676.14 88888.00 2023-07-11 02:30:34.000 192 21637.85 331.38 42676.09 88888.00 2023-07-11 02:30:35.000 192 21637.83 331.30 42676.04 47835.20 2023-07-11 02:30:36.000 192 21637.79 331.26 42676.04 88888.00 2023-07-11 02:30:37.000 192 21637.74 331.27 42676.06 88888.00 2023-07-11 02:30:38.000 192 21637.69 331.30 42676.05 88888.00 2023-07-11 02:30:39.000 192 21637.66 331.35 42676.03 88888.00 2023-07-11 02:30:40.000 192 21637.66 331.39 42676.04 47835.28 2023-07-11 02:30:41.000 192 21637.63 331.37 42676.06 88888.00 2023-07-11 02:30:42.000 192 21637.58 331.32 42676.07 88888.00 2023-07-11 02:30:43.000 192 21637.56 331.29 42676.07 88888.00 2023-07-11 02:30:44.000 192 21637.60 331.27 42676.06 88888.00 2023-07-11 02:30:45.000 192 21637.63 331.29 42676.04 99999.00 2023-07-11 02:30:46.000 192 21637.65 331.35 42676.05 99999.00 2023-07-11 02:30:47.000 192 21637.67 331.39 42676.02 99999.00 2023-07-11 02:30:48.000 192 21637.72 331.36 42675.96 99999.00 2023-07-11 02:30:49.000 192 21637.76 331.36 42675.94 99999.00 2023-07-11 02:30:50.000 192 21637.73 331.40 42675.94 47835.36 2023-07-11 02:30:51.000 192 21637.67 331.41 42675.92 88888.00 2023-07-11 02:30:52.000 192 21637.68 331.39 42675.91 88888.00 2023-07-11 02:30:53.000 192 21637.75 331.38 42675.93 88888.00 2023-07-11 02:30:54.000 192 21637.76 331.39 42675.95 88888.00 2023-07-11 02:30:55.000 192 21637.71 331.43 42675.99 47835.26 2023-07-11 02:30:56.000 192 21637.68 331.47 42676.02 88888.00 2023-07-11 02:30:57.000 192 21637.69 331.45 42675.99 88888.00 2023-07-11 02:30:58.000 192 21637.73 331.42 42675.94 88888.00 2023-07-11 02:30:59.000 192 21637.76 331.43 42675.94 88888.00 2023-07-11 02:31:00.000 192 21637.75 331.43 42675.98 47835.15 2023-07-11 02:31:01.000 192 21637.67 331.37 42675.95 88888.00 2023-07-11 02:31:02.000 192 21637.61 331.34 42675.90 88888.00 2023-07-11 02:31:03.000 192 21637.64 331.31 42675.92 88888.00 2023-07-11 02:31:04.000 192 21637.68 331.30 42675.97 88888.00 2023-07-11 02:31:05.000 192 21637.65 331.33 42675.99 47835.21 2023-07-11 02:31:06.000 192 21637.63 331.37 42676.02 88888.00 2023-07-11 02:31:07.000 192 21637.68 331.36 42676.07 88888.00 2023-07-11 02:31:08.000 192 21637.74 331.32 42676.07 88888.00 2023-07-11 02:31:09.000 192 21637.73 331.31 42676.05 88888.00 2023-07-11 02:31:10.000 192 21637.67 331.32 42676.04 47835.13 2023-07-11 02:31:11.000 192 21637.64 331.33 42676.04 88888.00 2023-07-11 02:31:12.000 192 21637.69 331.36 42676.03 88888.00 2023-07-11 02:31:13.000 192 21637.73 331.42 42676.04 88888.00 2023-07-11 02:31:14.000 192 21637.67 331.43 42676.03 88888.00 2023-07-11 02:31:15.000 192 21637.61 331.39 42676.02 47835.13 2023-07-11 02:31:16.000 192 21637.65 331.41 42676.03 88888.00 2023-07-11 02:31:17.000 192 21637.71 331.46 42676.06 88888.00 2023-07-11 02:31:18.000 192 21637.72 331.47 42676.06 88888.00 2023-07-11 02:31:19.000 192 21637.68 331.47 42676.03 88888.00 2023-07-11 02:31:20.000 192 21637.64 331.52 42676.01 47835.23 2023-07-11 02:31:21.000 192 21637.66 331.59 42676.02 88888.00 2023-07-11 02:31:22.000 192 21637.72 331.59 42676.06 88888.00 2023-07-11 02:31:23.000 192 21637.74 331.54 42676.12 88888.00 2023-07-11 02:31:24.000 192 21637.72 331.51 42676.12 88888.00 2023-07-11 02:31:25.000 192 21637.71 331.50 42676.06 47835.23 2023-07-11 02:31:26.000 192 21637.74 331.48 42676.02 88888.00 2023-07-11 02:31:27.000 192 21637.77 331.48 42676.04 88888.00 2023-07-11 02:31:28.000 192 21637.80 331.50 42676.09 88888.00 2023-07-11 02:31:29.000 192 21637.82 331.51 42676.14 88888.00 2023-07-11 02:31:30.000 192 21637.81 331.51 42676.15 99999.00 2023-07-11 02:31:31.000 192 21637.81 331.52 42676.13 99999.00 2023-07-11 02:31:32.000 192 21637.76 331.49 42676.10 99999.00 2023-07-11 02:31:33.000 192 21637.73 331.42 42676.06 99999.00 2023-07-11 02:31:34.000 192 21637.77 331.36 42676.01 99999.00 2023-07-11 02:31:35.000 192 21637.79 331.35 42675.94 47835.35 2023-07-11 02:31:36.000 192 21637.78 331.38 42675.88 88888.00 2023-07-11 02:31:37.000 192 21637.81 331.44 42675.89 88888.00 2023-07-11 02:31:38.000 192 21637.85 331.49 42675.96 88888.00 2023-07-11 02:31:39.000 192 21637.84 331.48 42675.98 88888.00 2023-07-11 02:31:40.000 192 21637.81 331.47 42675.92 47835.43 2023-07-11 02:31:41.000 192 21637.84 331.49 42675.93 88888.00 2023-07-11 02:31:42.000 192 21637.92 331.49 42675.98 88888.00 2023-07-11 02:31:43.000 192 21637.93 331.45 42676.00 88888.00 2023-07-11 02:31:44.000 192 21637.87 331.40 42676.00 88888.00 2023-07-11 02:31:45.000 192 21637.83 331.40 42676.00 47835.30 2023-07-11 02:31:46.000 192 21637.81 331.41 42676.00 88888.00 2023-07-11 02:31:47.000 192 21637.82 331.40 42676.02 88888.00 2023-07-11 02:31:48.000 192 21637.87 331.42 42676.05 88888.00 2023-07-11 02:31:49.000 192 21637.89 331.48 42676.04 88888.00 2023-07-11 02:31:50.000 192 21637.84 331.53 42676.01 47835.36 2023-07-11 02:31:51.000 192 21637.77 331.54 42675.98 88888.00 2023-07-11 02:31:52.000 192 21637.79 331.50 42675.98 88888.00 2023-07-11 02:31:53.000 192 21637.86 331.44 42676.00 88888.00 2023-07-11 02:31:54.000 192 21637.89 331.44 42676.02 88888.00 2023-07-11 02:31:55.000 192 21637.87 331.50 42676.04 47835.28 2023-07-11 02:31:56.000 192 21637.87 331.50 42676.07 88888.00 2023-07-11 02:31:57.000 192 21637.90 331.46 42676.11 88888.00 2023-07-11 02:31:58.000 192 21637.91 331.45 42676.07 88888.00 2023-07-11 02:31:59.000 192 21637.87 331.44 42675.98 88888.00 2023-07-11 02:32:00.000 192 21637.81 331.42 42675.91 47835.24 2023-07-11 02:32:01.000 192 21637.80 331.41 42675.87 88888.00 2023-07-11 02:32:02.000 192 21637.81 331.40 42675.86 88888.00 2023-07-11 02:32:03.000 192 21637.79 331.40 42675.91 88888.00 2023-07-11 02:32:04.000 192 21637.78 331.41 42675.96 88888.00 2023-07-11 02:32:05.000 192 21637.82 331.43 42675.96 47835.34 2023-07-11 02:32:06.000 192 21637.84 331.43 42675.96 88888.00 2023-07-11 02:32:07.000 192 21637.84 331.38 42675.95 88888.00 2023-07-11 02:32:08.000 192 21637.83 331.35 42675.92 88888.00 2023-07-11 02:32:09.000 192 21637.81 331.40 42675.87 88888.00 2023-07-11 02:32:10.000 192 21637.82 331.45 42675.83 47835.28 2023-07-11 02:32:11.000 192 21637.88 331.46 42675.83 88888.00 2023-07-11 02:32:12.000 192 21637.90 331.48 42675.86 88888.00 2023-07-11 02:32:13.000 192 21637.83 331.50 42675.89 88888.00 2023-07-11 02:32:14.000 192 21637.77 331.49 42675.89 88888.00 2023-07-11 02:32:15.000 192 21637.76 331.44 42675.88 47835.35 2023-07-11 02:32:16.000 192 21637.76 331.35 42675.83 88888.00 2023-07-11 02:32:17.000 192 21637.78 331.30 42675.81 88888.00 2023-07-11 02:32:18.000 192 21637.81 331.34 42675.84 88888.00 2023-07-11 02:32:19.000 192 21637.87 331.41 42675.90 88888.00 2023-07-11 02:32:20.000 192 21637.93 331.45 42675.93 47835.38 2023-07-11 02:32:21.000 192 21637.95 331.43 42675.93 88888.00 2023-07-11 02:32:22.000 192 21637.92 331.41 42675.93 88888.00 2023-07-11 02:32:23.000 192 21637.90 331.43 42675.92 88888.00 2023-07-11 02:32:24.000 192 21637.88 331.45 42675.89 88888.00 2023-07-11 02:32:25.000 192 21637.88 331.48 42675.87 47835.17 2023-07-11 02:32:26.000 192 21637.90 331.45 42675.88 88888.00 2023-07-11 02:32:27.000 192 21637.86 331.37 42675.88 88888.00 2023-07-11 02:32:28.000 192 21637.81 331.32 42675.90 88888.00 2023-07-11 02:32:29.000 192 21637.78 331.34 42675.94 88888.00 2023-07-11 02:32:30.000 192 21637.78 331.37 42675.94 47835.34 2023-07-11 02:32:31.000 192 21637.78 331.41 42675.91 88888.00 2023-07-11 02:32:32.000 192 21637.80 331.44 42675.91 88888.00 2023-07-11 02:32:33.000 192 21637.80 331.46 42675.91 88888.00 2023-07-11 02:32:34.000 192 21637.77 331.46 42675.91 88888.00 2023-07-11 02:32:35.000 192 21637.74 331.43 42675.91 47835.28 2023-07-11 02:32:36.000 192 21637.72 331.37 42675.91 88888.00 2023-07-11 02:32:37.000 192 21637.68 331.35 42675.93 88888.00 2023-07-11 02:32:38.000 192 21637.69 331.36 42675.94 88888.00 2023-07-11 02:32:39.000 192 21637.74 331.37 42675.94 88888.00 2023-07-11 02:32:40.000 192 21637.79 331.39 42675.99 99999.00 2023-07-11 02:32:41.000 192 21637.81 331.44 42676.03 99999.00 2023-07-11 02:32:42.000 192 21637.81 331.44 42676.01 99999.00 2023-07-11 02:32:43.000 192 21637.75 331.38 42675.94 99999.00 2023-07-11 02:32:44.000 192 21637.68 331.33 42675.91 99999.00 2023-07-11 02:32:45.000 192 21637.66 331.33 42675.94 47835.25 2023-07-11 02:32:46.000 192 21637.71 331.36 42675.97 88888.00 2023-07-11 02:32:47.000 192 21637.78 331.40 42676.02 88888.00 2023-07-11 02:32:48.000 192 21637.79 331.43 42676.04 88888.00 2023-07-11 02:32:49.000 192 21637.73 331.44 42676.01 88888.00 2023-07-11 02:32:50.000 192 21637.70 331.43 42675.97 47835.29 2023-07-11 02:32:51.000 192 21637.78 331.44 42676.00 88888.00 2023-07-11 02:32:52.000 192 21637.85 331.46 42676.02 88888.00 2023-07-11 02:32:53.000 192 21637.81 331.46 42676.00 88888.00 2023-07-11 02:32:54.000 192 21637.74 331.48 42676.00 88888.00 2023-07-11 02:32:55.000 192 21637.69 331.48 42676.02 47835.37 2023-07-11 02:32:56.000 192 21637.66 331.45 42676.02 88888.00 2023-07-11 02:32:57.000 192 21637.64 331.43 42676.03 88888.00 2023-07-11 02:32:58.000 192 21637.61 331.44 42676.04 88888.00 2023-07-11 02:32:59.000 192 21637.62 331.46 42676.06 88888.00 2023-07-11 02:33:00.000 192 21637.69 331.48 42676.09 47835.27 2023-07-11 02:33:01.000 192 21637.72 331.49 42676.09 88888.00 2023-07-11 02:33:02.000 192 21637.66 331.47 42676.09 88888.00 2023-07-11 02:33:03.000 192 21637.56 331.47 42676.07 88888.00 2023-07-11 02:33:04.000 192 21637.56 331.49 42676.09 88888.00 2023-07-11 02:33:05.000 192 21637.65 331.50 42676.10 47835.29 2023-07-11 02:33:06.000 192 21637.73 331.47 42676.07 88888.00 2023-07-11 02:33:07.000 192 21637.71 331.45 42676.06 88888.00 2023-07-11 02:33:08.000 192 21637.63 331.45 42676.06 88888.00 2023-07-11 02:33:09.000 192 21637.62 331.47 42676.05 88888.00 2023-07-11 02:33:10.000 192 21637.71 331.52 42676.09 47835.17 2023-07-11 02:33:11.000 192 21637.81 331.54 42676.12 88888.00 2023-07-11 02:33:12.000 192 21637.85 331.51 42676.10 88888.00 2023-07-11 02:33:13.000 192 21637.83 331.51 42676.06 88888.00 2023-07-11 02:33:14.000 192 21637.79 331.51 42676.07 88888.00 2023-07-11 02:33:15.000 192 21637.80 331.48 42676.11 47835.22 2023-07-11 02:33:16.000 192 21637.80 331.47 42676.16 88888.00 2023-07-11 02:33:17.000 192 21637.78 331.50 42676.18 88888.00 2023-07-11 02:33:18.000 192 21637.75 331.56 42676.23 88888.00 2023-07-11 02:33:19.000 192 21637.71 331.58 42676.23 88888.00 2023-07-11 02:33:20.000 192 21637.65 331.51 42676.19 47835.30 2023-07-11 02:33:21.000 192 21637.66 331.44 42676.17 88888.00 2023-07-11 02:33:22.000 192 21637.69 331.46 42676.16 88888.00 2023-07-11 02:33:23.000 192 21637.67 331.51 42676.14 88888.00 2023-07-11 02:33:24.000 192 21637.61 331.52 42676.11 88888.00 2023-07-11 02:33:25.000 192 21637.58 331.52 42676.12 47835.33 2023-07-11 02:33:26.000 192 21637.58 331.53 42676.16 88888.00 2023-07-11 02:33:27.000 192 21637.56 331.52 42676.15 88888.00 2023-07-11 02:33:28.000 192 21637.49 331.50 42676.12 88888.00 2023-07-11 02:33:29.000 192 21637.47 331.51 42676.11 88888.00 2023-07-11 02:33:30.000 192 21637.52 331.50 42676.11 47835.25 2023-07-11 02:33:31.000 192 21637.58 331.49 42676.10 88888.00 2023-07-11 02:33:32.000 192 21637.60 331.53 42676.09 88888.00 2023-07-11 02:33:33.000 192 21637.59 331.56 42676.10 88888.00 2023-07-11 02:33:34.000 192 21637.55 331.53 42676.09 88888.00 2023-07-11 02:33:35.000 192 21637.52 331.50 42676.05 47835.27 2023-07-11 02:33:36.000 192 21637.52 331.50 42676.04 88888.00 2023-07-11 02:33:37.000 192 21637.53 331.50 42676.07 88888.00 2023-07-11 02:33:38.000 192 21637.56 331.52 42676.10 88888.00 2023-07-11 02:33:39.000 192 21637.56 331.52 42676.09 88888.00 2023-07-11 02:33:40.000 192 21637.55 331.48 42676.10 47835.33 2023-07-11 02:33:41.000 192 21637.56 331.44 42676.09 88888.00 2023-07-11 02:33:42.000 192 21637.62 331.43 42676.06 88888.00 2023-07-11 02:33:43.000 192 21637.68 331.44 42676.06 88888.00 2023-07-11 02:33:44.000 192 21637.68 331.45 42676.11 88888.00 2023-07-11 02:33:45.000 192 21637.66 331.40 42676.12 47835.30 2023-07-11 02:33:46.000 192 21637.64 331.32 42676.08 88888.00 2023-07-11 02:33:47.000 192 21637.62 331.33 42676.06 88888.00 2023-07-11 02:33:48.000 192 21637.61 331.43 42676.11 88888.00 2023-07-11 02:33:49.000 192 21637.64 331.50 42676.16 88888.00 2023-07-11 02:33:50.000 192 21637.66 331.50 42676.12 47835.28 2023-07-11 02:33:51.000 192 21637.64 331.42 42676.05 88888.00 2023-07-11 02:33:52.000 192 21637.64 331.31 42676.06 88888.00 2023-07-11 02:33:53.000 192 21637.66 331.28 42676.09 88888.00 2023-07-11 02:33:54.000 192 21637.66 331.31 42676.07 88888.00 2023-07-11 02:33:55.000 192 21637.68 331.34 42676.07 47835.38 2023-07-11 02:33:56.000 192 21637.73 331.36 42676.08 88888.00 2023-07-11 02:33:57.000 192 21637.73 331.37 42676.04 88888.00 2023-07-11 02:33:58.000 192 21637.67 331.35 42676.02 88888.00 2023-07-11 02:33:59.000 192 21637.63 331.34 42676.06 88888.00 2023-07-11 02:34:00.000 192 21637.62 331.37 42676.12 47835.32 2023-07-11 02:34:01.000 192 21637.65 331.37 42676.11 88888.00 2023-07-11 02:34:02.000 192 21637.67 331.33 42676.09 88888.00 2023-07-11 02:34:03.000 192 21637.70 331.34 42676.15 88888.00 2023-07-11 02:34:04.000 192 21637.69 331.35 42676.21 88888.00 2023-07-11 02:34:05.000 192 21637.65 331.32 42676.19 47835.32 2023-07-11 02:34:06.000 192 21637.70 331.31 42676.15 88888.00 2023-07-11 02:34:07.000 192 21637.76 331.35 42676.13 88888.00 2023-07-11 02:34:08.000 192 21637.73 331.38 42676.11 88888.00 2023-07-11 02:34:09.000 192 21637.68 331.34 42676.07 88888.00 2023-07-11 02:34:10.000 192 21637.71 331.28 42676.03 47835.29 2023-07-11 02:34:11.000 192 21637.79 331.27 42676.02 88888.00 2023-07-11 02:34:12.000 192 21637.84 331.27 42676.05 88888.00 2023-07-11 02:34:13.000 192 21637.80 331.24 42676.06 88888.00 2023-07-11 02:34:14.000 192 21637.74 331.23 42676.06 88888.00 2023-07-11 02:34:15.000 192 21637.77 331.27 42676.06 47835.36 2023-07-11 02:34:16.000 192 21637.81 331.30 42676.05 88888.00 2023-07-11 02:34:17.000 192 21637.79 331.30 42676.02 88888.00 2023-07-11 02:34:18.000 192 21637.79 331.31 42676.02 88888.00 2023-07-11 02:34:19.000 192 21637.82 331.35 42676.06 88888.00 2023-07-11 02:34:20.000 192 21637.85 331.37 42676.11 47835.30 2023-07-11 02:34:21.000 192 21637.90 331.36 42676.07 88888.00 2023-07-11 02:34:22.000 192 21637.92 331.35 42676.04 88888.00 2023-07-11 02:34:23.000 192 21637.90 331.32 42676.05 88888.00 2023-07-11 02:34:24.000 192 21637.85 331.30 42676.07 88888.00 2023-07-11 02:34:25.000 192 21637.84 331.32 42676.06 47835.43 2023-07-11 02:34:26.000 192 21637.85 331.37 42676.00 88888.00 2023-07-11 02:34:27.000 192 21637.84 331.37 42675.98 88888.00 2023-07-11 02:34:28.000 192 21637.86 331.37 42676.02 88888.00 2023-07-11 02:34:29.000 192 21637.89 331.38 42676.07 88888.00 2023-07-11 02:34:30.000 192 21637.93 331.38 42676.09 47835.37 2023-07-11 02:34:31.000 192 21637.97 331.33 42676.09 88888.00 2023-07-11 02:34:32.000 192 21637.98 331.29 42676.06 88888.00 2023-07-11 02:34:33.000 192 21637.97 331.27 42676.02 88888.00 2023-07-11 02:34:34.000 192 21637.94 331.29 42676.02 88888.00 2023-07-11 02:34:35.000 192 21637.97 331.33 42676.05 47835.35 2023-07-11 02:34:36.000 192 21638.01 331.36 42676.09 88888.00 2023-07-11 02:34:37.000 192 21638.02 331.36 42676.11 88888.00 2023-07-11 02:34:38.000 192 21637.99 331.37 42676.11 88888.00 2023-07-11 02:34:39.000 192 21638.01 331.38 42676.11 88888.00 2023-07-11 02:34:40.000 192 21638.06 331.37 42676.10 47835.50 2023-07-11 02:34:41.000 192 21638.07 331.37 42676.11 88888.00 2023-07-11 02:34:42.000 192 21638.02 331.35 42676.12 88888.00 2023-07-11 02:34:43.000 192 21637.95 331.33 42676.08 88888.00 2023-07-11 02:34:44.000 192 21637.93 331.31 42676.02 88888.00 2023-07-11 02:34:45.000 192 21637.94 331.28 42675.98 47835.38 2023-07-11 02:34:46.000 192 21637.96 331.23 42675.97 88888.00 2023-07-11 02:34:47.000 192 21637.99 331.25 42676.00 88888.00 2023-07-11 02:34:48.000 192 21638.02 331.31 42676.04 88888.00 2023-07-11 02:34:49.000 192 21638.01 331.37 42676.04 88888.00 2023-07-11 02:34:50.000 192 21638.01 331.40 42676.04 47835.46 2023-07-11 02:34:51.000 192 21638.03 331.42 42676.06 88888.00 2023-07-11 02:34:52.000 192 21638.07 331.41 42676.08 88888.00 2023-07-11 02:34:53.000 192 21638.09 331.38 42676.07 88888.00 2023-07-11 02:34:54.000 192 21638.05 331.33 42676.06 88888.00 2023-07-11 02:34:55.000 192 21638.06 331.35 42676.06 47835.37 2023-07-11 02:34:56.000 192 21638.11 331.39 42676.03 88888.00 2023-07-11 02:34:57.000 192 21638.12 331.40 42675.97 88888.00 2023-07-11 02:34:58.000 192 21638.08 331.36 42675.94 88888.00 2023-07-11 02:34:59.000 192 21638.06 331.35 42675.94 88888.00 2023-07-11 02:35:00.000 192 21638.06 331.37 42675.91 99999.00 2023-07-11 02:35:01.000 192 21638.05 331.41 42675.93 99999.00 2023-07-11 02:35:02.000 192 21638.03 331.43 42675.99 99999.00 2023-07-11 02:35:03.000 192 21638.01 331.45 42676.04 99999.00 2023-07-11 02:35:04.000 192 21638.02 331.48 42676.02 99999.00 2023-07-11 02:35:05.000 192 21638.07 331.48 42675.97 47835.39 2023-07-11 02:35:06.000 192 21638.09 331.41 42675.94 88888.00 2023-07-11 02:35:07.000 192 21638.08 331.36 42675.96 88888.00 2023-07-11 02:35:08.000 192 21638.10 331.35 42675.97 88888.00 2023-07-11 02:35:09.000 192 21638.17 331.41 42675.93 88888.00 2023-07-11 02:35:10.000 192 21638.22 331.46 42675.90 47835.36 2023-07-11 02:35:11.000 192 21638.19 331.45 42675.94 88888.00 2023-07-11 02:35:12.000 192 21638.13 331.42 42675.98 88888.00 2023-07-11 02:35:13.000 192 21638.08 331.37 42675.95 88888.00 2023-07-11 02:35:14.000 192 21638.04 331.36 42675.88 88888.00 2023-07-11 02:35:15.000 192 21638.01 331.38 42675.86 47835.42 2023-07-11 02:35:16.000 192 21638.02 331.38 42675.88 88888.00 2023-07-11 02:35:17.000 192 21638.03 331.35 42675.91 88888.00 2023-07-11 02:35:18.000 192 21638.02 331.36 42675.93 88888.00 2023-07-11 02:35:19.000 192 21637.99 331.37 42675.96 88888.00 2023-07-11 02:35:20.000 192 21638.02 331.38 42675.97 47835.43 2023-07-11 02:35:21.000 192 21638.08 331.37 42675.96 88888.00 2023-07-11 02:35:22.000 192 21638.07 331.35 42675.97 88888.00 2023-07-11 02:35:23.000 192 21638.02 331.38 42675.98 88888.00 2023-07-11 02:35:24.000 192 21638.00 331.43 42675.99 88888.00 2023-07-11 02:35:25.000 192 21638.00 331.39 42676.00 47835.41 2023-07-11 02:35:26.000 192 21637.97 331.34 42676.00 88888.00 2023-07-11 02:35:27.000 192 21637.98 331.32 42675.98 88888.00 2023-07-11 02:35:28.000 192 21638.03 331.32 42675.94 88888.00 2023-07-11 02:35:29.000 192 21638.08 331.34 42675.89 88888.00 2023-07-11 02:35:30.000 192 21638.10 331.38 42675.87 47835.39 2023-07-11 02:35:31.000 192 21638.10 331.38 42675.86 88888.00 2023-07-11 02:35:32.000 192 21638.11 331.32 42675.82 88888.00 2023-07-11 02:35:33.000 192 21638.10 331.29 42675.78 88888.00 2023-07-11 02:35:34.000 192 21638.06 331.30 42675.79 88888.00 2023-07-11 02:35:35.000 192 21638.01 331.30 42675.82 47835.38 2023-07-11 02:35:36.000 192 21637.98 331.31 42675.83 88888.00 2023-07-11 02:35:37.000 192 21637.99 331.36 42675.84 88888.00 2023-07-11 02:35:38.000 192 21638.03 331.41 42675.87 88888.00 2023-07-11 02:35:39.000 192 21638.04 331.40 42675.88 88888.00 2023-07-11 02:35:40.000 192 21638.02 331.35 42675.86 47835.28 2023-07-11 02:35:41.000 192 21638.01 331.32 42675.85 88888.00 2023-07-11 02:35:42.000 192 21638.05 331.31 42675.86 88888.00 2023-07-11 02:35:43.000 192 21638.10 331.35 42675.90 88888.00 2023-07-11 02:35:44.000 192 21638.11 331.38 42675.91 88888.00 2023-07-11 02:35:45.000 192 21638.10 331.42 42675.88 47835.34 2023-07-11 02:35:46.000 192 21638.07 331.42 42675.87 88888.00 2023-07-11 02:35:47.000 192 21638.02 331.41 42675.85 88888.00 2023-07-11 02:35:48.000 192 21637.98 331.40 42675.84 88888.00 2023-07-11 02:35:49.000 192 21638.00 331.40 42675.87 88888.00 2023-07-11 02:35:50.000 192 21638.06 331.40 42675.89 47835.44 2023-07-11 02:35:51.000 192 21638.08 331.42 42675.86 88888.00 2023-07-11 02:35:52.000 192 21638.07 331.44 42675.82 88888.00 2023-07-11 02:35:53.000 192 21638.05 331.50 42675.86 88888.00 2023-07-11 02:35:54.000 192 21638.06 331.55 42675.97 88888.00 2023-07-11 02:35:55.000 192 21638.10 331.56 42676.04 47835.38 2023-07-11 02:35:56.000 192 21638.10 331.53 42676.02 88888.00 2023-07-11 02:35:57.000 192 21638.03 331.52 42675.96 88888.00 2023-07-11 02:35:58.000 192 21637.98 331.52 42675.91 88888.00 2023-07-11 02:35:59.000 192 21638.02 331.50 42675.91 88888.00 2023-07-11 02:36:00.000 192 21638.07 331.48 42675.89 47835.32 2023-07-11 02:36:01.000 192 21638.10 331.47 42675.89 88888.00 2023-07-11 02:36:02.000 192 21638.08 331.47 42675.88 88888.00 2023-07-11 02:36:03.000 192 21638.04 331.42 42675.87 88888.00 2023-07-11 02:36:04.000 192 21638.06 331.33 42675.87 88888.00 2023-07-11 02:36:05.000 192 21638.11 331.31 42675.88 47835.38 2023-07-11 02:36:06.000 192 21638.11 331.34 42675.89 88888.00 2023-07-11 02:36:07.000 192 21638.09 331.34 42675.91 88888.00 2023-07-11 02:36:08.000 192 21638.08 331.31 42675.92 88888.00 2023-07-11 02:36:09.000 192 21638.08 331.28 42675.89 88888.00 2023-07-11 02:36:10.000 192 21638.06 331.24 42675.87 47835.27 2023-07-11 02:36:11.000 192 21638.01 331.27 42675.87 88888.00 2023-07-11 02:36:12.000 192 21638.00 331.35 42675.91 88888.00 2023-07-11 02:36:13.000 192 21638.01 331.40 42675.96 88888.00 2023-07-11 02:36:14.000 192 21638.02 331.38 42675.98 88888.00 2023-07-11 02:36:15.000 192 21638.02 331.34 42675.99 47835.38 2023-07-11 02:36:16.000 192 21637.99 331.32 42676.01 88888.00 2023-07-11 02:36:17.000 192 21637.95 331.31 42676.00 88888.00 2023-07-11 02:36:18.000 192 21637.92 331.30 42675.98 88888.00 2023-07-11 02:36:19.000 192 21637.91 331.32 42675.93 88888.00 2023-07-11 02:36:20.000 192 21637.91 331.38 42675.91 47835.31 2023-07-11 02:36:21.000 192 21637.88 331.40 42675.93 88888.00 2023-07-11 02:36:22.000 192 21637.82 331.40 42675.92 88888.00 2023-07-11 02:36:23.000 192 21637.77 331.42 42675.89 88888.00 2023-07-11 02:36:24.000 192 21637.79 331.43 42675.89 88888.00 2023-07-11 02:36:25.000 192 21637.82 331.41 42675.91 47835.46 2023-07-11 02:36:26.000 192 21637.81 331.41 42675.96 88888.00 2023-07-11 02:36:27.000 192 21637.82 331.44 42676.02 88888.00 2023-07-11 02:36:28.000 192 21637.87 331.42 42676.03 88888.00 2023-07-11 02:36:29.000 192 21637.93 331.38 42676.05 88888.00 2023-07-11 02:36:30.000 192 21637.95 331.34 42676.08 47835.42 2023-07-11 02:36:31.000 192 21637.92 331.32 42676.06 88888.00 2023-07-11 02:36:32.000 192 21637.88 331.33 42676.02 88888.00 2023-07-11 02:36:33.000 192 21637.88 331.35 42676.03 88888.00 2023-07-11 02:36:34.000 192 21637.91 331.36 42676.07 88888.00 2023-07-11 02:36:35.000 192 21637.92 331.37 42676.11 47835.32 2023-07-11 02:36:36.000 192 21637.90 331.41 42676.08 88888.00 2023-07-11 02:36:37.000 192 21637.91 331.43 42676.02 88888.00 2023-07-11 02:36:38.000 192 21637.92 331.44 42676.01 88888.00 2023-07-11 02:36:39.000 192 21637.90 331.41 42675.99 88888.00 2023-07-11 02:36:40.000 192 21637.86 331.39 42675.97 47835.47 2023-07-11 02:36:41.000 192 21637.86 331.41 42675.95 88888.00 2023-07-11 02:36:42.000 192 21637.91 331.46 42675.94 88888.00 2023-07-11 02:36:43.000 192 21637.95 331.49 42675.94 88888.00 2023-07-11 02:36:44.000 192 21637.92 331.46 42675.96 88888.00 2023-07-11 02:36:45.000 192 21637.85 331.40 42675.97 47835.39 2023-07-11 02:36:46.000 192 21637.84 331.41 42675.98 88888.00 2023-07-11 02:36:47.000 192 21637.87 331.44 42675.99 88888.00 2023-07-11 02:36:48.000 192 21637.91 331.43 42675.99 88888.00 2023-07-11 02:36:49.000 192 21637.90 331.41 42676.02 88888.00 2023-07-11 02:36:50.000 192 21637.87 331.39 42676.05 47835.49 2023-07-11 02:36:51.000 192 21637.88 331.40 42676.07 88888.00 2023-07-11 02:36:52.000 192 21637.94 331.45 42676.07 88888.00 2023-07-11 02:36:53.000 192 21637.98 331.48 42676.06 88888.00 2023-07-11 02:36:54.000 192 21637.94 331.46 42676.06 88888.00 2023-07-11 02:36:55.000 192 21637.90 331.44 42676.06 47834.06 2023-07-11 02:36:56.000 192 21637.91 331.46 42676.07 88888.00 2023-07-11 02:36:57.000 192 21637.96 331.48 42676.09 88888.00 2023-07-11 02:36:58.000 192 21638.00 331.50 42676.09 88888.00 2023-07-11 02:36:59.000 192 21638.00 331.53 42676.06 88888.00 2023-07-11 02:37:00.000 192 21637.97 331.56 42676.04 47835.41 2023-07-11 02:37:01.000 192 21637.96 331.57 42676.07 88888.00 2023-07-11 02:37:02.000 192 21637.94 331.57 42676.07 88888.00 2023-07-11 02:37:03.000 192 21637.91 331.56 42676.03 88888.00 2023-07-11 02:37:04.000 192 21637.91 331.55 42675.99 88888.00 2023-07-11 02:37:05.000 192 21637.92 331.54 42675.97 47835.43 2023-07-11 02:37:06.000 192 21637.90 331.58 42675.95 88888.00 2023-07-11 02:37:07.000 192 21637.88 331.64 42675.96 88888.00 2023-07-11 02:37:08.000 192 21637.91 331.68 42676.01 88888.00 2023-07-11 02:37:09.000 192 21637.97 331.67 42676.02 88888.00 2023-07-11 02:37:10.000 192 21637.97 331.65 42676.02 47835.46 2023-07-11 02:37:11.000 192 21637.93 331.67 42676.02 88888.00 2023-07-11 02:37:12.000 192 21637.89 331.69 42676.03 88888.00 2023-07-11 02:37:13.000 192 21637.87 331.69 42676.03 88888.00 2023-07-11 02:37:14.000 192 21637.85 331.67 42676.01 88888.00 2023-07-11 02:37:15.000 192 21637.87 331.68 42676.02 47835.43 2023-07-11 02:37:16.000 192 21637.92 331.68 42676.06 88888.00 2023-07-11 02:37:17.000 192 21637.97 331.65 42676.09 88888.00 2023-07-11 02:37:18.000 192 21637.98 331.62 42676.07 88888.00 2023-07-11 02:37:19.000 192 21637.98 331.65 42676.05 88888.00 2023-07-11 02:37:20.000 192 21637.98 331.71 42676.06 47835.45 2023-07-11 02:37:21.000 192 21637.97 331.73 42676.06 88888.00 2023-07-11 02:37:22.000 192 21637.95 331.73 42676.05 88888.00 2023-07-11 02:37:23.000 192 21637.93 331.74 42676.05 88888.00 2023-07-11 02:37:24.000 192 21637.90 331.76 42676.06 88888.00 2023-07-11 02:37:25.000 192 21637.90 331.78 42676.08 47835.54 2023-07-11 02:37:26.000 192 21637.94 331.81 42676.13 88888.00 2023-07-11 02:37:27.000 192 21637.95 331.84 42676.15 88888.00 2023-07-11 02:37:28.000 192 21637.90 331.84 42676.14 88888.00 2023-07-11 02:37:29.000 192 21637.84 331.83 42676.10 88888.00 2023-07-11 02:37:30.000 192 21637.81 331.84 42676.11 47835.53 2023-07-11 02:37:31.000 192 21637.82 331.86 42676.13 88888.00 2023-07-11 02:37:32.000 192 21637.86 331.84 42676.12 88888.00 2023-07-11 02:37:33.000 192 21637.90 331.85 42676.11 88888.00 2023-07-11 02:37:34.000 192 21637.88 331.90 42676.14 88888.00 2023-07-11 02:37:35.000 192 21637.82 331.95 42676.16 47835.56 2023-07-11 02:37:36.000 192 21637.77 331.98 42676.17 88888.00 2023-07-11 02:37:37.000 192 21637.77 331.99 42676.19 88888.00 2023-07-11 02:37:38.000 192 21637.79 331.98 42676.21 88888.00 2023-07-11 02:37:39.000 192 21637.80 331.94 42676.18 88888.00 2023-07-11 02:37:40.000 192 21637.81 331.90 42676.12 99999.00 2023-07-11 02:37:41.000 192 21637.79 331.86 42676.10 99999.00 2023-07-11 02:37:42.000 192 21637.80 331.88 42676.12 99999.00 2023-07-11 02:37:43.000 192 21637.83 331.91 42676.17 99999.00 2023-07-11 02:37:44.000 192 21637.82 331.92 42676.16 99999.00 2023-07-11 02:37:45.000 192 21637.79 331.90 42676.13 99999.00 2023-07-11 02:37:46.000 192 21637.82 331.88 42676.14 99999.00 2023-07-11 02:37:47.000 192 21637.85 331.89 42676.16 99999.00 2023-07-11 02:37:48.000 192 21637.85 331.91 42676.18 99999.00 2023-07-11 02:37:49.000 192 21637.83 331.92 42676.18 99999.00 2023-07-11 02:37:50.000 192 21637.81 331.90 42676.20 47835.46 2023-07-11 02:37:51.000 192 21637.77 331.89 42676.21 88888.00 2023-07-11 02:37:52.000 192 21637.73 331.88 42676.22 88888.00 2023-07-11 02:37:53.000 192 21637.69 331.85 42676.22 88888.00 2023-07-11 02:37:54.000 192 21637.67 331.83 42676.21 88888.00 2023-07-11 02:37:55.000 192 21637.70 331.84 42676.22 47835.53 2023-07-11 02:37:56.000 192 21637.73 331.86 42676.23 88888.00 2023-07-11 02:37:57.000 192 21637.73 331.89 42676.26 88888.00 2023-07-11 02:37:58.000 192 21637.71 331.92 42676.28 88888.00 2023-07-11 02:37:59.000 192 21637.70 331.97 42676.27 88888.00 2023-07-11 02:38:00.000 192 21637.69 332.03 42676.28 99999.00 2023-07-11 02:38:01.000 192 21637.66 332.04 42676.30 99999.00 2023-07-11 02:38:02.000 192 21637.65 332.01 42676.31 99999.00 2023-07-11 02:38:03.000 192 21637.66 331.99 42676.33 99999.00 2023-07-11 02:38:04.000 192 21637.68 331.96 42676.32 99999.00 2023-07-11 02:38:05.000 192 21637.71 331.93 42676.31 47835.42 2023-07-11 02:38:06.000 192 21637.69 331.92 42676.31 88888.00 2023-07-11 02:38:07.000 192 21637.63 331.92 42676.31 88888.00 2023-07-11 02:38:08.000 192 21637.58 331.94 42676.34 88888.00 2023-07-11 02:38:09.000 192 21637.55 331.96 42676.39 88888.00 2023-07-11 02:38:10.000 192 21637.54 331.98 42676.41 47835.55 2023-07-11 02:38:11.000 192 21637.56 332.02 42676.38 88888.00 2023-07-11 02:38:12.000 192 21637.57 332.06 42676.34 88888.00 2023-07-11 02:38:13.000 192 21637.55 332.09 42676.32 88888.00 2023-07-11 02:38:14.000 192 21637.53 332.11 42676.33 88888.00 2023-07-11 02:38:15.000 192 21637.56 332.10 42676.32 47835.46 2023-07-11 02:38:16.000 192 21637.60 332.10 42676.31 88888.00 2023-07-11 02:38:17.000 192 21637.57 332.12 42676.35 88888.00 2023-07-11 02:38:18.000 192 21637.52 332.13 42676.37 88888.00 2023-07-11 02:38:19.000 192 21637.54 332.12 42676.37 88888.00 2023-07-11 02:38:20.000 192 21637.60 332.08 42676.38 47835.55 2023-07-11 02:38:21.000 192 21637.63 332.07 42676.37 88888.00 2023-07-11 02:38:22.000 192 21637.62 332.09 42676.35 88888.00 2023-07-11 02:38:23.000 192 21637.61 332.12 42676.38 88888.00 2023-07-11 02:38:24.000 192 21637.61 332.14 42676.41 88888.00 2023-07-11 02:38:25.000 192 21637.59 332.17 42676.40 99999.00 2023-07-11 02:38:26.000 192 21637.56 332.17 42676.39 99999.00 2023-07-11 02:38:27.000 192 21637.53 332.14 42676.38 99999.00 2023-07-11 02:38:28.000 192 21637.53 332.10 42676.39 99999.00 2023-07-11 02:38:29.000 192 21637.50 332.06 42676.38 99999.00 2023-07-11 02:38:30.000 192 21637.46 332.06 42676.38 47835.52 2023-07-11 02:38:31.000 192 21637.42 332.08 42676.40 88888.00 2023-07-11 02:38:32.000 192 21637.41 332.08 42676.44 88888.00 2023-07-11 02:38:33.000 192 21637.42 332.09 42676.47 88888.00 2023-07-11 02:38:34.000 192 21637.42 332.12 42676.49 88888.00 2023-07-11 02:38:35.000 192 21637.43 332.14 42676.48 47835.52 2023-07-11 02:38:36.000 192 21637.44 332.15 42676.45 88888.00 2023-07-11 02:38:37.000 192 21637.38 332.14 42676.40 88888.00 2023-07-11 02:38:38.000 192 21637.33 332.10 42676.38 88888.00 2023-07-11 02:38:39.000 192 21637.39 332.10 42676.46 88888.00 2023-07-11 02:38:40.000 192 21637.46 332.14 42676.52 47835.55 2023-07-11 02:38:41.000 192 21637.45 332.14 42676.50 88888.00 2023-07-11 02:38:42.000 192 21637.42 332.10 42676.48 88888.00 2023-07-11 02:38:43.000 192 21637.42 332.10 42676.49 88888.00 2023-07-11 02:38:44.000 192 21637.39 332.10 42676.46 88888.00 2023-07-11 02:38:45.000 192 21637.35 332.08 42676.41 47835.55 2023-07-11 02:38:46.000 192 21637.30 332.05 42676.38 88888.00 2023-07-11 02:38:47.000 192 21637.31 332.07 42676.42 88888.00 2023-07-11 02:38:48.000 192 21637.41 332.12 42676.50 88888.00 2023-07-11 02:38:49.000 192 21637.47 332.16 42676.53 88888.00 2023-07-11 02:38:50.000 192 21637.46 332.17 42676.47 99999.00 2023-07-11 02:38:51.000 192 21637.44 332.13 42676.41 99999.00 2023-07-11 02:38:52.000 192 21637.43 332.08 42676.39 99999.00 2023-07-11 02:38:53.000 192 21637.42 332.10 42676.39 99999.00 2023-07-11 02:38:54.000 192 21637.44 332.14 42676.41 99999.00 2023-07-11 02:38:55.000 192 21637.45 332.13 42676.45 47835.68 2023-07-11 02:38:56.000 192 21637.40 332.14 42676.52 88888.00 2023-07-11 02:38:57.000 192 21637.38 332.19 42676.57 88888.00 2023-07-11 02:38:58.000 192 21637.41 332.18 42676.56 88888.00 2023-07-11 02:38:59.000 192 21637.43 332.14 42676.56 88888.00 2023-07-11 02:39:00.000 192 21637.42 332.17 42676.60 47835.63 2023-07-11 02:39:01.000 192 21637.43 332.21 42676.62 88888.00 2023-07-11 02:39:02.000 192 21637.44 332.16 42676.60 88888.00 2023-07-11 02:39:03.000 192 21637.42 332.07 42676.59 88888.00 2023-07-11 02:39:04.000 192 21637.38 332.06 42676.62 88888.00 2023-07-11 02:39:05.000 192 21637.37 332.10 42676.64 99999.00 2023-07-11 02:39:06.000 192 21637.40 332.15 42676.58 99999.00 2023-07-11 02:39:07.000 192 21637.41 332.21 42676.53 99999.00 2023-07-11 02:39:08.000 192 21637.39 332.24 42676.51 99999.00 2023-07-11 02:39:09.000 192 21637.40 332.21 42676.51 99999.00 2023-07-11 02:39:10.000 192 21637.43 332.19 42676.53 47835.65 2023-07-11 02:39:11.000 192 21637.44 332.22 42676.54 88888.00 2023-07-11 02:39:12.000 192 21637.45 332.28 42676.54 88888.00 2023-07-11 02:39:13.000 192 21637.46 332.32 42676.56 88888.00 2023-07-11 02:39:14.000 192 21637.45 332.32 42676.57 88888.00 2023-07-11 02:39:15.000 192 21637.43 332.27 42676.59 47835.63 2023-07-11 02:39:16.000 192 21637.44 332.23 42676.62 88888.00 2023-07-11 02:39:17.000 192 21637.50 332.21 42676.61 88888.00 2023-07-11 02:39:18.000 192 21637.56 332.24 42676.59 88888.00 2023-07-11 02:39:19.000 192 21637.56 332.27 42676.57 88888.00 2023-07-11 02:39:20.000 192 21637.52 332.28 42676.59 47835.69 2023-07-11 02:39:21.000 192 21637.51 332.31 42676.61 88888.00 2023-07-11 02:39:22.000 192 21637.56 332.35 42676.61 88888.00 2023-07-11 02:39:23.000 192 21637.58 332.39 42676.59 88888.00 2023-07-11 02:39:24.000 192 21637.54 332.36 42676.57 88888.00 2023-07-11 02:39:25.000 192 21637.50 332.29 42676.53 47835.73 2023-07-11 02:39:26.000 192 21637.49 332.27 42676.50 88888.00 2023-07-11 02:39:27.000 192 21637.48 332.28 42676.51 88888.00 2023-07-11 02:39:28.000 192 21637.44 332.25 42676.52 88888.00 2023-07-11 02:39:29.000 192 21637.40 332.23 42676.51 88888.00 2023-07-11 02:39:30.000 192 21637.41 332.25 42676.53 47835.64 2023-07-11 02:39:31.000 192 21637.46 332.30 42676.59 88888.00 2023-07-11 02:39:32.000 192 21637.46 332.34 42676.66 88888.00 2023-07-11 02:39:33.000 192 21637.43 332.32 42676.66 88888.00 2023-07-11 02:39:34.000 192 21637.42 332.31 42676.59 88888.00 2023-07-11 02:39:35.000 192 21637.44 332.32 42676.56 47835.69 2023-07-11 02:39:36.000 192 21637.43 332.32 42676.59 88888.00 2023-07-11 02:39:37.000 192 21637.41 332.32 42676.64 88888.00 2023-07-11 02:39:38.000 192 21637.40 332.35 42676.65 88888.00 2023-07-11 02:39:39.000 192 21637.40 332.34 42676.64 88888.00 2023-07-11 02:39:40.000 192 21637.33 332.33 42676.62 47835.63 2023-07-11 02:39:41.000 192 21637.25 332.34 42676.56 88888.00 2023-07-11 02:39:42.000 192 21637.25 332.35 42676.53 88888.00 2023-07-11 02:39:43.000 192 21637.33 332.34 42676.56 88888.00 2023-07-11 02:39:44.000 192 21637.38 332.31 42676.57 88888.00 2023-07-11 02:39:45.000 192 21637.39 332.33 42676.57 47835.77 2023-07-11 02:39:46.000 192 21637.39 332.38 42676.62 88888.00 2023-07-11 02:39:47.000 192 21637.41 332.38 42676.64 88888.00 2023-07-11 02:39:48.000 192 21637.47 332.40 42676.65 88888.00 2023-07-11 02:39:49.000 192 21637.49 332.42 42676.66 88888.00 2023-07-11 02:39:50.000 192 21637.49 332.40 42676.66 47835.75 2023-07-11 02:39:51.000 192 21637.48 332.38 42676.66 88888.00 2023-07-11 02:39:52.000 192 21637.47 332.41 42676.61 88888.00 2023-07-11 02:39:53.000 192 21637.45 332.47 42676.52 88888.00 2023-07-11 02:39:54.000 192 21637.48 332.55 42676.52 88888.00 2023-07-11 02:39:55.000 192 21637.50 332.59 42676.57 47835.69 2023-07-11 02:39:56.000 192 21637.50 332.55 42676.63 88888.00 2023-07-11 02:39:57.000 192 21637.47 332.49 42676.69 88888.00 2023-07-11 02:39:58.000 192 21637.46 332.45 42676.67 88888.00 2023-07-11 02:39:59.000 192 21637.47 332.47 42676.61 88888.00 2023-07-11 02:40:00.000 192 21637.50 332.49 42676.57 47835.71 2023-07-11 02:40:01.000 192 21637.47 332.47 42676.57 88888.00 2023-07-11 02:40:02.000 192 21637.41 332.44 42676.56 88888.00 2023-07-11 02:40:03.000 192 21637.42 332.40 42676.57 88888.00 2023-07-11 02:40:04.000 192 21637.49 332.41 42676.61 88888.00 2023-07-11 02:40:05.000 192 21637.56 332.48 42676.68 47835.60 2023-07-11 02:40:06.000 192 21637.58 332.53 42676.74 88888.00 2023-07-11 02:40:07.000 192 21637.59 332.54 42676.76 88888.00 2023-07-11 02:40:08.000 192 21637.58 332.56 42676.73 88888.00 2023-07-11 02:40:09.000 192 21637.53 332.56 42676.70 88888.00 2023-07-11 02:40:10.000 192 21637.49 332.54 42676.69 47835.72 2023-07-11 02:40:11.000 192 21637.49 332.52 42676.69 88888.00 2023-07-11 02:40:12.000 192 21637.53 332.49 42676.65 88888.00 2023-07-11 02:40:13.000 192 21637.55 332.47 42676.63 88888.00 2023-07-11 02:40:14.000 192 21637.52 332.46 42676.64 88888.00 2023-07-11 02:40:15.000 192 21637.50 332.44 42676.65 47835.63 2023-07-11 02:40:16.000 192 21637.49 332.41 42676.64 88888.00 2023-07-11 02:40:17.000 192 21637.48 332.38 42676.61 88888.00 2023-07-11 02:40:18.000 192 21637.47 332.35 42676.59 88888.00 2023-07-11 02:40:19.000 192 21637.48 332.34 42676.61 88888.00 2023-07-11 02:40:20.000 192 21637.50 332.32 42676.66 47835.79 2023-07-11 02:40:21.000 192 21637.53 332.33 42676.71 88888.00 2023-07-11 02:40:22.000 192 21637.57 332.38 42676.73 88888.00 2023-07-11 02:40:23.000 192 21637.59 332.45 42676.68 88888.00 2023-07-11 02:40:24.000 192 21637.59 332.50 42676.66 88888.00 2023-07-11 02:40:25.000 192 21637.56 332.51 42676.66 47835.73 2023-07-11 02:40:26.000 192 21637.51 332.50 42676.60 88888.00 2023-07-11 02:40:27.000 192 21637.48 332.49 42676.55 88888.00 2023-07-11 02:40:28.000 192 21637.47 332.48 42676.54 88888.00 2023-07-11 02:40:29.000 192 21637.47 332.49 42676.55 88888.00 2023-07-11 02:40:30.000 192 21637.51 332.51 42676.59 47835.78 2023-07-11 02:40:31.000 192 21637.51 332.50 42676.61 88888.00 2023-07-11 02:40:32.000 192 21637.44 332.51 42676.59 88888.00 2023-07-11 02:40:33.000 192 21637.37 332.55 42676.57 88888.00 2023-07-11 02:40:34.000 192 21637.37 332.58 42676.56 88888.00 2023-07-11 02:40:35.000 192 21637.41 332.59 42676.57 47835.80 2023-07-11 02:40:36.000 192 21637.45 332.63 42676.59 88888.00 2023-07-11 02:40:37.000 192 21637.48 332.67 42676.59 88888.00 2023-07-11 02:40:38.000 192 21637.49 332.67 42676.57 88888.00 2023-07-11 02:40:39.000 192 21637.49 332.66 42676.57 88888.00 2023-07-11 02:40:40.000 192 21637.49 332.65 42676.59 47835.74 2023-07-11 02:40:41.000 192 21637.50 332.65 42676.65 88888.00 2023-07-11 02:40:42.000 192 21637.48 332.65 42676.66 88888.00 2023-07-11 02:40:43.000 192 21637.44 332.67 42676.62 88888.00 2023-07-11 02:40:44.000 192 21637.43 332.70 42676.59 88888.00 2023-07-11 02:40:45.000 192 21637.42 332.73 42676.61 47835.86 2023-07-11 02:40:46.000 192 21637.35 332.75 42676.65 88888.00 2023-07-11 02:40:47.000 192 21637.26 332.78 42676.69 88888.00 2023-07-11 02:40:48.000 192 21637.25 332.80 42676.72 88888.00 2023-07-11 02:40:49.000 192 21637.28 332.82 42676.73 88888.00 2023-07-11 02:40:50.000 192 21637.33 332.79 42676.73 47835.79 2023-07-11 02:40:51.000 192 21637.38 332.74 42676.74 88888.00 2023-07-11 02:40:52.000 192 21637.42 332.72 42676.77 88888.00 2023-07-11 02:40:53.000 192 21637.36 332.75 42676.76 88888.00 2023-07-11 02:40:54.000 192 21637.26 332.75 42676.73 88888.00 2023-07-11 02:40:55.000 192 21637.25 332.76 42676.73 47835.80 2023-07-11 02:40:56.000 192 21637.31 332.81 42676.74 88888.00 2023-07-11 02:40:57.000 192 21637.30 332.82 42676.77 88888.00 2023-07-11 02:40:58.000 192 21637.26 332.80 42676.79 88888.00 2023-07-11 02:40:59.000 192 21637.28 332.80 42676.79 88888.00 2023-07-11 02:41:00.000 192 21637.34 332.82 42676.77 47835.72 2023-07-11 02:41:01.000 192 21637.34 332.81 42676.77 88888.00 2023-07-11 02:41:02.000 192 21637.34 332.77 42676.80 88888.00 2023-07-11 02:41:03.000 192 21637.39 332.78 42676.83 88888.00 2023-07-11 02:41:04.000 192 21637.41 332.85 42676.85 88888.00 2023-07-11 02:41:05.000 192 21637.38 332.89 42676.85 47835.88 2023-07-11 02:41:06.000 192 21637.38 332.88 42676.86 88888.00 2023-07-11 02:41:07.000 192 21637.38 332.84 42676.85 88888.00 2023-07-11 02:41:08.000 192 21637.34 332.83 42676.82 88888.00 2023-07-11 02:41:09.000 192 21637.32 332.85 42676.77 88888.00 2023-07-11 02:41:10.000 192 21637.36 332.87 42676.72 47835.67 2023-07-11 02:41:11.000 192 21637.38 332.91 42676.72 88888.00 2023-07-11 02:41:12.000 192 21637.36 332.96 42676.73 88888.00 2023-07-11 02:41:13.000 192 21637.35 332.95 42676.74 88888.00 2023-07-11 02:41:14.000 192 21637.38 332.92 42676.80 88888.00 2023-07-11 02:41:15.000 192 21637.34 332.92 42676.85 47835.83 2023-07-11 02:41:16.000 192 21637.28 332.97 42676.85 88888.00 2023-07-11 02:41:17.000 192 21637.28 333.03 42676.82 88888.00 2023-07-11 02:41:18.000 192 21637.33 332.99 42676.81 88888.00 2023-07-11 02:41:19.000 192 21637.38 332.92 42676.82 88888.00 2023-07-11 02:41:20.000 192 21637.41 332.93 42676.86 47835.74 2023-07-11 02:41:21.000 192 21637.40 332.96 42676.89 88888.00 2023-07-11 02:41:22.000 192 21637.37 332.98 42676.89 88888.00 2023-07-11 02:41:23.000 192 21637.32 332.97 42676.83 88888.00 2023-07-11 02:41:24.000 192 21637.28 332.95 42676.78 88888.00 2023-07-11 02:41:25.000 192 21637.28 332.96 42676.79 47835.90 2023-07-11 02:41:26.000 192 21637.34 332.98 42676.85 88888.00 2023-07-11 02:41:27.000 192 21637.40 333.01 42676.88 88888.00 2023-07-11 02:41:28.000 192 21637.42 333.06 42676.89 88888.00 2023-07-11 02:41:29.000 192 21637.40 333.09 42676.91 88888.00 2023-07-11 02:41:30.000 192 21637.42 333.09 42676.96 47835.92 2023-07-11 02:41:31.000 192 21637.45 333.06 42676.95 88888.00 2023-07-11 02:41:32.000 192 21637.39 332.99 42676.91 88888.00 2023-07-11 02:41:33.000 192 21637.30 332.95 42676.88 88888.00 2023-07-11 02:41:34.000 192 21637.28 332.98 42676.84 88888.00 2023-07-11 02:41:35.000 192 21637.30 333.01 42676.81 47835.86 2023-07-11 02:41:36.000 192 21637.30 333.05 42676.83 88888.00 2023-07-11 02:41:37.000 192 21637.31 333.10 42676.87 88888.00 2023-07-11 02:41:38.000 192 21637.34 333.12 42676.89 88888.00 2023-07-11 02:41:39.000 192 21637.34 333.11 42676.84 88888.00 2023-07-11 02:41:40.000 192 21637.35 333.09 42676.77 47835.83 2023-07-11 02:41:41.000 192 21637.35 333.10 42676.73 88888.00 2023-07-11 02:41:42.000 192 21637.38 333.14 42676.78 88888.00 2023-07-11 02:41:43.000 192 21637.38 333.15 42676.84 88888.00 2023-07-11 02:41:44.000 192 21637.33 333.16 42676.88 88888.00 2023-07-11 02:41:45.000 192 21637.30 333.18 42676.86 99999.00 2023-07-11 02:41:46.000 192 21637.32 333.18 42676.79 99999.00 2023-07-11 02:41:47.000 192 21637.38 333.16 42676.73 99999.00 2023-07-11 02:41:48.000 192 21637.39 333.13 42676.73 99999.00 2023-07-11 02:41:49.000 192 21637.32 333.09 42676.71 99999.00 2023-07-11 02:41:50.000 192 21637.23 333.09 42676.71 47835.80 2023-07-11 02:41:51.000 192 21637.18 333.10 42676.72 88888.00 2023-07-11 02:41:52.000 192 21637.17 333.08 42676.73 88888.00 2023-07-11 02:41:53.000 192 21637.17 333.07 42676.76 88888.00 2023-07-11 02:41:54.000 192 21637.18 333.10 42676.84 88888.00 2023-07-11 02:41:55.000 192 21637.23 333.10 42676.94 99999.00 2023-07-11 02:41:56.000 192 21637.28 333.06 42676.97 99999.00 2023-07-11 02:41:57.000 192 21637.25 333.06 42676.93 99999.00 2023-07-11 02:41:58.000 192 21637.19 333.10 42676.88 99999.00 2023-07-11 02:41:59.000 192 21637.22 333.11 42676.86 99999.00 2023-07-11 02:42:00.000 192 21637.24 333.11 42676.88 47835.91 2023-07-11 02:42:01.000 192 21637.22 333.16 42676.92 88888.00 2023-07-11 02:42:02.000 192 21637.24 333.23 42676.96 88888.00 2023-07-11 02:42:03.000 192 21637.29 333.24 42676.94 88888.00 2023-07-11 02:42:04.000 192 21637.33 333.19 42676.91 88888.00 2023-07-11 02:42:05.000 192 21637.34 333.10 42676.86 47835.92 2023-07-11 02:42:06.000 192 21637.30 333.05 42676.83 88888.00 2023-07-11 02:42:07.000 192 21637.23 333.05 42676.81 88888.00 2023-07-11 02:42:08.000 192 21637.17 333.07 42676.82 88888.00 2023-07-11 02:42:09.000 192 21637.15 333.08 42676.81 88888.00 2023-07-11 02:42:10.000 192 21637.14 333.10 42676.80 47835.82 2023-07-11 02:42:11.000 192 21637.16 333.11 42676.81 88888.00 2023-07-11 02:42:12.000 192 21637.18 333.14 42676.86 88888.00 2023-07-11 02:42:13.000 192 21637.16 333.15 42676.91 88888.00 2023-07-11 02:42:14.000 192 21637.13 333.12 42676.91 88888.00 2023-07-11 02:42:15.000 192 21637.11 333.09 42676.86 47835.87 2023-07-11 02:42:16.000 192 21637.09 333.11 42676.80 88888.00 2023-07-11 02:42:17.000 192 21637.08 333.08 42676.77 88888.00 2023-07-11 02:42:18.000 192 21637.10 333.05 42676.81 88888.00 2023-07-11 02:42:19.000 192 21637.13 333.09 42676.88 88888.00 2023-07-11 02:42:20.000 192 21637.14 333.14 42676.94 47835.92 2023-07-11 02:42:21.000 192 21637.16 333.16 42676.95 88888.00 2023-07-11 02:42:22.000 192 21637.15 333.17 42676.88 88888.00 2023-07-11 02:42:23.000 192 21637.10 333.15 42676.81 88888.00 2023-07-11 02:42:24.000 192 21637.09 333.13 42676.81 88888.00 2023-07-11 02:42:25.000 192 21637.13 333.12 42676.84 47835.83 2023-07-11 02:42:26.000 192 21637.13 333.10 42676.85 88888.00 2023-07-11 02:42:27.000 192 21637.06 333.11 42676.84 88888.00 2023-07-11 02:42:28.000 192 21637.01 333.12 42676.82 88888.00 2023-07-11 02:42:29.000 192 21637.02 333.09 42676.79 88888.00 2023-07-11 02:42:30.000 192 21637.09 333.06 42676.79 47835.91 2023-07-11 02:42:31.000 192 21637.15 333.06 42676.81 88888.00 2023-07-11 02:42:32.000 192 21637.18 333.07 42676.84 88888.00 2023-07-11 02:42:33.000 192 21637.17 333.08 42676.83 88888.00 2023-07-11 02:42:34.000 192 21637.11 333.09 42676.79 88888.00 2023-07-11 02:42:35.000 192 21637.09 333.14 42676.79 47835.82 2023-07-11 02:42:36.000 192 21637.13 333.18 42676.82 88888.00 2023-07-11 02:42:37.000 192 21637.16 333.15 42676.84 88888.00 2023-07-11 02:42:38.000 192 21637.14 333.10 42676.82 88888.00 2023-07-11 02:42:39.000 192 21637.13 333.06 42676.82 88888.00 2023-07-11 02:42:40.000 192 21637.13 333.06 42676.81 99999.00 2023-07-11 02:42:41.000 192 21637.11 333.07 42676.79 99999.00 2023-07-11 02:42:42.000 192 21637.10 333.09 42676.79 99999.00 2023-07-11 02:42:43.000 192 21637.12 333.11 42676.82 99999.00 2023-07-11 02:42:44.000 192 21637.08 333.12 42676.84 99999.00 2023-07-11 02:42:45.000 192 21637.04 333.06 42676.83 47835.85 2023-07-11 02:42:46.000 192 21637.06 332.99 42676.82 88888.00 2023-07-11 02:42:47.000 192 21637.09 332.96 42676.82 88888.00 2023-07-11 02:42:48.000 192 21637.10 332.97 42676.82 88888.00 2023-07-11 02:42:49.000 192 21637.09 332.99 42676.82 88888.00 2023-07-11 02:42:50.000 192 21637.08 332.98 42676.79 47835.66 2023-07-11 02:42:51.000 192 21637.06 332.97 42676.74 88888.00 2023-07-11 02:42:52.000 192 21637.06 332.96 42676.70 88888.00 2023-07-11 02:42:53.000 192 21637.03 332.94 42676.66 88888.00 2023-07-11 02:42:54.000 192 21637.01 332.91 42676.65 88888.00 2023-07-11 02:42:55.000 192 21637.01 332.92 42676.68 47835.81 2023-07-11 02:42:56.000 192 21637.02 332.99 42676.72 88888.00 2023-07-11 02:42:57.000 192 21637.07 333.07 42676.79 88888.00 2023-07-11 02:42:58.000 192 21637.12 333.09 42676.81 88888.00 2023-07-11 02:42:59.000 192 21637.12 333.10 42676.80 88888.00 2023-07-11 02:43:00.000 192 21637.11 333.10 42676.81 47835.69 2023-07-11 02:43:01.000 192 21637.10 333.06 42676.79 88888.00 2023-07-11 02:43:02.000 192 21637.10 333.01 42676.78 88888.00 2023-07-11 02:43:03.000 192 21637.09 332.99 42676.76 88888.00 2023-07-11 02:43:04.000 192 21637.10 332.98 42676.77 88888.00 2023-07-11 02:43:05.000 192 21637.16 332.97 42676.82 47835.71 2023-07-11 02:43:06.000 192 21637.20 332.94 42676.86 88888.00 2023-07-11 02:43:07.000 192 21637.20 332.94 42676.86 88888.00 2023-07-11 02:43:08.000 192 21637.18 332.96 42676.81 88888.00 2023-07-11 02:43:09.000 192 21637.18 332.95 42676.74 88888.00 2023-07-11 02:43:10.000 192 21637.20 332.94 42676.73 47835.82 2023-07-11 02:43:11.000 192 21637.19 332.96 42676.77 88888.00 2023-07-11 02:43:12.000 192 21637.15 332.98 42676.81 88888.00 2023-07-11 02:43:13.000 192 21637.13 332.99 42676.86 88888.00 2023-07-11 02:43:14.000 192 21637.15 333.00 42676.89 88888.00 2023-07-11 02:43:15.000 192 21637.15 333.01 42676.87 47835.71 2023-07-11 02:43:16.000 192 21637.12 333.00 42676.83 88888.00 2023-07-11 02:43:17.000 192 21637.10 332.96 42676.79 88888.00 2023-07-11 02:43:18.000 192 21637.12 332.96 42676.75 88888.00 2023-07-11 02:43:19.000 192 21637.16 332.96 42676.69 88888.00 2023-07-11 02:43:20.000 192 21637.15 332.95 42676.66 47835.85 2023-07-11 02:43:21.000 192 21637.13 332.94 42676.71 88888.00 2023-07-11 02:43:22.000 192 21637.16 332.98 42676.81 88888.00 2023-07-11 02:43:23.000 192 21637.19 333.05 42676.84 88888.00 2023-07-11 02:43:24.000 192 21637.16 333.07 42676.81 88888.00 2023-07-11 02:43:25.000 192 21637.12 333.06 42676.79 47835.75 2023-07-11 02:43:26.000 192 21637.12 333.04 42676.79 88888.00 2023-07-11 02:43:27.000 192 21637.17 333.03 42676.76 88888.00 2023-07-11 02:43:28.000 192 21637.18 333.01 42676.70 88888.00 2023-07-11 02:43:29.000 192 21637.16 333.00 42676.69 88888.00 2023-07-11 02:43:30.000 192 21637.17 333.00 42676.73 47835.73 2023-07-11 02:43:31.000 192 21637.19 332.97 42676.76 88888.00 2023-07-11 02:43:32.000 192 21637.20 332.97 42676.76 88888.00 2023-07-11 02:43:33.000 192 21637.19 332.98 42676.75 88888.00 2023-07-11 02:43:34.000 192 21637.17 332.95 42676.70 88888.00 2023-07-11 02:43:35.000 192 21637.13 332.92 42676.66 47835.74 2023-07-11 02:43:36.000 192 21637.11 332.92 42676.66 88888.00 2023-07-11 02:43:37.000 192 21637.14 332.93 42676.69 88888.00 2023-07-11 02:43:38.000 192 21637.13 332.93 42676.75 88888.00 2023-07-11 02:43:39.000 192 21637.09 332.91 42676.78 88888.00 2023-07-11 02:43:40.000 192 21637.06 332.90 42676.80 47835.78 2023-07-11 02:43:41.000 192 21637.05 332.92 42676.83 88888.00 2023-07-11 02:43:42.000 192 21637.07 332.96 42676.79 88888.00 2023-07-11 02:43:43.000 192 21637.11 332.98 42676.70 88888.00 2023-07-11 02:43:44.000 192 21637.13 332.97 42676.64 88888.00 2023-07-11 02:43:45.000 192 21637.12 332.97 42676.63 47835.71 2023-07-11 02:43:46.000 192 21637.10 332.99 42676.66 88888.00 2023-07-11 02:43:47.000 192 21637.11 333.06 42676.72 88888.00 2023-07-11 02:43:48.000 192 21637.11 333.12 42676.77 88888.00 2023-07-11 02:43:49.000 192 21637.09 333.12 42676.77 88888.00 2023-07-11 02:43:50.000 192 21637.06 333.10 42676.73 47835.58 2023-07-11 02:43:51.000 192 21637.08 333.10 42676.69 88888.00 2023-07-11 02:43:52.000 192 21637.09 333.11 42676.69 88888.00 2023-07-11 02:43:53.000 192 21637.07 333.10 42676.72 88888.00 2023-07-11 02:43:54.000 192 21637.04 333.11 42676.77 88888.00 2023-07-11 02:43:55.000 192 21637.04 333.08 42676.80 47836.30 2023-07-11 02:43:56.000 192 21637.06 333.02 42676.80 88888.00 2023-07-11 02:43:57.000 192 21637.05 332.99 42676.81 88888.00 2023-07-11 02:43:58.000 192 21637.02 332.98 42676.79 88888.00 2023-07-11 02:43:59.000 192 21637.00 332.95 42676.77 88888.00 2023-07-11 02:44:00.000 192 21637.00 332.94 42676.76 47835.65 2023-07-11 02:44:01.000 192 21637.03 332.98 42676.80 88888.00 2023-07-11 02:44:02.000 192 21637.07 332.97 42676.79 88888.00 2023-07-11 02:44:03.000 192 21637.06 332.90 42676.71 88888.00 2023-07-11 02:44:04.000 192 21637.01 332.86 42676.65 88888.00 2023-07-11 02:44:05.000 192 21636.99 332.88 42676.64 47835.49 2023-07-11 02:44:06.000 192 21636.97 332.89 42676.66 88888.00 2023-07-11 02:44:07.000 192 21636.94 332.87 42676.68 88888.00 2023-07-11 02:44:08.000 192 21636.97 332.86 42676.64 88888.00 2023-07-11 02:44:09.000 192 21637.00 332.86 42676.57 88888.00 2023-07-11 02:44:10.000 192 21637.03 332.85 42676.56 47835.67 2023-07-11 02:44:11.000 192 21637.02 332.83 42676.61 88888.00 2023-07-11 02:44:12.000 192 21636.97 332.85 42676.66 88888.00 2023-07-11 02:44:13.000 192 21636.93 332.87 42676.68 88888.00 2023-07-11 02:44:14.000 192 21636.92 332.87 42676.62 88888.00 2023-07-11 02:44:15.000 192 21636.93 332.82 42676.56 47835.68 2023-07-11 02:44:16.000 192 21636.94 332.76 42676.54 88888.00 2023-07-11 02:44:17.000 192 21636.97 332.76 42676.59 88888.00 2023-07-11 02:44:18.000 192 21637.01 332.83 42676.68 88888.00 2023-07-11 02:44:19.000 192 21637.03 332.87 42676.77 88888.00 2023-07-11 02:44:20.000 192 21637.01 332.84 42676.80 47835.60 2023-07-11 02:44:21.000 192 21636.94 332.81 42676.77 88888.00 2023-07-11 02:44:22.000 192 21636.89 332.80 42676.73 88888.00 2023-07-11 02:44:23.000 192 21636.93 332.82 42676.68 88888.00 2023-07-11 02:44:24.000 192 21637.01 332.85 42676.64 88888.00 2023-07-11 02:44:25.000 192 21637.05 332.85 42676.64 47835.55 2023-07-11 02:44:26.000 192 21637.08 332.83 42676.68 88888.00 2023-07-11 02:44:27.000 192 21637.12 332.83 42676.73 88888.00 2023-07-11 02:44:28.000 192 21637.12 332.86 42676.77 88888.00 2023-07-11 02:44:29.000 192 21637.10 332.88 42676.78 88888.00 2023-07-11 02:44:30.000 192 21637.13 332.88 42676.76 47835.61 2023-07-11 02:44:31.000 192 21637.14 332.87 42676.69 88888.00 2023-07-11 02:44:32.000 192 21637.13 332.85 42676.64 88888.00 2023-07-11 02:44:33.000 192 21637.15 332.81 42676.66 88888.00 2023-07-11 02:44:34.000 192 21637.15 332.79 42676.71 88888.00 2023-07-11 02:44:35.000 192 21637.10 332.77 42676.71 99999.00 2023-07-11 02:44:36.000 192 21637.05 332.77 42676.71 99999.00 2023-07-11 02:44:37.000 192 21637.01 332.77 42676.69 99999.00 2023-07-11 02:44:38.000 192 21636.99 332.74 42676.68 99999.00 2023-07-11 02:44:39.000 192 21637.01 332.71 42676.68 99999.00 2023-07-11 02:44:40.000 192 21637.01 332.70 42676.67 47835.49 2023-07-11 02:44:41.000 192 21637.00 332.70 42676.64 88888.00 2023-07-11 02:44:42.000 192 21637.00 332.67 42676.62 88888.00 2023-07-11 02:44:43.000 192 21637.01 332.61 42676.64 88888.00 2023-07-11 02:44:44.000 192 21637.01 332.61 42676.66 88888.00 2023-07-11 02:44:45.000 192 21636.99 332.65 42676.65 47835.46 2023-07-11 02:44:46.000 192 21636.94 332.65 42676.64 88888.00 2023-07-11 02:44:47.000 192 21636.91 332.65 42676.64 88888.00 2023-07-11 02:44:48.000 192 21636.91 332.67 42676.64 88888.00 2023-07-11 02:44:49.000 192 21636.94 332.66 42676.62 88888.00 2023-07-11 02:44:50.000 192 21636.96 332.66 42676.62 47835.49 2023-07-11 02:44:51.000 192 21636.95 332.67 42676.64 88888.00 2023-07-11 02:44:52.000 192 21636.94 332.69 42676.65 88888.00 2023-07-11 02:44:53.000 192 21636.93 332.72 42676.62 88888.00 2023-07-11 02:44:54.000 192 21636.93 332.75 42676.61 88888.00 2023-07-11 02:44:55.000 192 21636.91 332.78 42676.62 99999.00 2023-07-11 02:44:56.000 192 21636.90 332.79 42676.64 99999.00 2023-07-11 02:44:57.000 192 21636.92 332.77 42676.63 99999.00 2023-07-11 02:44:58.000 192 21636.97 332.70 42676.60 99999.00 2023-07-11 02:44:59.000 192 21636.98 332.64 42676.59 99999.00 2023-07-11 02:45:00.000 192 21636.94 332.59 42676.61 99999.00 2023-07-11 02:45:01.000 192 21636.90 332.58 42676.62 99999.00 2023-07-11 02:45:02.000 192 21636.84 332.59 42676.63 99999.00 2023-07-11 02:45:03.000 192 21636.81 332.61 42676.66 99999.00 2023-07-11 02:45:04.000 192 21636.82 332.61 42676.68 99999.00 2023-07-11 02:45:05.000 192 21636.84 332.62 42676.65 47835.57 2023-07-11 02:45:06.000 192 21636.81 332.58 42676.59 88888.00 2023-07-11 02:45:07.000 192 21636.78 332.52 42676.54 88888.00 2023-07-11 02:45:08.000 192 21636.77 332.50 42676.50 88888.00 2023-07-11 02:45:09.000 192 21636.78 332.58 42676.52 88888.00 2023-07-11 02:45:10.000 192 21636.79 332.67 42676.57 47835.48 2023-07-11 02:45:11.000 192 21636.83 332.70 42676.64 88888.00 2023-07-11 02:45:12.000 192 21636.84 332.68 42676.68 88888.00 2023-07-11 02:45:13.000 192 21636.82 332.71 42676.69 88888.00 2023-07-11 02:45:14.000 192 21636.84 332.73 42676.68 88888.00 2023-07-11 02:45:15.000 192 21636.87 332.68 42676.67 47835.48 2023-07-11 02:45:16.000 192 21636.88 332.66 42676.65 88888.00 2023-07-11 02:45:17.000 192 21636.88 332.70 42676.62 88888.00 2023-07-11 02:45:18.000 192 21636.90 332.76 42676.63 88888.00 2023-07-11 02:45:19.000 192 21636.89 332.77 42676.63 88888.00 2023-07-11 02:45:20.000 192 21636.83 332.74 42676.60 47835.45 2023-07-11 02:45:21.000 192 21636.81 332.72 42676.59 88888.00 2023-07-11 02:45:22.000 192 21636.84 332.72 42676.59 88888.00 2023-07-11 02:45:23.000 192 21636.88 332.75 42676.61 88888.00 2023-07-11 02:45:24.000 192 21636.86 332.78 42676.65 88888.00 2023-07-11 02:45:25.000 192 21636.82 332.81 42676.69 47835.44 2023-07-11 02:45:26.000 192 21636.79 332.81 42676.72 88888.00 2023-07-11 02:45:27.000 192 21636.81 332.80 42676.68 88888.00 2023-07-11 02:45:28.000 192 21636.86 332.79 42676.64 88888.00 2023-07-11 02:45:29.000 192 21636.90 332.82 42676.66 88888.00 2023-07-11 02:45:30.000 192 21636.90 332.84 42676.68 47835.50 2023-07-11 02:45:31.000 192 21636.88 332.80 42676.64 88888.00 2023-07-11 02:45:32.000 192 21636.87 332.73 42676.59 88888.00 2023-07-11 02:45:33.000 192 21636.87 332.71 42676.57 88888.00 2023-07-11 02:45:34.000 192 21636.88 332.75 42676.57 88888.00 2023-07-11 02:45:35.000 192 21636.89 332.77 42676.59 47835.46 2023-07-11 02:45:36.000 192 21636.89 332.74 42676.61 88888.00 2023-07-11 02:45:37.000 192 21636.88 332.69 42676.61 88888.00 2023-07-11 02:45:38.000 192 21636.88 332.66 42676.59 88888.00 2023-07-11 02:45:39.000 192 21636.91 332.65 42676.57 88888.00 2023-07-11 02:45:40.000 192 21636.92 332.66 42676.57 47835.43 2023-07-11 02:45:41.000 192 21636.92 332.68 42676.62 88888.00 2023-07-11 02:45:42.000 192 21636.96 332.70 42676.64 88888.00 2023-07-11 02:45:43.000 192 21637.01 332.74 42676.65 88888.00 2023-07-11 02:45:44.000 192 21636.99 332.80 42676.66 88888.00 2023-07-11 02:45:45.000 192 21636.93 332.82 42676.64 99999.00 2023-07-11 02:45:46.000 192 21636.90 332.80 42676.57 99999.00 2023-07-11 02:45:47.000 192 21636.89 332.76 42676.51 99999.00 2023-07-11 02:45:48.000 192 21636.91 332.75 42676.55 99999.00 2023-07-11 02:45:49.000 192 21636.92 332.76 42676.59 99999.00 2023-07-11 02:45:50.000 192 21636.88 332.77 42676.60 47835.62 2023-07-11 02:45:51.000 192 21636.86 332.76 42676.60 88888.00 2023-07-11 02:45:52.000 192 21636.85 332.72 42676.59 88888.00 2023-07-11 02:45:53.000 192 21636.82 332.69 42676.57 88888.00 2023-07-11 02:45:54.000 192 21636.79 332.70 42676.57 88888.00 2023-07-11 02:45:55.000 192 21636.82 332.71 42676.59 47835.52 2023-07-11 02:45:56.000 192 21636.87 332.75 42676.61 88888.00 2023-07-11 02:45:57.000 192 21636.90 332.80 42676.61 88888.00 2023-07-11 02:45:58.000 192 21636.89 332.81 42676.59 88888.00 2023-07-11 02:45:59.000 192 21636.86 332.79 42676.57 88888.00 2023-07-11 02:46:00.000 192 21636.84 332.78 42676.58 47835.45 2023-07-11 02:46:01.000 192 21636.87 332.79 42676.60 88888.00 2023-07-11 02:46:02.000 192 21636.90 332.78 42676.62 88888.00 2023-07-11 02:46:03.000 192 21636.91 332.73 42676.64 88888.00 2023-07-11 02:46:04.000 192 21636.91 332.67 42676.65 88888.00 2023-07-11 02:46:05.000 192 21636.93 332.65 42676.65 99999.00 2023-07-11 02:46:06.000 192 21636.94 332.67 42676.64 99999.00 2023-07-11 02:46:07.000 192 21636.91 332.69 42676.61 99999.00 2023-07-11 02:46:08.000 192 21636.88 332.69 42676.60 99999.00 2023-07-11 02:46:09.000 192 21636.90 332.72 42676.62 99999.00 2023-07-11 02:46:10.000 192 21636.92 332.72 42676.60 47835.41 2023-07-11 02:46:11.000 192 21636.91 332.69 42676.56 88888.00 2023-07-11 02:46:12.000 192 21636.92 332.64 42676.57 88888.00 2023-07-11 02:46:13.000 192 21636.98 332.61 42676.57 88888.00 2023-07-11 02:46:14.000 192 21637.01 332.60 42676.55 88888.00 2023-07-11 02:46:15.000 192 21636.94 332.58 42676.49 47835.47 2023-07-11 02:46:16.000 192 21636.89 332.55 42676.46 88888.00 2023-07-11 02:46:17.000 192 21636.93 332.53 42676.49 88888.00 2023-07-11 02:46:18.000 192 21636.98 332.54 42676.51 88888.00 2023-07-11 02:46:19.000 192 21636.96 332.57 42676.49 88888.00 2023-07-11 02:46:20.000 192 21636.93 332.60 42676.51 47835.41 2023-07-11 02:46:21.000 192 21636.93 332.58 42676.54 88888.00 2023-07-11 02:46:22.000 192 21636.94 332.53 42676.49 88888.00 2023-07-11 02:46:23.000 192 21636.96 332.50 42676.44 88888.00 2023-07-11 02:46:24.000 192 21636.98 332.51 42676.44 88888.00 2023-07-11 02:46:25.000 192 21636.97 332.55 42676.50 47835.35 2023-07-11 02:46:26.000 192 21636.95 332.57 42676.57 88888.00 2023-07-11 02:46:27.000 192 21636.92 332.57 42676.61 88888.00 2023-07-11 02:46:28.000 192 21636.85 332.53 42676.60 88888.00 2023-07-11 02:46:29.000 192 21636.81 332.45 42676.55 88888.00 2023-07-11 02:46:30.000 192 21636.83 332.40 42676.51 99999.00 2023-07-11 02:46:31.000 192 21636.85 332.38 42676.49 99999.00 2023-07-11 02:46:32.000 192 21636.85 332.39 42676.48 99999.00 2023-07-11 02:46:33.000 192 21636.84 332.45 42676.50 99999.00 2023-07-11 02:46:34.000 192 21636.84 332.49 42676.50 99999.00 2023-07-11 02:46:35.000 192 21636.86 332.48 42676.49 47835.30 2023-07-11 02:46:36.000 192 21636.92 332.45 42676.46 88888.00 2023-07-11 02:46:37.000 192 21636.96 332.40 42676.41 88888.00 2023-07-11 02:46:38.000 192 21636.95 332.33 42676.41 88888.00 2023-07-11 02:46:39.000 192 21636.91 332.28 42676.43 88888.00 2023-07-11 02:46:40.000 192 21636.89 332.29 42676.44 47835.41 2023-07-11 02:46:41.000 192 21636.94 332.33 42676.47 88888.00 2023-07-11 02:46:42.000 192 21637.03 332.36 42676.51 88888.00 2023-07-11 02:46:43.000 192 21637.04 332.38 42676.53 88888.00 2023-07-11 02:46:44.000 192 21636.97 332.40 42676.52 88888.00 2023-07-11 02:46:45.000 192 21636.92 332.39 42676.52 47835.28 2023-07-11 02:46:46.000 192 21636.97 332.36 42676.51 88888.00 2023-07-11 02:46:47.000 192 21637.02 332.30 42676.46 88888.00 2023-07-11 02:46:48.000 192 21637.01 332.26 42676.43 88888.00 2023-07-11 02:46:49.000 192 21637.00 332.28 42676.43 88888.00 2023-07-11 02:46:50.000 192 21637.01 332.29 42676.46 47835.31 2023-07-11 02:46:51.000 192 21637.01 332.27 42676.46 88888.00 2023-07-11 02:46:52.000 192 21637.00 332.27 42676.46 88888.00 2023-07-11 02:46:53.000 192 21637.02 332.31 42676.46 88888.00 2023-07-11 02:46:54.000 192 21637.05 332.33 42676.48 88888.00 2023-07-11 02:46:55.000 192 21637.05 332.28 42676.47 99999.00 2023-07-11 02:46:56.000 192 21637.01 332.23 42676.43 99999.00 2023-07-11 02:46:57.000 192 21636.99 332.20 42676.42 99999.00 2023-07-11 02:46:58.000 192 21637.00 332.17 42676.43 99999.00 2023-07-11 02:46:59.000 192 21637.03 332.13 42676.41 99999.00 2023-07-11 02:47:00.000 192 21637.03 332.13 42676.36 47835.27 2023-07-11 02:47:01.000 192 21637.01 332.17 42676.33 88888.00 2023-07-11 02:47:02.000 192 21637.01 332.19 42676.33 88888.00 2023-07-11 02:47:03.000 192 21637.03 332.17 42676.37 88888.00 2023-07-11 02:47:04.000 192 21637.02 332.14 42676.38 88888.00 2023-07-11 02:47:05.000 192 21637.01 332.13 42676.36 47835.23 2023-07-11 02:47:06.000 192 21637.06 332.14 42676.37 88888.00 2023-07-11 02:47:07.000 192 21637.11 332.13 42676.41 88888.00 2023-07-11 02:47:08.000 192 21637.11 332.09 42676.43 88888.00 2023-07-11 02:47:09.000 192 21637.12 332.10 42676.46 88888.00 2023-07-11 02:47:10.000 192 21637.13 332.12 42676.45 47835.26 2023-07-11 02:47:11.000 192 21637.09 332.13 42676.37 88888.00 2023-07-11 02:47:12.000 192 21637.07 332.10 42676.33 88888.00 2023-07-11 02:47:13.000 192 21637.09 332.08 42676.32 88888.00 2023-07-11 02:47:14.000 192 21637.13 332.08 42676.30 88888.00 2023-07-11 02:47:15.000 192 21637.17 332.07 42676.28 47835.26 2023-07-11 02:47:16.000 192 21637.18 332.06 42676.29 88888.00 2023-07-11 02:47:17.000 192 21637.19 332.08 42676.29 88888.00 2023-07-11 02:47:18.000 192 21637.18 332.08 42676.28 88888.00 2023-07-11 02:47:19.000 192 21637.15 332.06 42676.28 88888.00 2023-07-11 02:47:20.000 192 21637.15 332.07 42676.31 47835.28 2023-07-11 02:47:21.000 192 21637.18 332.09 42676.33 88888.00 2023-07-11 02:47:22.000 192 21637.18 332.08 42676.30 88888.00 2023-07-11 02:47:23.000 192 21637.15 332.04 42676.27 88888.00 2023-07-11 02:47:24.000 192 21637.11 331.98 42676.25 88888.00 2023-07-11 02:47:25.000 192 21637.10 331.94 42676.21 47835.19 2023-07-11 02:47:26.000 192 21637.13 331.93 42676.18 88888.00 2023-07-11 02:47:27.000 192 21637.15 331.91 42676.19 88888.00 2023-07-11 02:47:28.000 192 21637.19 331.89 42676.22 88888.00 2023-07-11 02:47:29.000 192 21637.23 331.90 42676.26 88888.00 2023-07-11 02:47:30.000 192 21637.24 331.94 42676.27 47835.12 2023-07-11 02:47:31.000 192 21637.25 331.95 42676.24 88888.00 2023-07-11 02:47:32.000 192 21637.26 331.93 42676.19 88888.00 2023-07-11 02:47:33.000 192 21637.24 331.89 42676.20 88888.00 2023-07-11 02:47:34.000 192 21637.21 331.88 42676.23 88888.00 2023-07-11 02:47:35.000 192 21637.24 331.90 42676.21 47835.17 2023-07-11 02:47:36.000 192 21637.27 331.90 42676.16 88888.00 2023-07-11 02:47:37.000 192 21637.25 331.93 42676.14 88888.00 2023-07-11 02:47:38.000 192 21637.24 331.96 42676.20 88888.00 2023-07-11 02:47:39.000 192 21637.26 331.93 42676.23 88888.00 2023-07-11 02:47:40.000 192 21637.28 331.86 42676.20 47835.15 2023-07-11 02:47:41.000 192 21637.26 331.82 42676.15 88888.00 2023-07-11 02:47:42.000 192 21637.23 331.81 42676.12 88888.00 2023-07-11 02:47:43.000 192 21637.24 331.86 42676.14 88888.00 2023-07-11 02:47:44.000 192 21637.29 331.92 42676.18 88888.00 2023-07-11 02:47:45.000 192 21637.31 331.94 42676.17 47835.07 2023-07-11 02:47:46.000 192 21637.28 331.91 42676.11 88888.00 2023-07-11 02:47:47.000 192 21637.24 331.84 42676.07 88888.00 2023-07-11 02:47:48.000 192 21637.16 331.77 42676.04 88888.00 2023-07-11 02:47:49.000 192 21637.08 331.77 42676.03 88888.00 2023-07-11 02:47:50.000 192 21637.10 331.86 42676.08 47835.20 2023-07-11 02:47:51.000 192 21637.15 331.93 42676.14 88888.00 2023-07-11 02:47:52.000 192 21637.14 331.94 42676.14 88888.00 2023-07-11 02:47:53.000 192 21637.11 331.91 42676.12 88888.00 2023-07-11 02:47:54.000 192 21637.09 331.91 42676.12 88888.00 2023-07-11 02:47:55.000 192 21637.06 331.90 42676.10 47835.09 2023-07-11 02:47:56.000 192 21637.03 331.85 42676.04 88888.00 2023-07-11 02:47:57.000 192 21637.02 331.79 42675.96 88888.00 2023-07-11 02:47:58.000 192 21637.03 331.77 42675.95 88888.00 2023-07-11 02:47:59.000 192 21637.06 331.80 42676.01 88888.00 2023-07-11 02:48:00.000 192 21637.07 331.80 42676.07 47835.09 2023-07-11 02:48:01.000 192 21637.09 331.77 42676.07 88888.00 2023-07-11 02:48:02.000 192 21637.10 331.74 42676.04 88888.00 2023-07-11 02:48:03.000 192 21637.10 331.74 42676.03 88888.00 2023-07-11 02:48:04.000 192 21637.12 331.76 42676.03 88888.00 2023-07-11 02:48:05.000 192 21637.12 331.77 42676.01 47835.08 2023-07-11 02:48:06.000 192 21637.09 331.79 42676.03 88888.00 2023-07-11 02:48:07.000 192 21637.05 331.82 42676.09 88888.00 2023-07-11 02:48:08.000 192 21637.01 331.82 42676.13 88888.00 2023-07-11 02:48:09.000 192 21637.01 331.82 42676.17 88888.00 2023-07-11 02:48:10.000 192 21637.03 331.83 42676.17 47835.08 2023-07-11 02:48:11.000 192 21637.02 331.82 42676.11 88888.00 2023-07-11 02:48:12.000 192 21637.00 331.84 42676.08 88888.00 2023-07-11 02:48:13.000 192 21637.00 331.87 42676.10 88888.00 2023-07-11 02:48:14.000 192 21636.98 331.89 42676.10 88888.00 2023-07-11 02:48:15.000 192 21636.95 331.92 42676.11 47834.88 2023-07-11 02:48:16.000 192 21636.95 331.92 42676.10 88888.00 2023-07-11 02:48:17.000 192 21636.97 331.89 42676.02 88888.00 2023-07-11 02:48:18.000 192 21637.00 331.87 42675.94 88888.00 2023-07-11 02:48:19.000 192 21637.02 331.86 42675.94 88888.00 2023-07-11 02:48:20.000 192 21637.01 331.85 42676.00 47835.08 2023-07-11 02:48:21.000 192 21636.98 331.83 42676.04 88888.00 2023-07-11 02:48:22.000 192 21636.96 331.83 42676.04 88888.00 2023-07-11 02:48:23.000 192 21636.95 331.84 42676.04 88888.00 2023-07-11 02:48:24.000 192 21636.95 331.86 42676.05 88888.00 2023-07-11 02:48:25.000 192 21636.99 331.85 42676.04 99999.00 2023-07-11 02:48:26.000 192 21637.03 331.82 42676.04 99999.00 2023-07-11 02:48:27.000 192 21637.04 331.82 42676.04 99999.00 2023-07-11 02:48:28.000 192 21637.04 331.84 42676.06 99999.00 2023-07-11 02:48:29.000 192 21637.06 331.85 42676.11 99999.00 2023-07-11 02:48:30.000 192 21637.06 331.84 42676.11 47835.06 2023-07-11 02:48:31.000 192 21637.05 331.86 42676.10 88888.00 2023-07-11 02:48:32.000 192 21637.07 331.93 42676.11 88888.00 2023-07-11 02:48:33.000 192 21637.12 331.95 42676.12 88888.00 2023-07-11 02:48:34.000 192 21637.12 331.88 42676.09 88888.00 2023-07-11 02:48:35.000 192 21637.08 331.85 42676.04 47835.08 2023-07-11 02:48:36.000 192 21637.09 331.85 42676.03 88888.00 2023-07-11 02:48:37.000 192 21637.17 331.80 42676.03 88888.00 2023-07-11 02:48:38.000 192 21637.18 331.74 42676.00 88888.00 2023-07-11 02:48:39.000 192 21637.08 331.73 42675.94 88888.00 2023-07-11 02:48:40.000 192 21637.00 331.76 42675.92 47835.13 2023-07-11 02:48:41.000 192 21637.03 331.79 42675.93 88888.00 2023-07-11 02:48:42.000 192 21637.13 331.80 42675.94 88888.00 2023-07-11 02:48:43.000 192 21637.18 331.79 42675.96 88888.00 2023-07-11 02:48:44.000 192 21637.15 331.76 42675.96 88888.00 2023-07-11 02:48:45.000 192 21637.06 331.75 42675.96 47835.13 2023-07-11 02:48:46.000 192 21636.98 331.74 42675.96 88888.00 2023-07-11 02:48:47.000 192 21636.98 331.72 42675.96 88888.00 2023-07-11 02:48:48.000 192 21637.00 331.74 42675.96 88888.00 2023-07-11 02:48:49.000 192 21636.99 331.78 42675.98 88888.00 2023-07-11 02:48:50.000 192 21636.98 331.79 42676.04 47835.04 2023-07-11 02:48:51.000 192 21636.99 331.76 42676.09 88888.00 2023-07-11 02:48:52.000 192 21636.99 331.72 42676.07 88888.00 2023-07-11 02:48:53.000 192 21636.99 331.69 42675.98 88888.00 2023-07-11 02:48:54.000 192 21637.00 331.70 42675.90 88888.00 2023-07-11 02:48:55.000 192 21637.00 331.72 42675.87 47835.01 2023-07-11 02:48:56.000 192 21637.02 331.73 42675.91 88888.00 2023-07-11 02:48:57.000 192 21637.06 331.75 42675.99 88888.00 2023-07-11 02:48:58.000 192 21637.09 331.76 42676.02 88888.00 2023-07-11 02:48:59.000 192 21637.13 331.75 42675.96 88888.00 2023-07-11 02:49:00.000 192 21637.16 331.72 42675.91 47834.96 2023-07-11 02:49:01.000 192 21637.17 331.68 42675.93 88888.00 2023-07-11 02:49:02.000 192 21637.16 331.66 42675.97 88888.00 2023-07-11 02:49:03.000 192 21637.19 331.65 42675.98 88888.00 2023-07-11 02:49:04.000 192 21637.24 331.61 42676.00 88888.00 2023-07-11 02:49:05.000 192 21637.26 331.58 42676.03 47835.07 2023-07-11 02:49:06.000 192 21637.27 331.59 42676.06 88888.00 2023-07-11 02:49:07.000 192 21637.32 331.61 42676.05 88888.00 2023-07-11 02:49:08.000 192 21637.35 331.57 42676.04 88888.00 2023-07-11 02:49:09.000 192 21637.35 331.53 42676.09 88888.00 2023-07-11 02:49:10.000 192 21637.32 331.52 42676.13 47835.06 2023-07-11 02:49:11.000 192 21637.32 331.51 42676.10 88888.00 2023-07-11 02:49:12.000 192 21637.31 331.50 42676.05 88888.00 2023-07-11 02:49:13.000 192 21637.27 331.49 42676.05 88888.00 2023-07-11 02:49:14.000 192 21637.24 331.50 42676.07 88888.00 2023-07-11 02:49:15.000 192 21637.25 331.51 42676.09 47835.02 2023-07-11 02:49:16.000 192 21637.26 331.48 42676.09 88888.00 2023-07-11 02:49:17.000 192 21637.24 331.43 42676.07 88888.00 2023-07-11 02:49:18.000 192 21637.23 331.43 42676.07 88888.00 2023-07-11 02:49:19.000 192 21637.23 331.49 42676.06 88888.00 2023-07-11 02:49:20.000 192 21637.22 331.51 42676.03 47835.01 2023-07-11 02:49:21.000 192 21637.24 331.52 42676.00 88888.00 2023-07-11 02:49:22.000 192 21637.26 331.52 42676.00 88888.00 2023-07-11 02:49:23.000 192 21637.26 331.50 42676.02 88888.00 2023-07-11 02:49:24.000 192 21637.29 331.47 42676.04 88888.00 2023-07-11 02:49:25.000 192 21637.30 331.46 42676.02 47835.05 2023-07-11 02:49:26.000 192 21637.22 331.47 42675.96 88888.00 2023-07-11 02:49:27.000 192 21637.17 331.44 42675.93 88888.00 2023-07-11 02:49:28.000 192 21637.20 331.39 42675.96 88888.00 2023-07-11 02:49:29.000 192 21637.26 331.35 42676.03 88888.00 2023-07-11 02:49:30.000 192 21637.26 331.32 42676.07 47835.04 2023-07-11 02:49:31.000 192 21637.24 331.31 42676.09 88888.00 2023-07-11 02:49:32.000 192 21637.23 331.31 42676.10 88888.00 2023-07-11 02:49:33.000 192 21637.21 331.32 42676.07 88888.00 2023-07-11 02:49:34.000 192 21637.15 331.33 42676.02 88888.00 2023-07-11 02:49:35.000 192 21637.17 331.35 42676.04 47834.96 2023-07-11 02:49:36.000 192 21637.24 331.39 42676.10 88888.00 2023-07-11 02:49:37.000 192 21637.26 331.42 42676.11 88888.00 2023-07-11 02:49:38.000 192 21637.23 331.40 42676.12 88888.00 2023-07-11 02:49:39.000 192 21637.22 331.37 42676.15 88888.00 2023-07-11 02:49:40.000 192 21637.23 331.35 42676.16 47834.89 2023-07-11 02:49:41.000 192 21637.23 331.31 42676.10 88888.00 2023-07-11 02:49:42.000 192 21637.19 331.30 42676.01 88888.00 2023-07-11 02:49:43.000 192 21637.18 331.30 42675.97 88888.00 2023-07-11 02:49:44.000 192 21637.17 331.27 42675.93 88888.00 2023-07-11 02:49:45.000 192 21637.13 331.25 42675.91 47834.81 2023-07-11 02:49:46.000 192 21637.10 331.29 42675.91 88888.00 2023-07-11 02:49:47.000 192 21637.12 331.31 42675.89 88888.00 2023-07-11 02:49:48.000 192 21637.20 331.26 42675.85 88888.00 2023-07-11 02:49:49.000 192 21637.27 331.21 42675.87 88888.00 2023-07-11 02:49:50.000 192 21637.31 331.20 42675.91 47834.96 2023-07-11 02:49:51.000 192 21637.36 331.21 42675.95 88888.00 2023-07-11 02:49:52.000 192 21637.38 331.22 42675.99 88888.00 2023-07-11 02:49:53.000 192 21637.34 331.19 42676.00 88888.00 2023-07-11 02:49:54.000 192 21637.35 331.18 42676.01 88888.00 2023-07-11 02:49:55.000 192 21637.38 331.23 42676.04 47834.90 2023-07-11 02:49:56.000 192 21637.37 331.28 42676.04 88888.00 2023-07-11 02:49:57.000 192 21637.34 331.27 42676.00 88888.00 2023-07-11 02:49:58.000 192 21637.36 331.25 42676.00 88888.00 2023-07-11 02:49:59.000 192 21637.42 331.23 42676.01 88888.00 2023-07-11 02:50:00.000 192 21637.44 331.24 42675.99 47834.96 2023-07-11 02:50:01.000 192 21637.38 331.28 42675.94 88888.00 2023-07-11 02:50:02.000 192 21637.34 331.27 42675.89 88888.00 2023-07-11 02:50:03.000 192 21637.35 331.19 42675.88 88888.00 2023-07-11 02:50:04.000 192 21637.36 331.11 42675.89 88888.00 2023-07-11 02:50:05.000 192 21637.33 331.10 42675.89 47835.01 2023-07-11 02:50:06.000 192 21637.31 331.13 42675.93 88888.00 2023-07-11 02:50:07.000 192 21637.32 331.14 42675.99 88888.00 2023-07-11 02:50:08.000 192 21637.33 331.13 42676.04 88888.00 2023-07-11 02:50:09.000 192 21637.35 331.13 42676.04 88888.00 2023-07-11 02:50:10.000 192 21637.37 331.13 42676.00 47834.86 2023-07-11 02:50:11.000 192 21637.38 331.14 42675.96 88888.00 2023-07-11 02:50:12.000 192 21637.33 331.19 42675.97 88888.00 2023-07-11 02:50:13.000 192 21637.27 331.24 42676.00 88888.00 2023-07-11 02:50:14.000 192 21637.25 331.20 42675.99 88888.00 2023-07-11 02:50:15.000 192 21637.26 331.15 42675.99 47834.92 2023-07-11 02:50:16.000 192 21637.26 331.16 42676.01 88888.00 2023-07-11 02:50:17.000 192 21637.24 331.18 42676.00 88888.00 2023-07-11 02:50:18.000 192 21637.25 331.14 42675.95 88888.00 2023-07-11 02:50:19.000 192 21637.27 331.13 42675.90 88888.00 2023-07-11 02:50:20.000 192 21637.32 331.19 42675.89 99999.00 2023-07-11 02:50:21.000 192 21637.32 331.21 42675.88 99999.00 2023-07-11 02:50:22.000 192 21637.27 331.21 42675.86 99999.00 2023-07-11 02:50:23.000 192 21637.26 331.23 42675.85 99999.00 2023-07-11 02:50:24.000 192 21637.33 331.26 42675.82 99999.00 2023-07-11 02:50:25.000 192 21637.37 331.27 42675.81 47834.84 2023-07-11 02:50:26.000 192 21637.33 331.24 42675.84 88888.00 2023-07-11 02:50:27.000 192 21637.27 331.18 42675.86 88888.00 2023-07-11 02:50:28.000 192 21637.24 331.12 42675.84 88888.00 2023-07-11 02:50:29.000 192 21637.22 331.09 42675.80 88888.00 2023-07-11 02:50:30.000 192 21637.25 331.09 42675.79 47834.88 2023-07-11 02:50:31.000 192 21637.28 331.12 42675.80 88888.00 2023-07-11 02:50:32.000 192 21637.25 331.15 42675.79 88888.00 2023-07-11 02:50:33.000 192 21637.21 331.15 42675.76 88888.00 2023-07-11 02:50:34.000 192 21637.19 331.14 42675.75 88888.00 2023-07-11 02:50:35.000 192 21637.19 331.11 42675.77 47834.97 2023-07-11 02:50:36.000 192 21637.21 331.06 42675.77 88888.00 2023-07-11 02:50:37.000 192 21637.20 331.07 42675.76 88888.00 2023-07-11 02:50:38.000 192 21637.22 331.11 42675.76 88888.00 2023-07-11 02:50:39.000 192 21637.24 331.14 42675.80 88888.00 2023-07-11 02:50:40.000 192 21637.21 331.19 42675.84 47834.87 2023-07-11 02:50:41.000 192 21637.15 331.27 42675.86 88888.00 2023-07-11 02:50:42.000 192 21637.14 331.31 42675.85 88888.00 2023-07-11 02:50:43.000 192 21637.16 331.30 42675.82 88888.00 2023-07-11 02:50:44.000 192 21637.17 331.27 42675.80 88888.00 2023-07-11 02:50:45.000 192 21637.21 331.26 42675.79 47834.86 2023-07-11 02:50:46.000 192 21637.22 331.29 42675.80 88888.00 2023-07-11 02:50:47.000 192 21637.21 331.34 42675.82 88888.00 2023-07-11 02:50:48.000 192 21637.19 331.37 42675.82 88888.00 2023-07-11 02:50:49.000 192 21637.14 331.37 42675.80 88888.00 2023-07-11 02:50:50.000 192 21637.10 331.38 42675.78 47834.89 2023-07-11 02:50:51.000 192 21637.14 331.39 42675.78 88888.00 2023-07-11 02:50:52.000 192 21637.19 331.37 42675.77 88888.00 2023-07-11 02:50:53.000 192 21637.16 331.35 42675.75 88888.00 2023-07-11 02:50:54.000 192 21637.14 331.36 42675.77 88888.00 2023-07-11 02:50:55.000 192 21637.19 331.40 42675.81 47834.99 2023-07-11 02:50:56.000 192 21637.21 331.44 42675.83 88888.00 2023-07-11 02:50:57.000 192 21637.17 331.47 42675.83 88888.00 2023-07-11 02:50:58.000 192 21637.17 331.49 42675.84 88888.00 2023-07-11 02:50:59.000 192 21637.19 331.51 42675.85 88888.00 2023-07-11 02:51:00.000 192 21637.18 331.50 42675.86 47834.88 2023-07-11 02:51:01.000 192 21637.16 331.48 42675.89 88888.00 2023-07-11 02:51:02.000 192 21637.18 331.48 42675.91 88888.00 2023-07-11 02:51:03.000 192 21637.16 331.50 42675.93 88888.00 2023-07-11 02:51:04.000 192 21637.09 331.56 42675.93 88888.00 2023-07-11 02:51:05.000 192 21637.04 331.57 42675.94 99999.00 2023-07-11 02:51:06.000 192 21637.03 331.51 42675.94 99999.00 2023-07-11 02:51:07.000 192 21637.06 331.43 42675.92 99999.00 2023-07-11 02:51:08.000 192 21637.10 331.38 42675.90 99999.00 2023-07-11 02:51:09.000 192 21637.10 331.38 42675.93 99999.00 2023-07-11 02:51:10.000 192 21637.06 331.37 42675.96 47834.98 2023-07-11 02:51:11.000 192 21637.05 331.35 42675.97 88888.00 2023-07-11 02:51:12.000 192 21637.07 331.33 42675.99 88888.00 2023-07-11 02:51:13.000 192 21637.04 331.33 42676.01 88888.00 2023-07-11 02:51:14.000 192 21637.02 331.36 42676.02 88888.00 2023-07-11 02:51:15.000 192 21637.06 331.39 42676.04 47834.88 2023-07-11 02:51:16.000 192 21637.10 331.42 42676.02 88888.00 2023-07-11 02:51:17.000 192 21637.10 331.45 42676.00 88888.00 2023-07-11 02:51:18.000 192 21637.08 331.46 42676.02 88888.00 2023-07-11 02:51:19.000 192 21637.05 331.46 42676.06 88888.00 2023-07-11 02:51:20.000 192 21637.02 331.47 42676.04 47834.90 2023-07-11 02:51:21.000 192 21637.01 331.48 42676.03 88888.00 2023-07-11 02:51:22.000 192 21637.02 331.48 42676.08 88888.00 2023-07-11 02:51:23.000 192 21637.06 331.45 42676.12 88888.00 2023-07-11 02:51:24.000 192 21637.09 331.39 42676.06 88888.00 2023-07-11 02:51:25.000 192 21637.09 331.34 42675.97 99999.00 2023-07-11 02:51:26.000 192 21637.09 331.36 42675.95 99999.00 2023-07-11 02:51:27.000 192 21637.07 331.42 42675.99 99999.00 2023-07-11 02:51:28.000 192 21637.06 331.45 42676.03 99999.00 2023-07-11 02:51:29.000 192 21637.03 331.41 42676.04 99999.00 2023-07-11 02:51:30.000 192 21637.00 331.35 42676.03 99999.00 2023-07-11 02:51:31.000 192 21637.00 331.32 42676.03 99999.00 2023-07-11 02:51:32.000 192 21637.03 331.33 42676.01 99999.00 2023-07-11 02:51:33.000 192 21637.06 331.37 42675.98 99999.00 2023-07-11 02:51:34.000 192 21637.05 331.39 42675.98 99999.00 2023-07-11 02:51:35.000 192 21637.05 331.40 42675.99 47834.91 2023-07-11 02:51:36.000 192 21637.05 331.39 42676.00 88888.00 2023-07-11 02:51:37.000 192 21637.06 331.42 42676.00 88888.00 2023-07-11 02:51:38.000 192 21637.08 331.45 42675.97 88888.00 2023-07-11 02:51:39.000 192 21637.04 331.45 42675.93 88888.00 2023-07-11 02:51:40.000 192 21636.98 331.42 42675.93 47834.97 2023-07-11 02:51:41.000 192 21637.01 331.34 42675.97 88888.00 2023-07-11 02:51:42.000 192 21637.07 331.27 42676.00 88888.00 2023-07-11 02:51:43.000 192 21637.10 331.26 42676.00 88888.00 2023-07-11 02:51:44.000 192 21637.11 331.32 42675.98 88888.00 2023-07-11 02:51:45.000 192 21637.12 331.37 42675.97 47834.95 2023-07-11 02:51:46.000 192 21637.14 331.40 42675.99 88888.00 2023-07-11 02:51:47.000 192 21637.16 331.38 42675.99 88888.00 2023-07-11 02:51:48.000 192 21637.19 331.31 42676.00 88888.00 2023-07-11 02:51:49.000 192 21637.23 331.28 42676.01 88888.00 2023-07-11 02:51:50.000 192 21637.25 331.30 42675.99 99999.00 2023-07-11 02:51:51.000 192 21637.25 331.33 42675.96 99999.00 2023-07-11 02:51:52.000 192 21637.26 331.36 42675.97 99999.00 2023-07-11 02:51:53.000 192 21637.29 331.33 42675.97 99999.00 2023-07-11 02:51:54.000 192 21637.33 331.30 42675.98 99999.00 2023-07-11 02:51:55.000 192 21637.32 331.33 42676.02 47834.99 2023-07-11 02:51:56.000 192 21637.24 331.39 42676.05 88888.00 2023-07-11 02:51:57.000 192 21637.18 331.41 42676.05 88888.00 2023-07-11 02:51:58.000 192 21637.19 331.37 42676.04 88888.00 2023-07-11 02:51:59.000 192 21637.22 331.34 42676.06 88888.00 2023-07-11 02:52:00.000 192 21637.19 331.32 42676.07 47834.91 2023-07-11 02:52:01.000 192 21637.11 331.28 42676.05 88888.00 2023-07-11 02:52:02.000 192 21637.07 331.30 42676.02 88888.00 2023-07-11 02:52:03.000 192 21637.09 331.37 42676.04 88888.00 2023-07-11 02:52:04.000 192 21637.12 331.43 42676.07 88888.00 2023-07-11 02:52:05.000 192 21637.12 331.44 42676.06 47834.95 2023-07-11 02:52:06.000 192 21637.08 331.43 42675.99 88888.00 2023-07-11 02:52:07.000 192 21637.05 331.41 42675.96 88888.00 2023-07-11 02:52:08.000 192 21637.05 331.39 42675.97 88888.00 2023-07-11 02:52:09.000 192 21637.03 331.35 42675.98 88888.00 2023-07-11 02:52:10.000 192 21637.01 331.33 42676.00 47834.99 2023-07-11 02:52:11.000 192 21637.04 331.36 42676.03 88888.00 2023-07-11 02:52:12.000 192 21637.09 331.37 42676.05 88888.00 2023-07-11 02:52:13.000 192 21637.07 331.36 42676.07 88888.00 2023-07-11 02:52:14.000 192 21637.06 331.36 42676.12 88888.00 2023-07-11 02:52:15.000 192 21637.08 331.33 42676.11 47835.04 2023-07-11 02:52:16.000 192 21637.06 331.32 42676.02 88888.00 2023-07-11 02:52:17.000 192 21637.02 331.33 42675.98 88888.00 2023-07-11 02:52:18.000 192 21637.04 331.35 42675.98 88888.00 2023-07-11 02:52:19.000 192 21637.09 331.37 42676.00 88888.00 2023-07-11 02:52:20.000 192 21637.07 331.39 42675.99 47834.97 2023-07-11 02:52:21.000 192 21637.02 331.42 42675.98 88888.00 2023-07-11 02:52:22.000 192 21637.02 331.43 42676.00 88888.00 2023-07-11 02:52:23.000 192 21637.01 331.38 42675.98 88888.00 2023-07-11 02:52:24.000 192 21636.96 331.31 42675.96 88888.00 2023-07-11 02:52:25.000 192 21636.88 331.33 42675.97 47835.02 2023-07-11 02:52:26.000 192 21636.85 331.38 42675.97 88888.00 2023-07-11 02:52:27.000 192 21636.87 331.38 42675.99 88888.00 2023-07-11 02:52:28.000 192 21636.86 331.35 42676.01 88888.00 2023-07-11 02:52:29.000 192 21636.83 331.34 42675.97 88888.00 2023-07-11 02:52:30.000 192 21636.87 331.35 42675.94 47835.02 2023-07-11 02:52:31.000 192 21636.95 331.40 42675.97 88888.00 2023-07-11 02:52:32.000 192 21636.99 331.48 42675.98 88888.00 2023-07-11 02:52:33.000 192 21636.99 331.54 42675.99 88888.00 2023-07-11 02:52:34.000 192 21636.99 331.54 42676.02 88888.00 2023-07-11 02:52:35.000 192 21636.98 331.50 42676.03 47835.07 2023-07-11 02:52:36.000 192 21636.96 331.49 42676.00 88888.00 2023-07-11 02:52:37.000 192 21636.98 331.53 42675.97 88888.00 2023-07-11 02:52:38.000 192 21637.00 331.57 42675.96 88888.00 2023-07-11 02:52:39.000 192 21637.01 331.57 42676.03 88888.00 2023-07-11 02:52:40.000 192 21637.01 331.56 42676.11 47835.05 2023-07-11 02:52:41.000 192 21637.00 331.56 42676.09 88888.00 2023-07-11 02:52:42.000 192 21636.98 331.59 42676.06 88888.00 2023-07-11 02:52:43.000 192 21637.02 331.61 42676.10 88888.00 2023-07-11 02:52:44.000 192 21637.09 331.59 42676.14 88888.00 2023-07-11 02:52:45.000 192 21637.10 331.58 42676.12 47835.17 2023-07-11 02:52:46.000 192 21637.03 331.59 42676.09 88888.00 2023-07-11 02:52:47.000 192 21636.97 331.58 42676.09 88888.00 2023-07-11 02:52:48.000 192 21636.99 331.55 42676.11 88888.00 2023-07-11 02:52:49.000 192 21637.02 331.57 42676.09 88888.00 2023-07-11 02:52:50.000 192 21637.02 331.63 42676.05 47835.18 2023-07-11 02:52:51.000 192 21637.03 331.68 42676.07 88888.00 2023-07-11 02:52:52.000 192 21637.04 331.69 42676.15 88888.00 2023-07-11 02:52:53.000 192 21637.03 331.68 42676.19 88888.00 2023-07-11 02:52:54.000 192 21637.04 331.65 42676.20 88888.00 2023-07-11 02:52:55.000 192 21637.03 331.60 42676.19 47835.14 2023-07-11 02:52:56.000 192 21636.98 331.58 42676.20 88888.00 2023-07-11 02:52:57.000 192 21636.93 331.62 42676.18 88888.00 2023-07-11 02:52:58.000 192 21636.93 331.64 42676.16 88888.00 2023-07-11 02:52:59.000 192 21636.95 331.61 42676.18 88888.00 2023-07-11 02:53:00.000 192 21636.94 331.57 42676.22 47835.30 2023-07-11 02:53:01.000 192 21636.88 331.55 42676.25 88888.00 2023-07-11 02:53:02.000 192 21636.85 331.56 42676.26 88888.00 2023-07-11 02:53:03.000 192 21636.89 331.58 42676.27 88888.00 2023-07-11 02:53:04.000 192 21636.95 331.59 42676.30 88888.00 2023-07-11 02:53:05.000 192 21637.00 331.61 42676.32 47835.09 2023-07-11 02:53:06.000 192 21637.00 331.64 42676.31 88888.00 2023-07-11 02:53:07.000 192 21636.95 331.65 42676.29 88888.00 2023-07-11 02:53:08.000 192 21636.93 331.61 42676.27 88888.00 2023-07-11 02:53:09.000 192 21636.97 331.55 42676.23 88888.00 2023-07-11 02:53:10.000 192 21637.00 331.55 42676.22 47835.13 2023-07-11 02:53:11.000 192 21636.98 331.61 42676.26 88888.00 2023-07-11 02:53:12.000 192 21636.98 331.67 42676.29 88888.00 2023-07-11 02:53:13.000 192 21636.99 331.69 42676.27 88888.00 2023-07-11 02:53:14.000 192 21637.00 331.68 42676.24 88888.00 2023-07-11 02:53:15.000 192 21637.03 331.67 42676.21 47835.18 2023-07-11 02:53:16.000 192 21637.03 331.69 42676.20 88888.00 2023-07-11 02:53:17.000 192 21636.94 331.71 42676.21 88888.00 2023-07-11 02:53:18.000 192 21636.87 331.72 42676.24 88888.00 2023-07-11 02:53:19.000 192 21636.89 331.71 42676.30 88888.00 2023-07-11 02:53:20.000 192 21636.94 331.71 42676.32 47835.25 2023-07-11 02:53:21.000 192 21636.98 331.76 42676.33 88888.00 2023-07-11 02:53:22.000 192 21637.00 331.83 42676.34 88888.00 2023-07-11 02:53:23.000 192 21636.97 331.86 42676.34 88888.00 2023-07-11 02:53:24.000 192 21636.91 331.82 42676.33 88888.00 2023-07-11 02:53:25.000 192 21636.85 331.80 42676.33 99999.00 2023-07-11 02:53:26.000 192 21636.85 331.80 42676.34 99999.00 2023-07-11 02:53:27.000 192 21636.88 331.79 42676.34 99999.00 2023-07-11 02:53:28.000 192 21636.90 331.77 42676.30 99999.00 2023-07-11 02:53:29.000 192 21636.90 331.77 42676.23 99999.00 2023-07-11 02:53:30.000 192 21636.86 331.73 42676.16 99999.00 2023-07-11 02:53:31.000 192 21636.84 331.69 42676.13 99999.00 2023-07-11 02:53:32.000 192 21636.88 331.69 42676.13 99999.00 2023-07-11 02:53:33.000 192 21636.90 331.69 42676.11 99999.00 2023-07-11 02:53:34.000 192 21636.85 331.68 42676.12 99999.00 2023-07-11 02:53:35.000 192 21636.83 331.66 42676.20 47835.13 2023-07-11 02:53:36.000 192 21636.86 331.65 42676.29 88888.00 2023-07-11 02:53:37.000 192 21636.91 331.70 42676.34 88888.00 2023-07-11 02:53:38.000 192 21636.94 331.80 42676.37 88888.00 2023-07-11 02:53:39.000 192 21636.94 331.85 42676.37 88888.00 2023-07-11 02:53:40.000 192 21636.94 331.83 42676.35 47835.15 2023-07-11 02:53:41.000 192 21636.94 331.79 42676.34 88888.00 2023-07-11 02:53:42.000 192 21636.94 331.76 42676.35 88888.00 2023-07-11 02:53:43.000 192 21636.93 331.75 42676.38 88888.00 2023-07-11 02:53:44.000 192 21636.90 331.79 42676.40 88888.00 2023-07-11 02:53:45.000 192 21636.85 331.86 42676.40 47835.23 2023-07-11 02:53:46.000 192 21636.83 331.91 42676.38 88888.00 2023-07-11 02:53:47.000 192 21636.83 331.91 42676.37 88888.00 2023-07-11 02:53:48.000 192 21636.84 331.88 42676.40 88888.00 2023-07-11 02:53:49.000 192 21636.82 331.84 42676.41 88888.00 2023-07-11 02:53:50.000 192 21636.81 331.82 42676.38 47835.29 2023-07-11 02:53:51.000 192 21636.80 331.85 42676.36 88888.00 2023-07-11 02:53:52.000 192 21636.80 331.89 42676.36 88888.00 2023-07-11 02:53:53.000 192 21636.80 331.93 42676.37 88888.00 2023-07-11 02:53:54.000 192 21636.80 331.96 42676.37 88888.00 2023-07-11 02:53:55.000 192 21636.78 331.97 42676.35 47835.32 2023-07-11 02:53:56.000 192 21636.74 331.97 42676.35 88888.00 2023-07-11 02:53:57.000 192 21636.75 331.97 42676.37 88888.00 2023-07-11 02:53:58.000 192 21636.82 331.95 42676.38 88888.00 2023-07-11 02:53:59.000 192 21636.85 331.94 42676.35 88888.00 2023-07-11 02:54:00.000 192 21636.84 331.96 42676.33 47835.28 2023-07-11 02:54:01.000 192 21636.85 331.99 42676.36 88888.00 2023-07-11 02:54:02.000 192 21636.88 332.03 42676.41 88888.00 2023-07-11 02:54:03.000 192 21636.88 332.07 42676.41 88888.00 2023-07-11 02:54:04.000 192 21636.86 332.09 42676.37 88888.00 2023-07-11 02:54:05.000 192 21636.89 332.08 42676.35 47835.45 2023-07-11 02:54:06.000 192 21636.94 332.07 42676.38 88888.00 2023-07-11 02:54:07.000 192 21636.96 332.06 42676.41 88888.00 2023-07-11 02:54:08.000 192 21636.95 332.07 42676.46 88888.00 2023-07-11 02:54:09.000 192 21636.97 332.07 42676.50 88888.00 2023-07-11 02:54:10.000 192 21637.02 332.04 42676.50 47835.42 2023-07-11 02:54:11.000 192 21637.05 332.02 42676.46 88888.00 2023-07-11 02:54:12.000 192 21637.04 332.02 42676.41 88888.00 2023-07-11 02:54:13.000 192 21637.03 332.04 42676.39 88888.00 2023-07-11 02:54:14.000 192 21637.03 332.07 42676.39 88888.00 2023-07-11 02:54:15.000 192 21637.02 332.09 42676.41 47835.44 2023-07-11 02:54:16.000 192 21637.01 332.11 42676.46 88888.00 2023-07-11 02:54:17.000 192 21637.00 332.15 42676.51 88888.00 2023-07-11 02:54:18.000 192 21636.98 332.18 42676.53 88888.00 2023-07-11 02:54:19.000 192 21636.94 332.16 42676.55 88888.00 2023-07-11 02:54:20.000 192 21636.89 332.14 42676.56 47835.50 2023-07-11 02:54:21.000 192 21636.85 332.17 42676.56 88888.00 2023-07-11 02:54:22.000 192 21636.87 332.21 42676.54 88888.00 2023-07-11 02:54:23.000 192 21636.93 332.23 42676.49 88888.00 2023-07-11 02:54:24.000 192 21636.94 332.20 42676.42 88888.00 2023-07-11 02:54:25.000 192 21636.92 332.18 42676.41 47835.40 2023-07-11 02:54:26.000 192 21636.93 332.21 42676.47 88888.00 2023-07-11 02:54:27.000 192 21636.96 332.25 42676.49 88888.00 2023-07-11 02:54:28.000 192 21636.96 332.24 42676.45 88888.00 2023-07-11 02:54:29.000 192 21636.98 332.22 42676.44 88888.00 2023-07-11 02:54:30.000 192 21637.00 332.21 42676.48 99999.00 2023-07-11 02:54:31.000 192 21636.97 332.20 42676.50 99999.00 2023-07-11 02:54:32.000 192 21636.98 332.24 42676.48 99999.00 2023-07-11 02:54:33.000 192 21637.00 332.29 42676.47 99999.00 2023-07-11 02:54:34.000 192 21636.98 332.31 42676.46 99999.00 2023-07-11 02:54:35.000 192 21636.98 332.29 42676.45 47835.47 2023-07-11 02:54:36.000 192 21636.97 332.30 42676.44 88888.00 2023-07-11 02:54:37.000 192 21636.96 332.31 42676.42 88888.00 2023-07-11 02:54:38.000 192 21636.98 332.26 42676.41 88888.00 2023-07-11 02:54:39.000 192 21636.99 332.20 42676.44 88888.00 2023-07-11 02:54:40.000 192 21637.03 332.19 42676.44 47835.44 2023-07-11 02:54:41.000 192 21637.11 332.22 42676.43 88888.00 2023-07-11 02:54:42.000 192 21637.17 332.23 42676.42 88888.00 2023-07-11 02:54:43.000 192 21637.15 332.21 42676.40 88888.00 2023-07-11 02:54:44.000 192 21637.10 332.20 42676.38 88888.00 2023-07-11 02:54:45.000 192 21637.06 332.22 42676.39 47835.46 2023-07-11 02:54:46.000 192 21637.01 332.21 42676.44 88888.00 2023-07-11 02:54:47.000 192 21636.99 332.18 42676.46 88888.00 2023-07-11 02:54:48.000 192 21637.03 332.18 42676.44 88888.00 2023-07-11 02:54:49.000 192 21637.06 332.19 42676.40 88888.00 2023-07-11 02:54:50.000 192 21637.06 332.19 42676.35 47835.57 2023-07-11 02:54:51.000 192 21637.09 332.20 42676.36 88888.00 2023-07-11 02:54:52.000 192 21637.12 332.22 42676.43 88888.00 2023-07-11 02:54:53.000 192 21637.12 332.19 42676.44 88888.00 2023-07-11 02:54:54.000 192 21637.10 332.13 42676.40 88888.00 2023-07-11 02:54:55.000 192 21637.10 332.11 42676.36 47835.53 2023-07-11 02:54:56.000 192 21637.12 332.12 42676.31 88888.00 2023-07-11 02:54:57.000 192 21637.11 332.15 42676.23 88888.00 2023-07-11 02:54:58.000 192 21637.08 332.22 42676.22 88888.00 2023-07-11 02:54:59.000 192 21637.08 332.26 42676.30 88888.00 2023-07-11 02:55:00.000 192 21637.14 332.23 42676.34 47835.45 2023-07-11 02:55:01.000 192 21637.18 332.19 42676.34 88888.00 2023-07-11 02:55:02.000 192 21637.19 332.18 42676.33 88888.00 2023-07-11 02:55:03.000 192 21637.16 332.19 42676.32 88888.00 2023-07-11 02:55:04.000 192 21637.14 332.21 42676.31 88888.00 2023-07-11 02:55:05.000 192 21637.18 332.23 42676.32 47835.56 2023-07-11 02:55:06.000 192 21637.23 332.27 42676.39 88888.00 2023-07-11 02:55:07.000 192 21637.23 332.28 42676.44 88888.00 2023-07-11 02:55:08.000 192 21637.20 332.26 42676.41 88888.00 2023-07-11 02:55:09.000 192 21637.20 332.26 42676.39 88888.00 2023-07-11 02:55:10.000 192 21637.27 332.27 42676.39 47835.59 2023-07-11 02:55:11.000 192 21637.36 332.26 42676.37 88888.00 2023-07-11 02:55:12.000 192 21637.37 332.21 42676.32 88888.00 2023-07-11 02:55:13.000 192 21637.31 332.16 42676.27 88888.00 2023-07-11 02:55:14.000 192 21637.27 332.15 42676.26 88888.00 2023-07-11 02:55:15.000 192 21637.28 332.15 42676.25 47835.46 2023-07-11 02:55:16.000 192 21637.31 332.15 42676.22 88888.00 2023-07-11 02:55:17.000 192 21637.33 332.15 42676.22 88888.00 2023-07-11 02:55:18.000 192 21637.31 332.12 42676.25 88888.00 2023-07-11 02:55:19.000 192 21637.31 332.11 42676.28 88888.00 2023-07-11 02:55:20.000 192 21637.30 332.14 42676.27 47835.42 2023-07-11 02:55:21.000 192 21637.26 332.14 42676.24 88888.00 2023-07-11 02:55:22.000 192 21637.24 332.15 42676.26 88888.00 2023-07-11 02:55:23.000 192 21637.27 332.19 42676.34 88888.00 2023-07-11 02:55:24.000 192 21637.30 332.20 42676.40 88888.00 2023-07-11 02:55:25.000 192 21637.28 332.18 42676.41 47835.46 2023-07-11 02:55:26.000 192 21637.24 332.16 42676.38 88888.00 2023-07-11 02:55:27.000 192 21637.25 332.14 42676.33 88888.00 2023-07-11 02:55:28.000 192 21637.28 332.11 42676.32 88888.00 2023-07-11 02:55:29.000 192 21637.28 332.10 42676.32 88888.00 2023-07-11 02:55:30.000 192 21637.28 332.06 42676.34 47835.50 2023-07-11 02:55:31.000 192 21637.29 332.00 42676.38 88888.00 2023-07-11 02:55:32.000 192 21637.29 331.97 42676.37 88888.00 2023-07-11 02:55:33.000 192 21637.32 331.98 42676.31 88888.00 2023-07-11 02:55:34.000 192 21637.34 332.00 42676.29 88888.00 2023-07-11 02:55:35.000 192 21637.33 331.99 42676.28 47835.49 2023-07-11 02:55:36.000 192 21637.27 331.98 42676.24 88888.00 2023-07-11 02:55:37.000 192 21637.25 332.01 42676.21 88888.00 2023-07-11 02:55:38.000 192 21637.28 332.01 42676.20 88888.00 2023-07-11 02:55:39.000 192 21637.31 331.99 42676.21 88888.00 2023-07-11 02:55:40.000 192 21637.33 331.98 42676.23 47835.43 2023-07-11 02:55:41.000 192 21637.34 331.97 42676.22 88888.00 2023-07-11 02:55:42.000 192 21637.33 331.93 42676.21 88888.00 2023-07-11 02:55:43.000 192 21637.33 331.90 42676.21 88888.00 2023-07-11 02:55:44.000 192 21637.35 331.93 42676.25 88888.00 2023-07-11 02:55:45.000 192 21637.37 331.97 42676.28 47835.42 2023-07-11 02:55:46.000 192 21637.39 331.96 42676.25 88888.00 2023-07-11 02:55:47.000 192 21637.38 331.92 42676.23 88888.00 2023-07-11 02:55:48.000 192 21637.37 331.89 42676.27 88888.00 2023-07-11 02:55:49.000 192 21637.36 331.89 42676.27 88888.00 2023-07-11 02:55:50.000 192 21637.34 331.89 42676.18 47835.36 2023-07-11 02:55:51.000 192 21637.35 331.93 42676.12 88888.00 2023-07-11 02:55:52.000 192 21637.39 331.99 42676.14 88888.00 2023-07-11 02:55:53.000 192 21637.40 332.03 42676.16 88888.00 2023-07-11 02:55:54.000 192 21637.40 332.02 42676.15 88888.00 2023-07-11 02:55:55.000 192 21637.39 332.00 42676.14 47835.32 2023-07-11 02:55:56.000 192 21637.41 331.97 42676.12 88888.00 2023-07-11 02:55:57.000 192 21637.42 331.91 42676.10 88888.00 2023-07-11 02:55:58.000 192 21637.40 331.87 42676.11 88888.00 2023-07-11 02:55:59.000 192 21637.39 331.88 42676.16 88888.00 2023-07-11 02:56:00.000 192 21637.41 331.87 42676.17 47835.40 2023-07-11 02:56:01.000 192 21637.44 331.85 42676.15 88888.00 2023-07-11 02:56:02.000 192 21637.45 331.84 42676.16 88888.00 2023-07-11 02:56:03.000 192 21637.44 331.80 42676.17 88888.00 2023-07-11 02:56:04.000 192 21637.48 331.79 42676.15 88888.00 2023-07-11 02:56:05.000 192 21637.53 331.80 42676.11 47835.45 2023-07-11 02:56:06.000 192 21637.53 331.79 42676.09 88888.00 2023-07-11 02:56:07.000 192 21637.52 331.78 42676.06 88888.00 2023-07-11 02:56:08.000 192 21637.51 331.78 42676.04 88888.00 2023-07-11 02:56:09.000 192 21637.47 331.82 42676.10 88888.00 2023-07-11 02:56:10.000 192 21637.45 331.84 42676.15 99999.00 2023-07-11 02:56:11.000 192 21637.45 331.80 42676.11 99999.00 2023-07-11 02:56:12.000 192 21637.43 331.76 42676.06 99999.00 2023-07-11 02:56:13.000 192 21637.40 331.74 42676.06 99999.00 2023-07-11 02:56:14.000 192 21637.43 331.74 42676.09 99999.00 2023-07-11 02:56:15.000 192 21637.52 331.78 42676.10 47835.37 2023-07-11 02:56:16.000 192 21637.59 331.79 42676.12 88888.00 2023-07-11 02:56:17.000 192 21637.60 331.76 42676.15 88888.00 2023-07-11 02:56:18.000 192 21637.55 331.74 42676.15 88888.00 2023-07-11 02:56:19.000 192 21637.52 331.71 42676.12 88888.00 2023-07-11 02:56:20.000 192 21637.54 331.68 42676.07 47835.29 2023-07-11 02:56:21.000 192 21637.59 331.69 42676.06 88888.00 2023-07-11 02:56:22.000 192 21637.60 331.72 42676.06 88888.00 2023-07-11 02:56:23.000 192 21637.62 331.74 42676.03 88888.00 2023-07-11 02:56:24.000 192 21637.66 331.72 42676.02 88888.00 2023-07-11 02:56:25.000 192 21637.66 331.72 42676.05 47835.46 2023-07-11 02:56:26.000 192 21637.59 331.74 42676.06 88888.00 2023-07-11 02:56:27.000 192 21637.56 331.73 42676.05 88888.00 2023-07-11 02:56:28.000 192 21637.60 331.71 42676.04 88888.00 2023-07-11 02:56:29.000 192 21637.65 331.73 42676.02 88888.00 2023-07-11 02:56:30.000 192 21637.69 331.75 42675.99 47835.51 2023-07-11 02:56:31.000 192 21637.69 331.75 42676.00 88888.00 2023-07-11 02:56:32.000 192 21637.66 331.75 42676.01 88888.00 2023-07-11 02:56:33.000 192 21637.67 331.74 42676.01 88888.00 2023-07-11 02:56:34.000 192 21637.71 331.74 42676.06 88888.00 2023-07-11 02:56:35.000 192 21637.71 331.77 42676.13 99999.00 2023-07-11 02:56:36.000 192 21637.69 331.81 42676.13 99999.00 2023-07-11 02:56:37.000 192 21637.65 331.78 42676.05 99999.00 2023-07-11 02:56:38.000 192 21637.59 331.69 42675.98 99999.00 2023-07-11 02:56:39.000 192 21637.59 331.65 42675.96 99999.00 2023-07-11 02:56:40.000 192 21637.66 331.67 42675.96 47835.34 2023-07-11 02:56:41.000 192 21637.69 331.69 42675.92 88888.00 2023-07-11 02:56:42.000 192 21637.65 331.71 42675.88 88888.00 2023-07-11 02:56:43.000 192 21637.58 331.71 42675.90 88888.00 2023-07-11 02:56:44.000 192 21637.53 331.69 42675.93 88888.00 2023-07-11 02:56:45.000 192 21637.53 331.69 42675.89 47835.44 2023-07-11 02:56:46.000 192 21637.53 331.70 42675.86 88888.00 2023-07-11 02:56:47.000 192 21637.58 331.71 42675.91 88888.00 2023-07-11 02:56:48.000 192 21637.66 331.69 42675.96 88888.00 2023-07-11 02:56:49.000 192 21637.70 331.64 42675.96 88888.00 2023-07-11 02:56:50.000 192 21637.72 331.58 42675.95 47835.30 2023-07-11 02:56:51.000 192 21637.75 331.58 42675.97 88888.00 2023-07-11 02:56:52.000 192 21637.79 331.62 42676.00 88888.00 2023-07-11 02:56:53.000 192 21637.75 331.63 42676.00 88888.00 2023-07-11 02:56:54.000 192 21637.67 331.63 42675.94 88888.00 2023-07-11 02:56:55.000 192 21637.65 331.63 42675.87 47835.28 2023-07-11 02:56:56.000 192 21637.70 331.62 42675.86 88888.00 2023-07-11 02:56:57.000 192 21637.71 331.64 42675.90 88888.00 2023-07-11 02:56:58.000 192 21637.65 331.69 42675.96 88888.00 2023-07-11 02:56:59.000 192 21637.60 331.74 42675.98 88888.00 2023-07-11 02:57:00.000 192 21637.62 331.76 42676.00 47835.45 2023-07-11 02:57:01.000 192 21637.66 331.77 42676.01 88888.00 2023-07-11 02:57:02.000 192 21637.64 331.74 42675.96 88888.00 2023-07-11 02:57:03.000 192 21637.60 331.68 42675.89 88888.00 2023-07-11 02:57:04.000 192 21637.62 331.65 42675.89 88888.00 2023-07-11 02:57:05.000 192 21637.63 331.69 42675.94 47835.30 2023-07-11 02:57:06.000 192 21637.61 331.73 42675.94 88888.00 2023-07-11 02:57:07.000 192 21637.60 331.69 42675.91 88888.00 2023-07-11 02:57:08.000 192 21637.61 331.59 42675.93 88888.00 2023-07-11 02:57:09.000 192 21637.62 331.56 42675.96 88888.00 2023-07-11 02:57:10.000 192 21637.59 331.58 42675.95 47835.19 2023-07-11 02:57:11.000 192 21637.54 331.57 42675.93 88888.00 2023-07-11 02:57:12.000 192 21637.52 331.56 42675.97 88888.00 2023-07-11 02:57:13.000 192 21637.55 331.58 42676.02 88888.00 2023-07-11 02:57:14.000 192 21637.58 331.61 42675.99 88888.00 2023-07-11 02:57:15.000 192 21637.58 331.65 42675.95 47835.31 2023-07-11 02:57:16.000 192 21637.59 331.69 42675.99 88888.00 2023-07-11 02:57:17.000 192 21637.64 331.69 42676.02 88888.00 2023-07-11 02:57:18.000 192 21637.61 331.70 42676.01 88888.00 2023-07-11 02:57:19.000 192 21637.53 331.69 42676.01 88888.00 2023-07-11 02:57:20.000 192 21637.52 331.67 42676.01 47835.29 2023-07-11 02:57:21.000 192 21637.54 331.65 42675.98 88888.00 2023-07-11 02:57:22.000 192 21637.51 331.63 42675.94 88888.00 2023-07-11 02:57:23.000 192 21637.47 331.64 42675.89 88888.00 2023-07-11 02:57:24.000 192 21637.46 331.67 42675.85 88888.00 2023-07-11 02:57:25.000 192 21637.52 331.68 42675.86 47835.25 2023-07-11 02:57:26.000 192 21637.58 331.66 42675.93 88888.00 2023-07-11 02:57:27.000 192 21637.61 331.61 42675.98 88888.00 2023-07-11 02:57:28.000 192 21637.65 331.58 42675.95 88888.00 2023-07-11 02:57:29.000 192 21637.66 331.57 42675.90 88888.00 2023-07-11 02:57:30.000 192 21637.61 331.57 42675.90 47835.23 2023-07-11 02:57:31.000 192 21637.53 331.59 42675.93 88888.00 2023-07-11 02:57:32.000 192 21637.47 331.61 42675.96 88888.00 2023-07-11 02:57:33.000 192 21637.47 331.61 42675.96 88888.00 2023-07-11 02:57:34.000 192 21637.47 331.56 42675.95 88888.00 2023-07-11 02:57:35.000 192 21637.44 331.51 42676.00 47835.27 2023-07-11 02:57:36.000 192 21637.43 331.50 42676.07 88888.00 2023-07-11 02:57:37.000 192 21637.44 331.49 42676.06 88888.00 2023-07-11 02:57:38.000 192 21637.46 331.48 42676.00 88888.00 2023-07-11 02:57:39.000 192 21637.49 331.47 42675.96 88888.00 2023-07-11 02:57:40.000 192 21637.52 331.46 42675.95 47835.29 2023-07-11 02:57:41.000 192 21637.50 331.45 42676.00 88888.00 2023-07-11 02:57:42.000 192 21637.46 331.48 42676.06 88888.00 2023-07-11 02:57:43.000 192 21637.41 331.52 42676.02 88888.00 2023-07-11 02:57:44.000 192 21637.39 331.52 42675.96 88888.00 2023-07-11 02:57:45.000 192 21637.46 331.49 42675.96 47835.23 2023-07-11 02:57:46.000 192 21637.52 331.48 42675.99 88888.00 2023-07-11 02:57:47.000 192 21637.50 331.52 42675.98 88888.00 2023-07-11 02:57:48.000 192 21637.43 331.55 42675.99 88888.00 2023-07-11 02:57:49.000 192 21637.38 331.54 42676.01 88888.00 2023-07-11 02:57:50.000 192 21637.40 331.50 42676.04 47835.26 2023-07-11 02:57:51.000 192 21637.45 331.50 42676.05 88888.00 2023-07-11 02:57:52.000 192 21637.46 331.51 42676.03 88888.00 2023-07-11 02:57:53.000 192 21637.44 331.52 42675.99 88888.00 2023-07-11 02:57:54.000 192 21637.47 331.54 42675.97 88888.00 2023-07-11 02:57:55.000 192 21637.51 331.57 42676.00 47835.26 2023-07-11 02:57:56.000 192 21637.54 331.56 42676.01 88888.00 2023-07-11 02:57:57.000 192 21637.59 331.52 42675.95 88888.00 2023-07-11 02:57:58.000 192 21637.62 331.51 42675.89 88888.00 2023-07-11 02:57:59.000 192 21637.60 331.51 42675.88 88888.00 2023-07-11 02:58:00.000 192 21637.58 331.54 42675.92 47835.25 2023-07-11 02:58:01.000 192 21637.56 331.55 42675.93 88888.00 2023-07-11 02:58:02.000 192 21637.53 331.53 42675.89 88888.00 2023-07-11 02:58:03.000 192 21637.49 331.51 42675.85 88888.00 2023-07-11 02:58:04.000 192 21637.47 331.51 42675.87 88888.00 2023-07-11 02:58:05.000 192 21637.47 331.51 42675.90 47835.28 2023-07-11 02:58:06.000 192 21637.48 331.52 42675.89 88888.00 2023-07-11 02:58:07.000 192 21637.52 331.58 42675.89 88888.00 2023-07-11 02:58:08.000 192 21637.57 331.58 42675.87 88888.00 2023-07-11 02:58:09.000 192 21637.58 331.51 42675.82 88888.00 2023-07-11 02:58:10.000 192 21637.59 331.49 42675.79 47835.31 2023-07-11 02:58:11.000 192 21637.63 331.55 42675.84 88888.00 2023-07-11 02:58:12.000 192 21637.62 331.57 42675.89 88888.00 2023-07-11 02:58:13.000 192 21637.57 331.52 42675.89 88888.00 2023-07-11 02:58:14.000 192 21637.58 331.46 42675.85 88888.00 2023-07-11 02:58:15.000 192 21637.66 331.44 42675.84 47835.26 2023-07-11 02:58:16.000 192 21637.71 331.47 42675.89 88888.00 2023-07-11 02:58:17.000 192 21637.71 331.50 42675.91 88888.00 2023-07-11 02:58:18.000 192 21637.72 331.53 42675.91 88888.00 2023-07-11 02:58:19.000 192 21637.70 331.57 42675.89 88888.00 2023-07-11 02:58:20.000 192 21637.65 331.63 42675.85 47835.25 2023-07-11 02:58:21.000 192 21637.60 331.65 42675.81 88888.00 2023-07-11 02:58:22.000 192 21637.61 331.60 42675.82 88888.00 2023-07-11 02:58:23.000 192 21637.63 331.53 42675.87 88888.00 2023-07-11 02:58:24.000 192 21637.63 331.51 42675.93 88888.00 2023-07-11 02:58:25.000 192 21637.65 331.53 42675.96 47835.28 2023-07-11 02:58:26.000 192 21637.69 331.54 42675.96 88888.00 2023-07-11 02:58:27.000 192 21637.72 331.53 42675.93 88888.00 2023-07-11 02:58:28.000 192 21637.73 331.51 42675.89 88888.00 2023-07-11 02:58:29.000 192 21637.74 331.50 42675.89 88888.00 2023-07-11 02:58:30.000 192 21637.69 331.49 42675.89 47835.30 2023-07-11 02:58:31.000 192 21637.67 331.47 42675.91 88888.00 2023-07-11 02:58:32.000 192 21637.72 331.43 42675.96 88888.00 2023-07-11 02:58:33.000 192 21637.75 331.42 42676.00 88888.00 2023-07-11 02:58:34.000 192 21637.75 331.43 42676.03 88888.00 2023-07-11 02:58:35.000 192 21637.78 331.44 42676.05 47835.28 2023-07-11 02:58:36.000 192 21637.82 331.40 42675.99 88888.00 2023-07-11 02:58:37.000 192 21637.79 331.35 42675.89 88888.00 2023-07-11 02:58:38.000 192 21637.75 331.38 42675.84 88888.00 2023-07-11 02:58:39.000 192 21637.77 331.47 42675.83 88888.00 2023-07-11 02:58:40.000 192 21637.80 331.52 42675.82 47835.21 2023-07-11 02:58:41.000 192 21637.77 331.53 42675.83 88888.00 2023-07-11 02:58:42.000 192 21637.74 331.52 42675.84 88888.00 2023-07-11 02:58:43.000 192 21637.76 331.54 42675.84 88888.00 2023-07-11 02:58:44.000 192 21637.82 331.56 42675.83 88888.00 2023-07-11 02:58:45.000 192 21637.84 331.54 42675.79 47835.32 2023-07-11 02:58:46.000 192 21637.81 331.53 42675.77 88888.00 2023-07-11 02:58:47.000 192 21637.77 331.51 42675.78 88888.00 2023-07-11 02:58:48.000 192 21637.76 331.45 42675.77 88888.00 2023-07-11 02:58:49.000 192 21637.77 331.43 42675.78 88888.00 2023-07-11 02:58:50.000 192 21637.80 331.46 42675.81 47835.29 2023-07-11 02:58:51.000 192 21637.80 331.48 42675.86 88888.00 2023-07-11 02:58:52.000 192 21637.78 331.49 42675.91 88888.00 2023-07-11 02:58:53.000 192 21637.76 331.50 42675.90 88888.00 2023-07-11 02:58:54.000 192 21637.78 331.49 42675.84 88888.00 2023-07-11 02:58:55.000 192 21637.78 331.48 42675.81 47835.35 2023-07-11 02:58:56.000 192 21637.77 331.50 42675.81 88888.00 2023-07-11 02:58:57.000 192 21637.79 331.55 42675.83 88888.00 2023-07-11 02:58:58.000 192 21637.82 331.59 42675.83 88888.00 2023-07-11 02:58:59.000 192 21637.75 331.58 42675.83 88888.00 2023-07-11 02:59:00.000 192 21637.64 331.52 42675.83 47835.36 2023-07-11 02:59:01.000 192 21637.56 331.47 42675.82 88888.00 2023-07-11 02:59:02.000 192 21637.57 331.50 42675.83 88888.00 2023-07-11 02:59:03.000 192 21637.63 331.58 42675.88 88888.00 2023-07-11 02:59:04.000 192 21637.68 331.63 42675.91 88888.00 2023-07-11 02:59:05.000 192 21637.68 331.64 42675.94 47835.39 2023-07-11 02:59:06.000 192 21637.65 331.62 42675.96 88888.00 2023-07-11 02:59:07.000 192 21637.66 331.60 42675.94 88888.00 2023-07-11 02:59:08.000 192 21637.69 331.58 42675.93 88888.00 2023-07-11 02:59:09.000 192 21637.68 331.59 42675.93 88888.00 2023-07-11 02:59:10.000 192 21637.63 331.62 42675.94 99999.00 2023-07-11 02:59:11.000 192 21637.61 331.69 42675.98 99999.00 2023-07-11 02:59:12.000 192 21637.63 331.73 42676.00 99999.00 2023-07-11 02:59:13.000 192 21637.69 331.69 42675.98 99999.00 2023-07-11 02:59:14.000 192 21637.72 331.64 42675.99 99999.00 2023-07-11 02:59:15.000 192 21637.70 331.66 42676.04 47835.34 2023-07-11 02:59:16.000 192 21637.68 331.66 42676.08 88888.00 2023-07-11 02:59:17.000 192 21637.68 331.63 42676.05 88888.00 2023-07-11 02:59:18.000 192 21637.65 331.62 42675.99 88888.00 2023-07-11 02:59:19.000 192 21637.61 331.62 42675.96 88888.00 2023-07-11 02:59:20.000 192 21637.64 331.63 42675.98 47835.36 2023-07-11 02:59:21.000 192 21637.67 331.63 42676.01 88888.00 2023-07-11 02:59:22.000 192 21637.66 331.63 42676.04 88888.00 2023-07-11 02:59:23.000 192 21637.60 331.64 42676.07 88888.00 2023-07-11 02:59:24.000 192 21637.55 331.61 42676.06 88888.00 2023-07-11 02:59:25.000 192 21637.53 331.60 42676.02 99999.00 2023-07-11 02:59:26.000 192 21637.54 331.64 42675.98 99999.00 2023-07-11 02:59:27.000 192 21637.55 331.65 42675.95 99999.00 2023-07-11 02:59:28.000 192 21637.54 331.65 42675.96 99999.00 2023-07-11 02:59:29.000 192 21637.51 331.67 42675.99 99999.00 2023-07-11 02:59:30.000 192 21637.51 331.71 42675.98 47835.42 2023-07-11 02:59:31.000 192 21637.54 331.77 42675.95 88888.00 2023-07-11 02:59:32.000 192 21637.57 331.80 42675.93 88888.00 2023-07-11 02:59:33.000 192 21637.63 331.75 42675.93 88888.00 2023-07-11 02:59:34.000 192 21637.66 331.68 42675.95 88888.00 2023-07-11 02:59:35.000 192 21637.64 331.65 42675.97 99999.00 2023-07-11 02:59:36.000 192 21637.58 331.64 42675.98 99999.00 2023-07-11 02:59:37.000 192 21637.56 331.68 42675.98 99999.00 2023-07-11 02:59:38.000 192 21637.60 331.69 42675.95 99999.00 2023-07-11 02:59:39.000 192 21637.67 331.67 42675.97 99999.00 2023-07-11 02:59:40.000 192 21637.72 331.63 42676.01 47835.42 2023-07-11 02:59:41.000 192 21637.73 331.60 42676.01 88888.00 2023-07-11 02:59:42.000 192 21637.69 331.58 42676.00 88888.00 2023-07-11 02:59:43.000 192 21637.67 331.59 42676.01 88888.00 2023-07-11 02:59:44.000 192 21637.69 331.62 42676.00 88888.00 2023-07-11 02:59:45.000 192 21637.71 331.65 42676.00 47835.48 2023-07-11 02:59:46.000 192 21637.75 331.68 42676.05 88888.00 2023-07-11 02:59:47.000 192 21637.77 331.68 42676.05 88888.00 2023-07-11 02:59:48.000 192 21637.74 331.67 42676.03 88888.00 2023-07-11 02:59:49.000 192 21637.70 331.67 42676.03 88888.00 2023-07-11 02:59:50.000 192 21637.69 331.66 42676.05 47835.39 2023-07-11 02:59:51.000 192 21637.72 331.68 42676.09 88888.00 2023-07-11 02:59:52.000 192 21637.73 331.72 42676.10 88888.00 2023-07-11 02:59:53.000 192 21637.69 331.73 42676.07 88888.00 2023-07-11 02:59:54.000 192 21637.58 331.72 42676.03 88888.00 2023-07-11 02:59:55.000 192 21637.50 331.69 42676.02 47835.46 2023-07-11 02:59:56.000 192 21637.53 331.65 42676.01 88888.00 2023-07-11 02:59:57.000 192 21637.62 331.60 42676.02 88888.00 2023-07-11 02:59:58.000 192 21637.69 331.59 42676.04 88888.00 2023-07-11 02:59:59.000 192 21637.76 331.64 42676.06 88888.00 2023-07-11 03:00:00.000 192 21637.79 331.71 42676.08 47835.60 2023-07-11 03:00:01.000 192 21637.78 331.76 42676.06 88888.00 2023-07-11 03:00:02.000 192 21637.77 331.76 42676.01 88888.00 2023-07-11 03:00:03.000 192 21637.76 331.74 42675.95 88888.00 2023-07-11 03:00:04.000 192 21637.78 331.73 42675.91 88888.00 2023-07-11 03:00:05.000 192 21637.77 331.74 42675.94 47835.46 2023-07-11 03:00:06.000 192 21637.71 331.75 42675.99 88888.00 2023-07-11 03:00:07.000 192 21637.68 331.77 42676.01 88888.00 2023-07-11 03:00:08.000 192 21637.72 331.81 42676.03 88888.00 2023-07-11 03:00:09.000 192 21637.78 331.84 42676.07 88888.00 2023-07-11 03:00:10.000 192 21637.85 331.87 42676.14 99999.00 2023-07-11 03:00:11.000 192 21637.88 331.93 42676.14 99999.00 2023-07-11 03:00:12.000 192 21637.81 331.93 42676.12 99999.00 2023-07-11 03:00:13.000 192 21637.70 331.87 42676.09 99999.00 2023-07-11 03:00:14.000 192 21637.65 331.80 42676.07 99999.00 2023-07-11 03:00:15.000 192 21637.67 331.78 42676.04 47835.47 2023-07-11 03:00:16.000 192 21637.73 331.82 42676.03 88888.00 2023-07-11 03:00:17.000 192 21637.78 331.85 42676.05 88888.00 2023-07-11 03:00:18.000 192 21637.78 331.82 42676.09 88888.00 2023-07-11 03:00:19.000 192 21637.76 331.81 42676.12 88888.00 2023-07-11 03:00:20.000 192 21637.75 331.80 42676.15 47835.48 2023-07-11 03:00:21.000 192 21637.72 331.79 42676.14 88888.00 2023-07-11 03:00:22.000 192 21637.69 331.78 42676.09 88888.00 2023-07-11 03:00:23.000 192 21637.72 331.81 42676.04 88888.00 2023-07-11 03:00:24.000 192 21637.77 331.86 42676.01 88888.00 2023-07-11 03:00:25.000 192 21637.82 331.88 42676.02 47835.53 2023-07-11 03:00:26.000 192 21637.84 331.90 42676.07 88888.00 2023-07-11 03:00:27.000 192 21637.84 331.92 42676.10 88888.00 2023-07-11 03:00:28.000 192 21637.82 331.92 42676.08 88888.00 2023-07-11 03:00:29.000 192 21637.81 331.90 42676.07 88888.00 2023-07-11 03:00:30.000 192 21637.79 331.86 42676.07 47835.54 2023-07-11 03:00:31.000 192 21637.78 331.83 42676.07 88888.00 2023-07-11 03:00:32.000 192 21637.82 331.87 42676.09 88888.00 2023-07-11 03:00:33.000 192 21637.86 331.92 42676.12 88888.00 2023-07-11 03:00:34.000 192 21637.85 331.90 42676.12 88888.00 2023-07-11 03:00:35.000 192 21637.85 331.84 42676.11 47835.48 2023-07-11 03:00:36.000 192 21637.87 331.84 42676.12 88888.00 2023-07-11 03:00:37.000 192 21637.86 331.86 42676.16 88888.00 2023-07-11 03:00:38.000 192 21637.85 331.86 42676.16 88888.00 2023-07-11 03:00:39.000 192 21637.85 331.84 42676.11 88888.00 2023-07-11 03:00:40.000 192 21637.85 331.86 42676.09 47835.62 2023-07-11 03:00:41.000 192 21637.84 331.91 42676.11 88888.00 2023-07-11 03:00:42.000 192 21637.85 331.95 42676.11 88888.00 2023-07-11 03:00:43.000 192 21637.90 331.99 42676.07 88888.00 2023-07-11 03:00:44.000 192 21637.93 331.98 42676.08 88888.00 2023-07-11 03:00:45.000 192 21637.92 331.94 42676.11 99999.00 2023-07-11 03:00:46.000 192 21637.88 331.93 42676.09 99999.00 2023-07-11 03:00:47.000 192 21637.85 331.94 42676.06 99999.00 2023-07-11 03:00:48.000 192 21637.88 331.92 42676.09 99999.00 2023-07-11 03:00:49.000 192 21637.91 331.91 42676.15 99999.00 2023-07-11 03:00:50.000 192 21637.87 331.94 42676.17 47835.60 2023-07-11 03:00:51.000 192 21637.80 331.96 42676.17 88888.00 2023-07-11 03:00:52.000 192 21637.80 331.98 42676.16 88888.00 2023-07-11 03:00:53.000 192 21637.81 332.03 42676.11 88888.00 2023-07-11 03:00:54.000 192 21637.76 332.07 42676.05 88888.00 2023-07-11 03:00:55.000 192 21637.71 332.09 42676.03 47835.54 2023-07-11 03:00:56.000 192 21637.68 332.09 42676.04 88888.00 2023-07-11 03:00:57.000 192 21637.67 332.07 42676.11 88888.00 2023-07-11 03:00:58.000 192 21637.69 332.03 42676.14 88888.00 2023-07-11 03:00:59.000 192 21637.73 332.01 42676.10 88888.00 2023-07-11 03:01:00.000 192 21637.78 332.06 42676.13 47835.60 2023-07-11 03:01:01.000 192 21637.80 332.13 42676.24 88888.00 2023-07-11 03:01:02.000 192 21637.78 332.15 42676.30 88888.00 2023-07-11 03:01:03.000 192 21637.78 332.16 42676.27 88888.00 2023-07-11 03:01:04.000 192 21637.82 332.18 42676.21 88888.00 2023-07-11 03:01:05.000 192 21637.83 332.18 42676.20 99999.00 2023-07-11 03:01:06.000 192 21637.77 332.17 42676.25 99999.00 2023-07-11 03:01:07.000 192 21637.73 332.17 42676.26 99999.00 2023-07-11 03:01:08.000 192 21637.75 332.18 42676.23 99999.00 2023-07-11 03:01:09.000 192 21637.79 332.18 42676.26 99999.00 2023-07-11 03:01:10.000 192 21637.84 332.16 42676.27 47835.68 2023-07-11 03:01:11.000 192 21637.88 332.14 42676.21 88888.00 2023-07-11 03:01:12.000 192 21637.90 332.17 42676.18 88888.00 2023-07-11 03:01:13.000 192 21637.89 332.20 42676.22 88888.00 2023-07-11 03:01:14.000 192 21637.84 332.19 42676.26 88888.00 2023-07-11 03:01:15.000 192 21637.81 332.15 42676.25 47835.54 2023-07-11 03:01:16.000 192 21637.80 332.13 42676.22 88888.00 2023-07-11 03:01:17.000 192 21637.80 332.12 42676.18 88888.00 2023-07-11 03:01:18.000 192 21637.80 332.12 42676.14 88888.00 2023-07-11 03:01:19.000 192 21637.78 332.12 42676.11 88888.00 2023-07-11 03:01:20.000 192 21637.74 332.08 42676.11 47835.56 2023-07-11 03:01:21.000 192 21637.71 332.01 42676.10 88888.00 2023-07-11 03:01:22.000 192 21637.73 331.97 42676.10 88888.00 2023-07-11 03:01:23.000 192 21637.77 331.96 42676.11 88888.00 2023-07-11 03:01:24.000 192 21637.80 331.96 42676.11 88888.00 2023-07-11 03:01:25.000 192 21637.80 332.00 42676.11 47835.64 2023-07-11 03:01:26.000 192 21637.81 332.04 42676.11 88888.00 2023-07-11 03:01:27.000 192 21637.84 332.07 42676.13 88888.00 2023-07-11 03:01:28.000 192 21637.84 332.08 42676.14 88888.00 2023-07-11 03:01:29.000 192 21637.79 332.07 42676.11 88888.00 2023-07-11 03:01:30.000 192 21637.78 332.06 42676.12 47835.61 2023-07-11 03:01:31.000 192 21637.81 332.05 42676.20 88888.00 2023-07-11 03:01:32.000 192 21637.83 332.03 42676.21 88888.00 2023-07-11 03:01:33.000 192 21637.81 332.01 42676.17 88888.00 2023-07-11 03:01:34.000 192 21637.80 331.99 42676.17 88888.00 2023-07-11 03:01:35.000 192 21637.81 331.97 42676.18 47835.62 2023-07-11 03:01:36.000 192 21637.84 331.98 42676.19 88888.00 2023-07-11 03:01:37.000 192 21637.87 332.00 42676.19 88888.00 2023-07-11 03:01:38.000 192 21637.86 332.01 42676.22 88888.00 2023-07-11 03:01:39.000 192 21637.90 332.03 42676.28 88888.00 2023-07-11 03:01:40.000 192 21637.99 332.08 42676.29 47835.70 2023-07-11 03:01:41.000 192 21638.02 332.12 42676.29 88888.00 2023-07-11 03:01:42.000 192 21637.99 332.12 42676.29 88888.00 2023-07-11 03:01:43.000 192 21637.98 332.08 42676.26 88888.00 2023-07-11 03:01:44.000 192 21638.02 332.07 42676.19 88888.00 2023-07-11 03:01:45.000 192 21638.03 332.07 42676.15 47835.64 2023-07-11 03:01:46.000 192 21638.00 332.06 42676.14 88888.00 2023-07-11 03:01:47.000 192 21637.94 332.08 42676.13 88888.00 2023-07-11 03:01:48.000 192 21637.89 332.14 42676.15 88888.00 2023-07-11 03:01:49.000 192 21637.90 332.17 42676.21 88888.00 2023-07-11 03:01:50.000 192 21637.94 332.14 42676.27 99999.00 2023-07-11 03:01:51.000 192 21637.98 332.12 42676.26 99999.00 2023-07-11 03:01:52.000 192 21637.98 332.15 42676.23 99999.00 2023-07-11 03:01:53.000 192 21637.97 332.16 42676.23 99999.00 2023-07-11 03:01:54.000 192 21637.97 332.13 42676.23 99999.00 2023-07-11 03:01:55.000 192 21637.98 332.12 42676.27 47835.54 2023-07-11 03:01:56.000 192 21637.99 332.14 42676.31 88888.00 2023-07-11 03:01:57.000 192 21638.03 332.17 42676.33 88888.00 2023-07-11 03:01:58.000 192 21638.08 332.20 42676.33 88888.00 2023-07-11 03:01:59.000 192 21638.09 332.21 42676.31 88888.00 2023-07-11 03:02:00.000 192 21638.03 332.19 42676.29 47835.86 2023-07-11 03:02:01.000 192 21637.98 332.17 42676.29 88888.00 2023-07-11 03:02:02.000 192 21637.97 332.16 42676.27 88888.00 2023-07-11 03:02:03.000 192 21637.96 332.15 42676.18 88888.00 2023-07-11 03:02:04.000 192 21637.95 332.16 42676.17 88888.00 2023-07-11 03:02:05.000 192 21637.96 332.20 42676.26 47835.65 2023-07-11 03:02:06.000 192 21637.97 332.25 42676.32 88888.00 2023-07-11 03:02:07.000 192 21637.97 332.27 42676.32 88888.00 2023-07-11 03:02:08.000 192 21637.99 332.29 42676.28 88888.00 2023-07-11 03:02:09.000 192 21638.01 332.30 42676.26 88888.00 2023-07-11 03:02:10.000 192 21637.98 332.28 42676.28 47835.84 2023-07-11 03:02:11.000 192 21637.98 332.26 42676.32 88888.00 2023-07-11 03:02:12.000 192 21638.02 332.27 42676.32 88888.00 2023-07-11 03:02:13.000 192 21638.04 332.29 42676.33 88888.00 2023-07-11 03:02:14.000 192 21638.02 332.29 42676.37 88888.00 2023-07-11 03:02:15.000 192 21638.01 332.27 42676.41 47835.73 2023-07-11 03:02:16.000 192 21638.02 332.21 42676.40 88888.00 2023-07-11 03:02:17.000 192 21638.02 332.15 42676.35 88888.00 2023-07-11 03:02:18.000 192 21638.00 332.13 42676.26 88888.00 2023-07-11 03:02:19.000 192 21638.01 332.16 42676.20 88888.00 2023-07-11 03:02:20.000 192 21638.07 332.22 42676.21 47835.78 2023-07-11 03:02:21.000 192 21638.15 332.28 42676.27 88888.00 2023-07-11 03:02:22.000 192 21638.16 332.28 42676.29 88888.00 2023-07-11 03:02:23.000 192 21638.12 332.26 42676.31 88888.00 2023-07-11 03:02:24.000 192 21638.09 332.29 42676.33 88888.00 2023-07-11 03:02:25.000 192 21638.04 332.28 42676.29 47835.79 2023-07-11 03:02:26.000 192 21637.97 332.26 42676.18 88888.00 2023-07-11 03:02:27.000 192 21637.95 332.25 42676.13 88888.00 2023-07-11 03:02:28.000 192 21638.01 332.24 42676.18 88888.00 2023-07-11 03:02:29.000 192 21638.08 332.26 42676.25 88888.00 2023-07-11 03:02:30.000 192 21638.08 332.31 42676.29 47835.74 2023-07-11 03:02:31.000 192 21638.02 332.32 42676.27 88888.00 2023-07-11 03:02:32.000 192 21638.02 332.29 42676.26 88888.00 2023-07-11 03:02:33.000 192 21638.08 332.26 42676.27 88888.00 2023-07-11 03:02:34.000 192 21638.15 332.27 42676.32 88888.00 2023-07-11 03:02:35.000 192 21638.18 332.29 42676.37 47835.82 2023-07-11 03:02:36.000 192 21638.18 332.29 42676.38 88888.00 2023-07-11 03:02:37.000 192 21638.14 332.27 42676.32 88888.00 2023-07-11 03:02:38.000 192 21638.11 332.26 42676.23 88888.00 2023-07-11 03:02:39.000 192 21638.12 332.27 42676.18 88888.00 2023-07-11 03:02:40.000 192 21638.12 332.32 42676.18 47835.78 2023-07-11 03:02:41.000 192 21638.10 332.34 42676.21 88888.00 2023-07-11 03:02:42.000 192 21638.08 332.32 42676.20 88888.00 2023-07-11 03:02:43.000 192 21638.03 332.28 42676.17 88888.00 2023-07-11 03:02:44.000 192 21638.01 332.27 42676.19 88888.00 2023-07-11 03:02:45.000 192 21638.05 332.31 42676.26 47835.67 2023-07-11 03:02:46.000 192 21638.07 332.36 42676.29 88888.00 2023-07-11 03:02:47.000 192 21638.07 332.35 42676.29 88888.00 2023-07-11 03:02:48.000 192 21638.08 332.33 42676.27 88888.00 2023-07-11 03:02:49.000 192 21638.08 332.34 42676.22 88888.00 2023-07-11 03:02:50.000 192 21638.08 332.35 42676.19 47835.81 2023-07-11 03:02:51.000 192 21638.08 332.33 42676.18 88888.00 2023-07-11 03:02:52.000 192 21638.10 332.31 42676.21 88888.00 2023-07-11 03:02:53.000 192 21638.13 332.30 42676.26 88888.00 2023-07-11 03:02:54.000 192 21638.11 332.32 42676.28 88888.00 2023-07-11 03:02:55.000 192 21638.08 332.35 42676.26 99999.00 2023-07-11 03:02:56.000 192 21638.09 332.36 42676.22 99999.00 2023-07-11 03:02:57.000 192 21638.14 332.37 42676.20 99999.00 2023-07-11 03:02:58.000 192 21638.17 332.36 42676.19 99999.00 2023-07-11 03:02:59.000 192 21638.15 332.36 42676.17 99999.00 2023-07-11 03:03:00.000 192 21638.09 332.36 42676.14 47835.77 2023-07-11 03:03:01.000 192 21638.03 332.36 42676.14 88888.00 2023-07-11 03:03:02.000 192 21638.03 332.36 42676.19 88888.00 2023-07-11 03:03:03.000 192 21638.05 332.36 42676.26 88888.00 2023-07-11 03:03:04.000 192 21638.04 332.32 42676.29 88888.00 2023-07-11 03:03:05.000 192 21638.04 332.34 42676.31 47835.83 2023-07-11 03:03:06.000 192 21638.07 332.40 42676.29 88888.00 2023-07-11 03:03:07.000 192 21638.06 332.41 42676.25 88888.00 2023-07-11 03:03:08.000 192 21638.04 332.39 42676.23 88888.00 2023-07-11 03:03:09.000 192 21638.04 332.41 42676.27 88888.00 2023-07-11 03:03:10.000 192 21638.05 332.45 42676.31 47835.74 2023-07-11 03:03:11.000 192 21638.05 332.49 42676.32 88888.00 2023-07-11 03:03:12.000 192 21638.03 332.52 42676.29 88888.00 2023-07-11 03:03:13.000 192 21638.06 332.55 42676.30 88888.00 2023-07-11 03:03:14.000 192 21638.09 332.58 42676.31 88888.00 2023-07-11 03:03:15.000 192 21638.10 332.56 42676.28 47835.77 2023-07-11 03:03:16.000 192 21638.04 332.50 42676.25 88888.00 2023-07-11 03:03:17.000 192 21637.97 332.46 42676.21 88888.00 2023-07-11 03:03:18.000 192 21637.96 332.50 42676.23 88888.00 2023-07-11 03:03:19.000 192 21637.94 332.54 42676.31 88888.00 2023-07-11 03:03:20.000 192 21637.87 332.54 42676.35 47835.73 2023-07-11 03:03:21.000 192 21637.81 332.52 42676.35 88888.00 2023-07-11 03:03:22.000 192 21637.80 332.50 42676.30 88888.00 2023-07-11 03:03:23.000 192 21637.83 332.52 42676.23 88888.00 2023-07-11 03:03:24.000 192 21637.89 332.56 42676.25 88888.00 2023-07-11 03:03:25.000 192 21637.93 332.54 42676.34 99999.00 2023-07-11 03:03:26.000 192 21637.92 332.49 42676.37 99999.00 2023-07-11 03:03:27.000 192 21637.87 332.48 42676.32 99999.00 2023-07-11 03:03:28.000 192 21637.83 332.53 42676.31 99999.00 2023-07-11 03:03:29.000 192 21637.85 332.59 42676.36 99999.00 2023-07-11 03:03:30.000 192 21637.85 332.62 42676.39 47835.80 2023-07-11 03:03:31.000 192 21637.78 332.65 42676.37 88888.00 2023-07-11 03:03:32.000 192 21637.73 332.67 42676.36 88888.00 2023-07-11 03:03:33.000 192 21637.76 332.68 42676.37 88888.00 2023-07-11 03:03:34.000 192 21637.86 332.69 42676.39 88888.00 2023-07-11 03:03:35.000 192 21637.88 332.70 42676.43 47835.87 2023-07-11 03:03:36.000 192 21637.82 332.72 42676.49 88888.00 2023-07-11 03:03:37.000 192 21637.80 332.76 42676.51 88888.00 2023-07-11 03:03:38.000 192 21637.81 332.79 42676.48 88888.00 2023-07-11 03:03:39.000 192 21637.82 332.81 42676.46 88888.00 2023-07-11 03:03:40.000 192 21637.78 332.81 42676.49 47835.87 2023-07-11 03:03:41.000 192 21637.74 332.79 42676.52 88888.00 2023-07-11 03:03:42.000 192 21637.73 332.78 42676.49 88888.00 2023-07-11 03:03:43.000 192 21637.74 332.78 42676.45 88888.00 2023-07-11 03:03:44.000 192 21637.76 332.79 42676.46 88888.00 2023-07-11 03:03:45.000 192 21637.81 332.80 42676.52 47835.89 2023-07-11 03:03:46.000 192 21637.85 332.82 42676.60 88888.00 2023-07-11 03:03:47.000 192 21637.87 332.81 42676.62 88888.00 2023-07-11 03:03:48.000 192 21637.83 332.77 42676.56 88888.00 2023-07-11 03:03:49.000 192 21637.81 332.73 42676.53 88888.00 2023-07-11 03:03:50.000 192 21637.81 332.73 42676.57 47835.86 2023-07-11 03:03:51.000 192 21637.83 332.77 42676.59 88888.00 2023-07-11 03:03:52.000 192 21637.85 332.81 42676.57 88888.00 2023-07-11 03:03:53.000 192 21637.79 332.83 42676.53 88888.00 2023-07-11 03:03:54.000 192 21637.74 332.82 42676.50 88888.00 2023-07-11 03:03:55.000 192 21637.77 332.82 42676.53 47835.89 2023-07-11 03:03:56.000 192 21637.79 332.83 42676.56 88888.00 2023-07-11 03:03:57.000 192 21637.80 332.85 42676.56 88888.00 2023-07-11 03:03:58.000 192 21637.81 332.83 42676.54 88888.00 2023-07-11 03:03:59.000 192 21637.83 332.79 42676.54 88888.00 2023-07-11 03:04:00.000 192 21637.84 332.78 42676.51 47835.91 2023-07-11 03:04:01.000 192 21637.79 332.84 42676.52 88888.00 2023-07-11 03:04:02.000 192 21637.74 332.90 42676.59 88888.00 2023-07-11 03:04:03.000 192 21637.69 332.90 42676.62 88888.00 2023-07-11 03:04:04.000 192 21637.66 332.88 42676.59 88888.00 2023-07-11 03:04:05.000 192 21637.67 332.86 42676.57 47835.85 2023-07-11 03:04:06.000 192 21637.72 332.83 42676.57 88888.00 2023-07-11 03:04:07.000 192 21637.77 332.78 42676.54 88888.00 2023-07-11 03:04:08.000 192 21637.76 332.76 42676.57 88888.00 2023-07-11 03:04:09.000 192 21637.68 332.79 42676.63 88888.00 2023-07-11 03:04:10.000 192 21637.62 332.84 42676.65 99999.00 2023-07-11 03:04:11.000 192 21637.64 332.88 42676.65 99999.00 2023-07-11 03:04:12.000 192 21637.68 332.89 42676.66 99999.00 2023-07-11 03:04:13.000 192 21637.67 332.89 42676.67 99999.00 2023-07-11 03:04:14.000 192 21637.66 332.93 42676.66 99999.00 2023-07-11 03:04:15.000 192 21637.69 332.95 42676.64 47835.94 2023-07-11 03:04:16.000 192 21637.73 332.93 42676.66 88888.00 2023-07-11 03:04:17.000 192 21637.75 332.90 42676.73 88888.00 2023-07-11 03:04:18.000 192 21637.73 332.89 42676.74 88888.00 2023-07-11 03:04:19.000 192 21637.69 332.95 42676.70 88888.00 2023-07-11 03:04:20.000 192 21637.65 333.00 42676.66 47835.97 2023-07-11 03:04:21.000 192 21637.65 332.97 42676.63 88888.00 2023-07-11 03:04:22.000 192 21637.68 332.96 42676.65 88888.00 2023-07-11 03:04:23.000 192 21637.69 332.99 42676.69 88888.00 2023-07-11 03:04:24.000 192 21637.67 333.01 42676.71 88888.00 2023-07-11 03:04:25.000 192 21637.67 333.03 42676.73 47835.98 2023-07-11 03:04:26.000 192 21637.68 333.09 42676.75 88888.00 2023-07-11 03:04:27.000 192 21637.67 333.12 42676.75 88888.00 2023-07-11 03:04:28.000 192 21637.66 333.08 42676.75 88888.00 2023-07-11 03:04:29.000 192 21637.68 333.02 42676.77 88888.00 2023-07-11 03:04:30.000 192 21637.70 332.97 42676.77 47836.13 2023-07-11 03:04:31.000 192 21637.70 332.98 42676.75 88888.00 2023-07-11 03:04:32.000 192 21637.70 333.02 42676.73 88888.00 2023-07-11 03:04:33.000 192 21637.71 333.05 42676.72 88888.00 2023-07-11 03:04:34.000 192 21637.69 333.06 42676.73 88888.00 2023-07-11 03:04:35.000 192 21637.65 333.06 42676.74 47836.06 2023-07-11 03:04:36.000 192 21637.60 333.09 42676.73 88888.00 2023-07-11 03:04:37.000 192 21637.60 333.12 42676.71 88888.00 2023-07-11 03:04:38.000 192 21637.62 333.12 42676.71 88888.00 2023-07-11 03:04:39.000 192 21637.62 333.10 42676.69 88888.00 2023-07-11 03:04:40.000 192 21637.63 333.06 42676.66 47836.05 2023-07-11 03:04:41.000 192 21637.67 333.03 42676.66 88888.00 2023-07-11 03:04:42.000 192 21637.70 333.04 42676.71 88888.00 2023-07-11 03:04:43.000 192 21637.70 333.08 42676.79 88888.00 2023-07-11 03:04:44.000 192 21637.68 333.12 42676.81 88888.00 2023-07-11 03:04:45.000 192 21637.66 333.11 42676.78 47836.08 2023-07-11 03:04:46.000 192 21637.66 333.07 42676.73 88888.00 2023-07-11 03:04:47.000 192 21637.72 333.04 42676.71 88888.00 2023-07-11 03:04:48.000 192 21637.77 333.00 42676.72 88888.00 2023-07-11 03:04:49.000 192 21637.76 333.00 42676.73 88888.00 2023-07-11 03:04:50.000 192 21637.72 333.03 42676.73 47836.11 2023-07-11 03:04:51.000 192 21637.69 333.02 42676.73 88888.00 2023-07-11 03:04:52.000 192 21637.71 333.00 42676.73 88888.00 2023-07-11 03:04:53.000 192 21637.79 333.00 42676.70 88888.00 2023-07-11 03:04:54.000 192 21637.87 333.02 42676.68 88888.00 2023-07-11 03:04:55.000 192 21637.87 333.05 42676.71 47836.01 2023-07-11 03:04:56.000 192 21637.82 333.09 42676.76 88888.00 2023-07-11 03:04:57.000 192 21637.79 333.10 42676.77 88888.00 2023-07-11 03:04:58.000 192 21637.77 333.10 42676.73 88888.00 2023-07-11 03:04:59.000 192 21637.74 333.13 42676.71 88888.00 2023-07-11 03:05:00.000 192 21637.73 333.13 42676.75 47836.05 2023-07-11 03:05:01.000 192 21637.74 333.12 42676.74 88888.00 2023-07-11 03:05:02.000 192 21637.76 333.12 42676.69 88888.00 2023-07-11 03:05:03.000 192 21637.79 333.10 42676.67 88888.00 2023-07-11 03:05:04.000 192 21637.77 333.06 42676.71 88888.00 2023-07-11 03:05:05.000 192 21637.74 333.06 42676.73 47836.09 2023-07-11 03:05:06.000 192 21637.74 333.08 42676.73 88888.00 2023-07-11 03:05:07.000 192 21637.76 333.04 42676.73 88888.00 2023-07-11 03:05:08.000 192 21637.76 333.00 42676.73 88888.00 2023-07-11 03:05:09.000 192 21637.78 333.03 42676.77 88888.00 2023-07-11 03:05:10.000 192 21637.79 333.07 42676.78 47836.01 2023-07-11 03:05:11.000 192 21637.73 333.06 42676.75 88888.00 2023-07-11 03:05:12.000 192 21637.65 333.05 42676.71 88888.00 2023-07-11 03:05:13.000 192 21637.65 333.03 42676.69 88888.00 2023-07-11 03:05:14.000 192 21637.68 333.03 42676.68 88888.00 2023-07-11 03:05:15.000 192 21637.68 333.02 42676.68 47836.09 2023-07-11 03:05:16.000 192 21637.68 333.01 42676.71 88888.00 2023-07-11 03:05:17.000 192 21637.73 333.03 42676.79 88888.00 2023-07-11 03:05:18.000 192 21637.79 333.09 42676.83 88888.00 2023-07-11 03:05:19.000 192 21637.84 333.14 42676.81 88888.00 2023-07-11 03:05:20.000 192 21637.85 333.19 42676.80 99999.00 2023-07-11 03:05:21.000 192 21637.87 333.20 42676.80 99999.00 2023-07-11 03:05:22.000 192 21637.86 333.19 42676.79 99999.00 2023-07-11 03:05:23.000 192 21637.82 333.14 42676.77 99999.00 2023-07-11 03:05:24.000 192 21637.80 333.08 42676.77 99999.00 2023-07-11 03:05:25.000 192 21637.82 333.05 42676.75 47836.79 2023-07-11 03:05:26.000 192 21637.85 333.07 42676.73 88888.00 2023-07-11 03:05:27.000 192 21637.87 333.11 42676.69 88888.00 2023-07-11 03:05:28.000 192 21637.85 333.10 42676.67 88888.00 2023-07-11 03:05:29.000 192 21637.81 333.10 42676.68 88888.00 2023-07-11 03:05:30.000 192 21637.79 333.12 42676.68 47836.12 2023-07-11 03:05:31.000 192 21637.81 333.11 42676.68 88888.00 2023-07-11 03:05:32.000 192 21637.81 333.10 42676.67 88888.00 2023-07-11 03:05:33.000 192 21637.74 333.12 42676.67 88888.00 2023-07-11 03:05:34.000 192 21637.68 333.18 42676.70 88888.00 2023-07-11 03:05:35.000 192 21637.74 333.22 42676.76 47836.09 2023-07-11 03:05:36.000 192 21637.82 333.23 42676.79 88888.00 2023-07-11 03:05:37.000 192 21637.84 333.22 42676.80 88888.00 2023-07-11 03:05:38.000 192 21637.84 333.23 42676.82 88888.00 2023-07-11 03:05:39.000 192 21637.85 333.24 42676.82 88888.00 2023-07-11 03:05:40.000 192 21637.84 333.26 42676.79 47836.01 2023-07-11 03:05:41.000 192 21637.82 333.27 42676.77 88888.00 2023-07-11 03:05:42.000 192 21637.81 333.24 42676.81 88888.00 2023-07-11 03:05:43.000 192 21637.82 333.20 42676.86 88888.00 2023-07-11 03:05:44.000 192 21637.84 333.19 42676.89 88888.00 2023-07-11 03:05:45.000 192 21637.84 333.20 42676.89 47834.94 2023-07-11 03:05:46.000 192 21637.83 333.21 42676.86 88888.00 2023-07-11 03:05:47.000 192 21637.82 333.24 42676.84 88888.00 2023-07-11 03:05:48.000 192 21637.83 333.27 42676.84 88888.00 2023-07-11 03:05:49.000 192 21637.85 333.30 42676.84 88888.00 2023-07-11 03:05:50.000 192 21637.88 333.33 42676.85 47836.17 2023-07-11 03:05:51.000 192 21637.90 333.35 42676.88 88888.00 2023-07-11 03:05:52.000 192 21637.96 333.36 42676.90 88888.00 2023-07-11 03:05:53.000 192 21638.00 333.35 42676.90 88888.00 2023-07-11 03:05:54.000 192 21637.95 333.35 42676.87 88888.00 2023-07-11 03:05:55.000 192 21637.90 333.34 42676.84 47836.19 2023-07-11 03:05:56.000 192 21637.88 333.33 42676.84 88888.00 2023-07-11 03:05:57.000 192 21637.86 333.35 42676.89 88888.00 2023-07-11 03:05:58.000 192 21637.85 333.38 42676.94 88888.00 2023-07-11 03:05:59.000 192 21637.86 333.43 42676.97 88888.00 2023-07-11 03:06:00.000 192 21637.87 333.46 42676.96 47836.21 2023-07-11 03:06:01.000 192 21637.87 333.44 42676.95 88888.00 2023-07-11 03:06:02.000 192 21637.88 333.40 42676.95 88888.00 2023-07-11 03:06:03.000 192 21637.88 333.39 42676.94 88888.00 2023-07-11 03:06:04.000 192 21637.88 333.43 42676.92 88888.00 2023-07-11 03:06:05.000 192 21637.86 333.46 42676.92 99999.00 2023-07-11 03:06:06.000 192 21637.84 333.47 42676.95 99999.00 2023-07-11 03:06:07.000 192 21637.85 333.47 42677.00 99999.00 2023-07-11 03:06:08.000 192 21637.86 333.50 42677.04 99999.00 2023-07-11 03:06:09.000 192 21637.83 333.53 42677.02 99999.00 2023-07-11 03:06:10.000 192 21637.74 333.55 42676.94 47836.25 2023-07-11 03:06:11.000 192 21637.64 333.59 42676.91 88888.00 2023-07-11 03:06:12.000 192 21637.63 333.64 42676.94 88888.00 2023-07-11 03:06:13.000 192 21637.69 333.63 42676.94 88888.00 2023-07-11 03:06:14.000 192 21637.76 333.64 42676.94 88888.00 2023-07-11 03:06:15.000 192 21637.81 333.69 42676.98 47836.20 2023-07-11 03:06:16.000 192 21637.81 333.73 42677.02 88888.00 2023-07-11 03:06:17.000 192 21637.74 333.71 42676.99 88888.00 2023-07-11 03:06:18.000 192 21637.66 333.72 42676.94 88888.00 2023-07-11 03:06:19.000 192 21637.67 333.77 42676.98 88888.00 2023-07-11 03:06:20.000 192 21637.73 333.78 42677.06 47836.21 2023-07-11 03:06:21.000 192 21637.72 333.72 42677.11 88888.00 2023-07-11 03:06:22.000 192 21637.71 333.72 42677.09 88888.00 2023-07-11 03:06:23.000 192 21637.69 333.78 42677.05 88888.00 2023-07-11 03:06:24.000 192 21637.67 333.78 42677.04 88888.00 2023-07-11 03:06:25.000 192 21637.68 333.75 42677.04 47836.32 2023-07-11 03:06:26.000 192 21637.70 333.76 42677.02 88888.00 2023-07-11 03:06:27.000 192 21637.72 333.83 42676.98 88888.00 2023-07-11 03:06:28.000 192 21637.73 333.85 42676.91 88888.00 2023-07-11 03:06:29.000 192 21637.70 333.80 42676.89 88888.00 2023-07-11 03:06:30.000 192 21637.69 333.77 42676.91 47836.37 2023-07-11 03:06:31.000 192 21637.72 333.79 42676.98 88888.00 2023-07-11 03:06:32.000 192 21637.75 333.84 42677.06 88888.00 2023-07-11 03:06:33.000 192 21637.75 333.90 42677.12 88888.00 2023-07-11 03:06:34.000 192 21637.76 333.94 42677.12 88888.00 2023-07-11 03:06:35.000 192 21637.76 333.94 42677.07 47836.29 2023-07-11 03:06:36.000 192 21637.77 333.93 42677.02 88888.00 2023-07-11 03:06:37.000 192 21637.81 333.95 42677.02 88888.00 2023-07-11 03:06:38.000 192 21637.84 334.00 42677.02 88888.00 2023-07-11 03:06:39.000 192 21637.84 334.04 42677.05 88888.00 2023-07-11 03:06:40.000 192 21637.84 334.06 42677.11 47836.24 2023-07-11 03:06:41.000 192 21637.81 334.06 42677.14 88888.00 2023-07-11 03:06:42.000 192 21637.79 334.02 42677.11 88888.00 2023-07-11 03:06:43.000 192 21637.77 334.00 42677.09 88888.00 2023-07-11 03:06:44.000 192 21637.72 334.00 42677.11 88888.00 2023-07-11 03:06:45.000 192 21637.69 333.96 42677.14 47836.32 2023-07-11 03:06:46.000 192 21637.69 333.91 42677.13 88888.00 2023-07-11 03:06:47.000 192 21637.68 333.90 42677.07 88888.00 2023-07-11 03:06:48.000 192 21637.65 333.95 42677.06 88888.00 2023-07-11 03:06:49.000 192 21637.63 333.98 42677.12 88888.00 2023-07-11 03:06:50.000 192 21637.66 333.94 42677.19 99999.00 2023-07-11 03:06:51.000 192 21637.72 333.94 42677.21 99999.00 2023-07-11 03:06:52.000 192 21637.74 333.97 42677.18 99999.00 2023-07-11 03:06:53.000 192 21637.71 333.98 42677.14 99999.00 2023-07-11 03:06:54.000 192 21637.66 334.01 42677.12 99999.00 2023-07-11 03:06:55.000 192 21637.63 334.05 42677.11 47836.33 2023-07-11 03:06:56.000 192 21637.65 334.09 42677.14 88888.00 2023-07-11 03:06:57.000 192 21637.72 334.11 42677.18 88888.00 2023-07-11 03:06:58.000 192 21637.76 334.13 42677.21 88888.00 2023-07-11 03:06:59.000 192 21637.76 334.12 42677.19 88888.00 2023-07-11 03:07:00.000 192 21637.70 334.07 42677.14 47836.35 2023-07-11 03:07:01.000 192 21637.65 333.99 42677.09 88888.00 2023-07-11 03:07:02.000 192 21637.68 333.95 42677.07 88888.00 2023-07-11 03:07:03.000 192 21637.75 333.96 42677.11 88888.00 2023-07-11 03:07:04.000 192 21637.77 333.98 42677.15 88888.00 2023-07-11 03:07:05.000 192 21637.75 333.98 42677.19 47836.41 2023-07-11 03:07:06.000 192 21637.76 333.96 42677.18 88888.00 2023-07-11 03:07:07.000 192 21637.76 333.96 42677.12 88888.00 2023-07-11 03:07:08.000 192 21637.76 333.97 42677.09 88888.00 2023-07-11 03:07:09.000 192 21637.78 333.97 42677.07 88888.00 2023-07-11 03:07:10.000 192 21637.79 334.01 42677.06 99999.00 2023-07-11 03:07:11.000 192 21637.78 334.05 42677.06 99999.00 2023-07-11 03:07:12.000 192 21637.73 334.07 42677.07 99999.00 2023-07-11 03:07:13.000 192 21637.72 334.07 42677.10 99999.00 2023-07-11 03:07:14.000 192 21637.79 334.06 42677.14 99999.00 2023-07-11 03:07:15.000 192 21637.87 334.04 42677.14 47836.34 2023-07-11 03:07:16.000 192 21637.86 334.02 42677.11 88888.00 2023-07-11 03:07:17.000 192 21637.79 334.02 42677.07 88888.00 2023-07-11 03:07:18.000 192 21637.75 334.02 42677.04 88888.00 2023-07-11 03:07:19.000 192 21637.75 333.99 42677.04 88888.00 2023-07-11 03:07:20.000 192 21637.77 333.94 42677.06 47836.36 2023-07-11 03:07:21.000 192 21637.78 333.92 42677.09 88888.00 2023-07-11 03:07:22.000 192 21637.76 333.94 42677.14 88888.00 2023-07-11 03:07:23.000 192 21637.71 333.94 42677.17 88888.00 2023-07-11 03:07:24.000 192 21637.66 333.93 42677.12 88888.00 2023-07-11 03:07:25.000 192 21637.68 333.96 42677.07 47836.31 2023-07-11 03:07:26.000 192 21637.70 333.98 42677.07 88888.00 2023-07-11 03:07:27.000 192 21637.68 333.97 42677.05 88888.00 2023-07-11 03:07:28.000 192 21637.66 333.95 42677.02 88888.00 2023-07-11 03:07:29.000 192 21637.67 333.96 42677.02 88888.00 2023-07-11 03:07:30.000 192 21637.67 333.98 42677.03 47836.34 2023-07-11 03:07:31.000 192 21637.70 333.95 42677.05 88888.00 2023-07-11 03:07:32.000 192 21637.74 333.95 42677.06 88888.00 2023-07-11 03:07:33.000 192 21637.76 333.97 42677.03 88888.00 2023-07-11 03:07:34.000 192 21637.78 333.97 42677.03 88888.00 2023-07-11 03:07:35.000 192 21637.83 334.00 42677.11 99999.00 2023-07-11 03:07:36.000 192 21637.81 334.03 42677.16 99999.00 2023-07-11 03:07:37.000 192 21637.76 334.02 42677.13 99999.00 2023-07-11 03:07:38.000 192 21637.74 333.99 42677.09 99999.00 2023-07-11 03:07:39.000 192 21637.76 333.93 42677.06 99999.00 2023-07-11 03:07:40.000 192 21637.78 333.88 42677.02 47836.33 2023-07-11 03:07:41.000 192 21637.83 333.91 42677.02 88888.00 2023-07-11 03:07:42.000 192 21637.86 334.01 42677.07 88888.00 2023-07-11 03:07:43.000 192 21637.84 334.09 42677.10 88888.00 2023-07-11 03:07:44.000 192 21637.80 334.10 42677.11 88888.00 2023-07-11 03:07:45.000 192 21637.77 334.07 42677.10 47836.46 2023-07-11 03:07:46.000 192 21637.78 334.02 42677.04 88888.00 2023-07-11 03:07:47.000 192 21637.85 333.95 42676.96 88888.00 2023-07-11 03:07:48.000 192 21637.90 333.90 42676.93 88888.00 2023-07-11 03:07:49.000 192 21637.88 333.90 42676.96 88888.00 2023-07-11 03:07:50.000 192 21637.82 333.96 42677.01 47836.39 2023-07-11 03:07:51.000 192 21637.78 334.00 42677.03 88888.00 2023-07-11 03:07:52.000 192 21637.77 333.98 42677.01 88888.00 2023-07-11 03:07:53.000 192 21637.75 333.96 42676.98 88888.00 2023-07-11 03:07:54.000 192 21637.75 333.96 42676.99 88888.00 2023-07-11 03:07:55.000 192 21637.79 333.98 42677.04 47836.50 2023-07-11 03:07:56.000 192 21637.82 333.99 42677.04 88888.00 2023-07-11 03:07:57.000 192 21637.84 333.98 42676.99 88888.00 2023-07-11 03:07:58.000 192 21637.85 333.98 42676.94 88888.00 2023-07-11 03:07:59.000 192 21637.91 334.00 42676.91 88888.00 2023-07-11 03:08:00.000 192 21637.97 334.00 42676.93 99999.00 2023-07-11 03:08:01.000 192 21637.99 333.99 42676.95 99999.00 2023-07-11 03:08:02.000 192 21637.98 333.98 42676.97 99999.00 2023-07-11 03:08:03.000 192 21638.00 333.98 42676.98 99999.00 2023-07-11 03:08:04.000 192 21638.01 333.98 42676.95 99999.00 2023-07-11 03:08:05.000 192 21638.01 333.97 42676.88 47836.37 2023-07-11 03:08:06.000 192 21638.02 334.00 42676.86 88888.00 2023-07-11 03:08:07.000 192 21638.03 334.06 42676.93 88888.00 2023-07-11 03:08:08.000 192 21638.03 334.08 42676.98 88888.00 2023-07-11 03:08:09.000 192 21638.03 334.06 42676.93 88888.00 2023-07-11 03:08:10.000 192 21638.03 334.06 42676.84 47836.42 2023-07-11 03:08:11.000 192 21638.03 334.08 42676.81 88888.00 2023-07-11 03:08:12.000 192 21638.06 334.06 42676.84 88888.00 2023-07-11 03:08:13.000 192 21638.07 334.06 42676.86 88888.00 2023-07-11 03:08:14.000 192 21638.04 334.11 42676.88 88888.00 2023-07-11 03:08:15.000 192 21638.03 334.17 42676.89 99999.00 2023-07-11 03:08:16.000 192 21638.06 334.18 42676.90 99999.00 2023-07-11 03:08:17.000 192 21638.06 334.17 42676.93 99999.00 2023-07-11 03:08:18.000 192 21638.03 334.14 42676.93 99999.00 2023-07-11 03:08:19.000 192 21637.99 334.13 42676.93 99999.00 2023-07-11 03:08:20.000 192 21637.98 334.12 42676.93 47836.41 2023-07-11 03:08:21.000 192 21638.04 334.12 42676.94 88888.00 2023-07-11 03:08:22.000 192 21638.10 334.15 42676.94 88888.00 2023-07-11 03:08:23.000 192 21638.06 334.18 42676.91 88888.00 2023-07-11 03:08:24.000 192 21637.96 334.18 42676.89 88888.00 2023-07-11 03:08:25.000 192 21637.92 334.16 42676.91 99999.00 2023-07-11 03:08:26.000 192 21637.95 334.14 42676.93 99999.00 2023-07-11 03:08:27.000 192 21638.00 334.16 42676.96 99999.00 2023-07-11 03:08:28.000 192 21638.02 334.20 42677.02 99999.00 2023-07-11 03:08:29.000 192 21637.98 334.19 42677.04 99999.00 2023-07-11 03:08:30.000 192 21637.91 334.18 42677.02 47836.52 2023-07-11 03:08:31.000 192 21637.89 334.20 42677.01 88888.00 2023-07-11 03:08:32.000 192 21637.91 334.19 42677.00 88888.00 2023-07-11 03:08:33.000 192 21637.97 334.15 42677.01 88888.00 2023-07-11 03:08:34.000 192 21638.07 334.17 42677.01 88888.00 2023-07-11 03:08:35.000 192 21638.08 334.18 42677.02 47836.42 2023-07-11 03:08:36.000 192 21638.01 334.18 42677.05 88888.00 2023-07-11 03:08:37.000 192 21638.01 334.21 42677.09 88888.00 2023-07-11 03:08:38.000 192 21638.04 334.26 42677.09 88888.00 2023-07-11 03:08:39.000 192 21638.05 334.26 42677.08 88888.00 2023-07-11 03:08:40.000 192 21638.06 334.24 42677.09 47836.52 2023-07-11 03:08:41.000 192 21638.03 334.25 42677.10 88888.00 2023-07-11 03:08:42.000 192 21638.00 334.30 42677.14 88888.00 2023-07-11 03:08:43.000 192 21637.97 334.35 42677.17 88888.00 2023-07-11 03:08:44.000 192 21637.97 334.37 42677.13 88888.00 2023-07-11 03:08:45.000 192 21637.97 334.37 42677.07 99999.00 2023-07-11 03:08:46.000 192 21637.99 334.41 42677.06 99999.00 2023-07-11 03:08:47.000 192 21638.00 334.46 42677.06 99999.00 2023-07-11 03:08:48.000 192 21638.02 334.44 42677.05 99999.00 2023-07-11 03:08:49.000 192 21638.02 334.38 42677.03 99999.00 2023-07-11 03:08:50.000 192 21638.00 334.37 42677.02 47836.47 2023-07-11 03:08:51.000 192 21637.98 334.40 42677.04 88888.00 2023-07-11 03:08:52.000 192 21637.97 334.44 42677.06 88888.00 2023-07-11 03:08:53.000 192 21637.95 334.50 42677.06 88888.00 2023-07-11 03:08:54.000 192 21637.89 334.52 42677.07 88888.00 2023-07-11 03:08:55.000 192 21637.79 334.50 42677.08 47836.58 2023-07-11 03:08:56.000 192 21637.72 334.48 42677.07 88888.00 2023-07-11 03:08:57.000 192 21637.75 334.45 42677.04 88888.00 2023-07-11 03:08:58.000 192 21637.85 334.45 42677.04 88888.00 2023-07-11 03:08:59.000 192 21637.91 334.51 42677.11 88888.00 2023-07-11 03:09:00.000 192 21637.91 334.56 42677.14 47836.61 2023-07-11 03:09:01.000 192 21637.89 334.54 42677.11 88888.00 2023-07-11 03:09:02.000 192 21637.91 334.46 42677.06 88888.00 2023-07-11 03:09:03.000 192 21637.97 334.44 42677.07 88888.00 2023-07-11 03:09:04.000 192 21638.01 334.52 42677.16 88888.00 2023-07-11 03:09:05.000 192 21637.98 334.56 42677.24 47836.60 2023-07-11 03:09:06.000 192 21637.97 334.52 42677.27 88888.00 2023-07-11 03:09:07.000 192 21637.92 334.48 42677.27 88888.00 2023-07-11 03:09:08.000 192 21637.85 334.50 42677.27 88888.00 2023-07-11 03:09:09.000 192 21637.84 334.52 42677.27 88888.00 2023-07-11 03:09:10.000 192 21637.88 334.49 42677.24 47836.57 2023-07-11 03:09:11.000 192 21637.84 334.44 42677.19 88888.00 2023-07-11 03:09:12.000 192 21637.76 334.44 42677.19 88888.00 2023-07-11 03:09:13.000 192 21637.74 334.46 42677.23 88888.00 2023-07-11 03:09:14.000 192 21637.75 334.44 42677.25 88888.00 2023-07-11 03:09:15.000 192 21637.74 334.42 42677.18 47836.57 2023-07-11 03:09:16.000 192 21637.75 334.44 42677.10 88888.00 2023-07-11 03:09:17.000 192 21637.78 334.45 42677.09 88888.00 2023-07-11 03:09:18.000 192 21637.78 334.43 42677.15 88888.00 2023-07-11 03:09:19.000 192 21637.76 334.39 42677.21 88888.00 2023-07-11 03:09:20.000 192 21637.74 334.39 42677.21 47836.57 2023-07-11 03:09:21.000 192 21637.72 334.43 42677.18 88888.00 2023-07-11 03:09:22.000 192 21637.70 334.47 42677.17 88888.00 2023-07-11 03:09:23.000 192 21637.71 334.51 42677.22 88888.00 2023-07-11 03:09:24.000 192 21637.73 334.53 42677.21 88888.00 2023-07-11 03:09:25.000 192 21637.73 334.51 42677.17 47836.54 2023-07-11 03:09:26.000 192 21637.74 334.50 42677.19 88888.00 2023-07-11 03:09:27.000 192 21637.77 334.50 42677.21 88888.00 2023-07-11 03:09:28.000 192 21637.78 334.46 42677.15 88888.00 2023-07-11 03:09:29.000 192 21637.79 334.43 42677.14 88888.00 2023-07-11 03:09:30.000 192 21637.80 334.47 42677.17 47836.65 2023-07-11 03:09:31.000 192 21637.82 334.54 42677.20 88888.00 2023-07-11 03:09:32.000 192 21637.83 334.56 42677.24 88888.00 2023-07-11 03:09:33.000 192 21637.82 334.51 42677.25 88888.00 2023-07-11 03:09:34.000 192 21637.77 334.46 42677.21 88888.00 2023-07-11 03:09:35.000 192 21637.75 334.45 42677.17 47834.95 2023-07-11 03:09:36.000 192 21637.75 334.44 42677.16 88888.00 2023-07-11 03:09:37.000 192 21637.74 334.44 42677.18 88888.00 2023-07-11 03:09:38.000 192 21637.76 334.45 42677.21 88888.00 2023-07-11 03:09:39.000 192 21637.78 334.47 42677.24 88888.00 2023-07-11 03:09:40.000 192 21637.79 334.55 42677.24 47836.50 2023-07-11 03:09:41.000 192 21637.81 334.60 42677.19 88888.00 2023-07-11 03:09:42.000 192 21637.81 334.54 42677.16 88888.00 2023-07-11 03:09:43.000 192 21637.82 334.46 42677.20 88888.00 2023-07-11 03:09:44.000 192 21637.83 334.46 42677.25 88888.00 2023-07-11 03:09:45.000 192 21637.84 334.49 42677.26 47836.54 2023-07-11 03:09:46.000 192 21637.83 334.51 42677.27 88888.00 2023-07-11 03:09:47.000 192 21637.79 334.49 42677.29 88888.00 2023-07-11 03:09:48.000 192 21637.77 334.46 42677.31 88888.00 2023-07-11 03:09:49.000 192 21637.76 334.41 42677.35 88888.00 2023-07-11 03:09:50.000 192 21637.78 334.40 42677.38 47836.54 2023-07-11 03:09:51.000 192 21637.86 334.46 42677.36 88888.00 2023-07-11 03:09:52.000 192 21637.87 334.50 42677.31 88888.00 2023-07-11 03:09:53.000 192 21637.78 334.49 42677.23 88888.00 2023-07-11 03:09:54.000 192 21637.71 334.48 42677.18 88888.00 2023-07-11 03:09:55.000 192 21637.74 334.53 42677.21 47836.64 2023-07-11 03:09:56.000 192 21637.81 334.60 42677.30 88888.00 2023-07-11 03:09:57.000 192 21637.83 334.59 42677.33 88888.00 2023-07-11 03:09:58.000 192 21637.84 334.54 42677.31 88888.00 2023-07-11 03:09:59.000 192 21637.85 334.50 42677.29 88888.00 2023-07-11 03:10:00.000 192 21637.87 334.47 42677.29 47836.54 2023-07-11 03:10:01.000 192 21637.89 334.45 42677.27 88888.00 2023-07-11 03:10:02.000 192 21637.94 334.47 42677.25 88888.00 2023-07-11 03:10:03.000 192 21637.95 334.48 42677.25 88888.00 2023-07-11 03:10:04.000 192 21637.92 334.52 42677.28 88888.00 2023-07-11 03:10:05.000 192 21637.91 334.57 42677.34 47836.57 2023-07-11 03:10:06.000 192 21637.90 334.59 42677.34 88888.00 2023-07-11 03:10:07.000 192 21637.88 334.57 42677.29 88888.00 2023-07-11 03:10:08.000 192 21637.95 334.56 42677.27 88888.00 2023-07-11 03:10:09.000 192 21638.03 334.53 42677.26 88888.00 2023-07-11 03:10:10.000 192 21638.00 334.49 42677.20 47836.67 2023-07-11 03:10:11.000 192 21637.89 334.43 42677.13 88888.00 2023-07-11 03:10:12.000 192 21637.84 334.38 42677.11 88888.00 2023-07-11 03:10:13.000 192 21637.90 334.37 42677.16 88888.00 2023-07-11 03:10:14.000 192 21637.94 334.40 42677.17 88888.00 2023-07-11 03:10:15.000 192 21637.93 334.44 42677.16 47836.58 2023-07-11 03:10:16.000 192 21637.94 334.48 42677.18 88888.00 2023-07-11 03:10:17.000 192 21637.94 334.49 42677.18 88888.00 2023-07-11 03:10:18.000 192 21637.91 334.49 42677.14 88888.00 2023-07-11 03:10:19.000 192 21637.87 334.49 42677.12 88888.00 2023-07-11 03:10:20.000 192 21637.90 334.51 42677.16 47836.49 2023-07-11 03:10:21.000 192 21637.95 334.57 42677.16 88888.00 2023-07-11 03:10:22.000 192 21637.98 334.58 42677.14 88888.00 2023-07-11 03:10:23.000 192 21637.98 334.54 42677.20 88888.00 2023-07-11 03:10:24.000 192 21637.98 334.53 42677.26 88888.00 2023-07-11 03:10:25.000 192 21637.97 334.56 42677.23 47836.51 2023-07-11 03:10:26.000 192 21637.94 334.56 42677.18 88888.00 2023-07-11 03:10:27.000 192 21637.92 334.54 42677.19 88888.00 2023-07-11 03:10:28.000 192 21637.89 334.53 42677.21 88888.00 2023-07-11 03:10:29.000 192 21637.90 334.54 42677.23 88888.00 2023-07-11 03:10:30.000 192 21637.96 334.51 42677.24 47836.56 2023-07-11 03:10:31.000 192 21637.98 334.51 42677.21 88888.00 2023-07-11 03:10:32.000 192 21637.93 334.56 42677.20 88888.00 2023-07-11 03:10:33.000 192 21637.90 334.59 42677.21 88888.00 2023-07-11 03:10:34.000 192 21637.90 334.56 42677.23 88888.00 2023-07-11 03:10:35.000 192 21637.91 334.51 42677.26 47836.56 2023-07-11 03:10:36.000 192 21637.92 334.47 42677.31 88888.00 2023-07-11 03:10:37.000 192 21637.94 334.50 42677.32 88888.00 2023-07-11 03:10:38.000 192 21637.94 334.57 42677.24 88888.00 2023-07-11 03:10:39.000 192 21637.92 334.61 42677.18 88888.00 2023-07-11 03:10:40.000 192 21637.91 334.55 42677.19 47836.61 2023-07-11 03:10:41.000 192 21637.89 334.46 42677.21 88888.00 2023-07-11 03:10:42.000 192 21637.90 334.43 42677.19 88888.00 2023-07-11 03:10:43.000 192 21637.96 334.48 42677.18 88888.00 2023-07-11 03:10:44.000 192 21637.94 334.50 42677.20 88888.00 2023-07-11 03:10:45.000 192 21637.83 334.49 42677.23 47836.48 2023-07-11 03:10:46.000 192 21637.81 334.49 42677.27 88888.00 2023-07-11 03:10:47.000 192 21637.84 334.54 42677.25 88888.00 2023-07-11 03:10:48.000 192 21637.87 334.57 42677.18 88888.00 2023-07-11 03:10:49.000 192 21637.87 334.56 42677.13 88888.00 2023-07-11 03:10:50.000 192 21637.87 334.56 42677.11 47836.60 2023-07-11 03:10:51.000 192 21637.85 334.56 42677.09 88888.00 2023-07-11 03:10:52.000 192 21637.84 334.56 42677.10 88888.00 2023-07-11 03:10:53.000 192 21637.86 334.60 42677.14 88888.00 2023-07-11 03:10:54.000 192 21637.88 334.66 42677.17 88888.00 2023-07-11 03:10:55.000 192 21637.89 334.69 42677.16 47836.54 2023-07-11 03:10:56.000 192 21637.88 334.67 42677.15 88888.00 2023-07-11 03:10:57.000 192 21637.86 334.64 42677.19 88888.00 2023-07-11 03:10:58.000 192 21637.87 334.64 42677.20 88888.00 2023-07-11 03:10:59.000 192 21637.91 334.69 42677.14 88888.00 2023-07-11 03:11:00.000 192 21637.94 334.73 42677.09 47836.47 2023-07-11 03:11:01.000 192 21637.93 334.72 42677.11 88888.00 2023-07-11 03:11:02.000 192 21637.94 334.71 42677.18 88888.00 2023-07-11 03:11:03.000 192 21637.97 334.74 42677.23 88888.00 2023-07-11 03:11:04.000 192 21637.99 334.74 42677.21 88888.00 2023-07-11 03:11:05.000 192 21637.97 334.68 42677.17 99999.00 2023-07-11 03:11:06.000 192 21637.95 334.63 42677.15 99999.00 2023-07-11 03:11:07.000 192 21637.93 334.63 42677.14 99999.00 2023-07-11 03:11:08.000 192 21637.89 334.61 42677.12 99999.00 2023-07-11 03:11:09.000 192 21637.85 334.60 42677.10 99999.00 2023-07-11 03:11:10.000 192 21637.85 334.62 42677.06 47836.60 2023-07-11 03:11:11.000 192 21637.91 334.62 42677.06 88888.00 2023-07-11 03:11:12.000 192 21637.92 334.58 42677.07 88888.00 2023-07-11 03:11:13.000 192 21637.89 334.56 42677.06 88888.00 2023-07-11 03:11:14.000 192 21637.91 334.59 42677.07 88888.00 2023-07-11 03:11:15.000 192 21637.98 334.61 42677.14 47836.62 2023-07-11 03:11:16.000 192 21638.02 334.59 42677.19 88888.00 2023-07-11 03:11:17.000 192 21638.00 334.57 42677.18 88888.00 2023-07-11 03:11:18.000 192 21638.01 334.57 42677.14 88888.00 2023-07-11 03:11:19.000 192 21638.03 334.57 42677.10 88888.00 2023-07-11 03:11:20.000 192 21638.04 334.59 42677.09 47836.51 2023-07-11 03:11:21.000 192 21638.03 334.63 42677.08 88888.00 2023-07-11 03:11:22.000 192 21638.04 334.65 42677.06 88888.00 2023-07-11 03:11:23.000 192 21638.08 334.64 42677.06 88888.00 2023-07-11 03:11:24.000 192 21638.09 334.63 42677.06 88888.00 2023-07-11 03:11:25.000 192 21638.08 334.62 42677.06 47836.53 2023-07-11 03:11:26.000 192 21638.06 334.62 42677.04 88888.00 2023-07-11 03:11:27.000 192 21638.05 334.59 42676.98 88888.00 2023-07-11 03:11:28.000 192 21638.04 334.61 42676.94 88888.00 2023-07-11 03:11:29.000 192 21638.06 334.66 42676.96 88888.00 2023-07-11 03:11:30.000 192 21638.07 334.66 42676.98 47836.63 2023-07-11 03:11:31.000 192 21638.06 334.63 42676.97 88888.00 2023-07-11 03:11:32.000 192 21638.03 334.64 42676.97 88888.00 2023-07-11 03:11:33.000 192 21638.02 334.61 42676.93 88888.00 2023-07-11 03:11:34.000 192 21638.01 334.55 42676.89 88888.00 2023-07-11 03:11:35.000 192 21637.99 334.52 42676.89 47836.50 2023-07-11 03:11:36.000 192 21637.98 334.55 42676.90 88888.00 2023-07-11 03:11:37.000 192 21637.98 334.59 42676.95 88888.00 2023-07-11 03:11:38.000 192 21637.98 334.57 42677.00 88888.00 2023-07-11 03:11:39.000 192 21637.98 334.50 42677.03 88888.00 2023-07-11 03:11:40.000 192 21638.04 334.49 42677.01 47836.54 2023-07-11 03:11:41.000 192 21638.10 334.52 42676.95 88888.00 2023-07-11 03:11:42.000 192 21638.10 334.55 42676.94 88888.00 2023-07-11 03:11:43.000 192 21638.06 334.53 42676.99 88888.00 2023-07-11 03:11:44.000 192 21638.02 334.49 42677.02 88888.00 2023-07-11 03:11:45.000 192 21637.99 334.47 42677.01 47836.49 2023-07-11 03:11:46.000 192 21637.98 334.46 42677.01 88888.00 2023-07-11 03:11:47.000 192 21637.97 334.45 42677.02 88888.00 2023-07-11 03:11:48.000 192 21638.02 334.46 42677.03 88888.00 2023-07-11 03:11:49.000 192 21638.09 334.45 42677.02 88888.00 2023-07-11 03:11:50.000 192 21638.08 334.44 42677.03 47836.38 2023-07-11 03:11:51.000 192 21638.02 334.49 42677.03 88888.00 2023-07-11 03:11:52.000 192 21637.98 334.53 42677.03 88888.00 2023-07-11 03:11:53.000 192 21638.00 334.52 42677.03 88888.00 2023-07-11 03:11:54.000 192 21638.03 334.51 42677.02 88888.00 2023-07-11 03:11:55.000 192 21637.99 334.49 42677.01 47836.31 2023-07-11 03:11:56.000 192 21637.94 334.47 42677.04 88888.00 2023-07-11 03:11:57.000 192 21637.93 334.44 42677.05 88888.00 2023-07-11 03:11:58.000 192 21637.95 334.41 42677.03 88888.00 2023-07-11 03:11:59.000 192 21637.96 334.41 42677.01 88888.00 2023-07-11 03:12:00.000 192 21637.95 334.42 42676.98 47836.51 2023-07-11 03:12:01.000 192 21637.93 334.46 42676.98 88888.00 2023-07-11 03:12:02.000 192 21637.90 334.52 42677.03 88888.00 2023-07-11 03:12:03.000 192 21637.85 334.56 42677.05 88888.00 2023-07-11 03:12:04.000 192 21637.80 334.55 42677.01 88888.00 2023-07-11 03:12:05.000 192 21637.79 334.51 42676.98 47836.44 2023-07-11 03:12:06.000 192 21637.81 334.48 42677.00 88888.00 2023-07-11 03:12:07.000 192 21637.81 334.46 42677.01 88888.00 2023-07-11 03:12:08.000 192 21637.80 334.46 42677.02 88888.00 2023-07-11 03:12:09.000 192 21637.82 334.49 42677.03 88888.00 2023-07-11 03:12:10.000 192 21637.82 334.54 42677.04 47836.38 2023-07-11 03:12:11.000 192 21637.81 334.55 42677.06 88888.00 2023-07-11 03:12:12.000 192 21637.82 334.55 42677.09 88888.00 2023-07-11 03:12:13.000 192 21637.86 334.57 42677.07 88888.00 2023-07-11 03:12:14.000 192 21637.85 334.56 42677.01 88888.00 2023-07-11 03:12:15.000 192 21637.78 334.56 42677.01 47836.47 2023-07-11 03:12:16.000 192 21637.71 334.59 42677.09 88888.00 2023-07-11 03:12:17.000 192 21637.69 334.61 42677.13 88888.00 2023-07-11 03:12:18.000 192 21637.74 334.61 42677.12 88888.00 2023-07-11 03:12:19.000 192 21637.78 334.60 42677.11 88888.00 2023-07-11 03:12:20.000 192 21637.75 334.58 42677.07 47836.48 2023-07-11 03:12:21.000 192 21637.77 334.61 42677.07 88888.00 2023-07-11 03:12:22.000 192 21637.82 334.67 42677.12 88888.00 2023-07-11 03:12:23.000 192 21637.81 334.67 42677.17 88888.00 2023-07-11 03:12:24.000 192 21637.76 334.66 42677.18 88888.00 2023-07-11 03:12:25.000 192 21637.75 334.66 42677.15 47836.40 2023-07-11 03:12:26.000 192 21637.73 334.63 42677.13 88888.00 2023-07-11 03:12:27.000 192 21637.65 334.63 42677.15 88888.00 2023-07-11 03:12:28.000 192 21637.59 334.66 42677.18 88888.00 2023-07-11 03:12:29.000 192 21637.60 334.70 42677.21 88888.00 2023-07-11 03:12:30.000 192 21637.65 334.72 42677.25 47836.50 2023-07-11 03:12:31.000 192 21637.66 334.71 42677.24 88888.00 2023-07-11 03:12:32.000 192 21637.63 334.68 42677.21 88888.00 2023-07-11 03:12:33.000 192 21637.56 334.69 42677.21 88888.00 2023-07-11 03:12:34.000 192 21637.50 334.72 42677.23 88888.00 2023-07-11 03:12:35.000 192 21637.47 334.70 42677.21 47836.42 2023-07-11 03:12:36.000 192 21637.49 334.67 42677.22 88888.00 2023-07-11 03:12:37.000 192 21637.54 334.70 42677.24 88888.00 2023-07-11 03:12:38.000 192 21637.57 334.76 42677.28 88888.00 2023-07-11 03:12:39.000 192 21637.56 334.80 42677.34 88888.00 2023-07-11 03:12:40.000 192 21637.55 334.80 42677.38 47836.49 2023-07-11 03:12:41.000 192 21637.56 334.80 42677.32 88888.00 2023-07-11 03:12:42.000 192 21637.55 334.81 42677.29 88888.00 2023-07-11 03:12:43.000 192 21637.53 334.83 42677.33 88888.00 2023-07-11 03:12:44.000 192 21637.52 334.86 42677.37 88888.00 2023-07-11 03:12:45.000 192 21637.52 334.88 42677.36 47836.55 2023-07-11 03:12:46.000 192 21637.55 334.87 42677.36 88888.00 2023-07-11 03:12:47.000 192 21637.59 334.87 42677.39 88888.00 2023-07-11 03:12:48.000 192 21637.58 334.88 42677.41 88888.00 2023-07-11 03:12:49.000 192 21637.51 334.95 42677.40 88888.00 2023-07-11 03:12:50.000 192 21637.50 335.02 42677.38 47836.59 2023-07-11 03:12:51.000 192 21637.53 335.00 42677.35 88888.00 2023-07-11 03:12:52.000 192 21637.53 334.93 42677.32 88888.00 2023-07-11 03:12:53.000 192 21637.52 334.90 42677.32 88888.00 2023-07-11 03:12:54.000 192 21637.52 334.93 42677.34 88888.00 2023-07-11 03:12:55.000 192 21637.52 334.97 42677.35 47836.58 2023-07-11 03:12:56.000 192 21637.52 335.02 42677.34 88888.00 2023-07-11 03:12:57.000 192 21637.53 335.07 42677.36 88888.00 2023-07-11 03:12:58.000 192 21637.53 335.08 42677.37 88888.00 2023-07-11 03:12:59.000 192 21637.50 335.05 42677.35 88888.00 2023-07-11 03:13:00.000 192 21637.52 335.03 42677.36 47836.53 2023-07-11 03:13:01.000 192 21637.55 335.04 42677.39 88888.00 2023-07-11 03:13:02.000 192 21637.56 335.04 42677.45 88888.00 2023-07-11 03:13:03.000 192 21637.57 335.00 42677.49 88888.00 2023-07-11 03:13:04.000 192 21637.59 334.97 42677.50 88888.00 2023-07-11 03:13:05.000 192 21637.57 334.98 42677.47 47836.70 2023-07-11 03:13:06.000 192 21637.56 335.01 42677.45 88888.00 2023-07-11 03:13:07.000 192 21637.58 335.04 42677.46 88888.00 2023-07-11 03:13:08.000 192 21637.62 335.05 42677.49 88888.00 2023-07-11 03:13:09.000 192 21637.62 335.04 42677.51 88888.00 2023-07-11 03:13:10.000 192 21637.55 334.99 42677.47 47836.58 2023-07-11 03:13:11.000 192 21637.53 334.96 42677.43 88888.00 2023-07-11 03:13:12.000 192 21637.57 334.97 42677.44 88888.00 2023-07-11 03:13:13.000 192 21637.58 334.98 42677.42 88888.00 2023-07-11 03:13:14.000 192 21637.56 335.01 42677.39 88888.00 2023-07-11 03:13:15.000 192 21637.55 335.09 42677.38 47836.53 2023-07-11 03:13:16.000 192 21637.57 335.15 42677.39 88888.00 2023-07-11 03:13:17.000 192 21637.58 335.19 42677.41 88888.00 2023-07-11 03:13:18.000 192 21637.57 335.21 42677.45 88888.00 2023-07-11 03:13:19.000 192 21637.57 335.21 42677.50 88888.00 2023-07-11 03:13:20.000 192 21637.60 335.20 42677.52 47836.60 2023-07-11 03:13:21.000 192 21637.61 335.21 42677.52 88888.00 2023-07-11 03:13:22.000 192 21637.60 335.20 42677.52 88888.00 2023-07-11 03:13:23.000 192 21637.60 335.17 42677.47 88888.00 2023-07-11 03:13:24.000 192 21637.62 335.16 42677.44 88888.00 2023-07-11 03:13:25.000 192 21637.62 335.19 42677.45 47836.10 2023-07-11 03:13:26.000 192 21637.58 335.17 42677.45 88888.00 2023-07-11 03:13:27.000 192 21637.60 335.14 42677.40 88888.00 2023-07-11 03:13:28.000 192 21637.66 335.17 42677.41 88888.00 2023-07-11 03:13:29.000 192 21637.66 335.23 42677.49 88888.00 2023-07-11 03:13:30.000 192 21637.62 335.22 42677.56 47836.60 2023-07-11 03:13:31.000 192 21637.59 335.21 42677.56 88888.00 2023-07-11 03:13:32.000 192 21637.60 335.24 42677.54 88888.00 2023-07-11 03:13:33.000 192 21637.61 335.24 42677.50 88888.00 2023-07-11 03:13:34.000 192 21637.63 335.22 42677.52 88888.00 2023-07-11 03:13:35.000 192 21637.63 335.17 42677.54 47836.70 2023-07-11 03:13:36.000 192 21637.62 335.13 42677.50 88888.00 2023-07-11 03:13:37.000 192 21637.65 335.18 42677.45 88888.00 2023-07-11 03:13:38.000 192 21637.67 335.20 42677.41 88888.00 2023-07-11 03:13:39.000 192 21637.68 335.14 42677.41 88888.00 2023-07-11 03:13:40.000 192 21637.67 335.10 42677.45 47836.67 2023-07-11 03:13:41.000 192 21637.67 335.10 42677.48 88888.00 2023-07-11 03:13:42.000 192 21637.66 335.11 42677.48 88888.00 2023-07-11 03:13:43.000 192 21637.66 335.12 42677.48 88888.00 2023-07-11 03:13:44.000 192 21637.68 335.16 42677.49 88888.00 2023-07-11 03:13:45.000 192 21637.72 335.21 42677.47 47836.65 2023-07-11 03:13:46.000 192 21637.72 335.23 42677.43 88888.00 2023-07-11 03:13:47.000 192 21637.70 335.19 42677.42 88888.00 2023-07-11 03:13:48.000 192 21637.68 335.18 42677.45 88888.00 2023-07-11 03:13:49.000 192 21637.68 335.22 42677.47 88888.00 2023-07-11 03:13:50.000 192 21637.68 335.26 42677.45 47836.59 2023-07-11 03:13:51.000 192 21637.67 335.23 42677.42 88888.00 2023-07-11 03:13:52.000 192 21637.69 335.20 42677.41 88888.00 2023-07-11 03:13:53.000 192 21637.70 335.19 42677.39 88888.00 2023-07-11 03:13:54.000 192 21637.68 335.20 42677.36 88888.00 2023-07-11 03:13:55.000 192 21637.66 335.20 42677.36 47836.76 2023-07-11 03:13:56.000 192 21637.68 335.20 42677.36 88888.00 2023-07-11 03:13:57.000 192 21637.74 335.22 42677.34 88888.00 2023-07-11 03:13:58.000 192 21637.73 335.27 42677.32 88888.00 2023-07-11 03:13:59.000 192 21637.68 335.33 42677.32 88888.00 2023-07-11 03:14:00.000 192 21637.67 335.36 42677.36 47836.71 2023-07-11 03:14:01.000 192 21637.71 335.35 42677.39 88888.00 2023-07-11 03:14:02.000 192 21637.72 335.32 42677.39 88888.00 2023-07-11 03:14:03.000 192 21637.71 335.31 42677.38 88888.00 2023-07-11 03:14:04.000 192 21637.71 335.32 42677.37 88888.00 2023-07-11 03:14:05.000 192 21637.72 335.33 42677.37 47836.65 2023-07-11 03:14:06.000 192 21637.73 335.33 42677.37 88888.00 2023-07-11 03:14:07.000 192 21637.76 335.36 42677.37 88888.00 2023-07-11 03:14:08.000 192 21637.78 335.38 42677.36 88888.00 2023-07-11 03:14:09.000 192 21637.80 335.40 42677.37 88888.00 2023-07-11 03:14:10.000 192 21637.81 335.42 42677.41 47836.21 2023-07-11 03:14:11.000 192 21637.83 335.41 42677.43 88888.00 2023-07-11 03:14:12.000 192 21637.85 335.39 42677.42 88888.00 2023-07-11 03:14:13.000 192 21637.81 335.37 42677.41 88888.00 2023-07-11 03:14:14.000 192 21637.74 335.36 42677.41 88888.00 2023-07-11 03:14:15.000 192 21637.74 335.36 42677.42 47836.75 2023-07-11 03:14:16.000 192 21637.79 335.34 42677.38 88888.00 2023-07-11 03:14:17.000 192 21637.87 335.30 42677.34 88888.00 2023-07-11 03:14:18.000 192 21637.94 335.26 42677.37 88888.00 2023-07-11 03:14:19.000 192 21637.94 335.27 42677.45 88888.00 2023-07-11 03:14:20.000 192 21637.89 335.31 42677.48 47836.72 2023-07-11 03:14:21.000 192 21637.83 335.33 42677.47 88888.00 2023-07-11 03:14:22.000 192 21637.79 335.29 42677.44 88888.00 2023-07-11 03:14:23.000 192 21637.76 335.23 42677.37 88888.00 2023-07-11 03:14:24.000 192 21637.76 335.22 42677.32 88888.00 2023-07-11 03:14:25.000 192 21637.77 335.27 42677.34 47836.75 2023-07-11 03:14:26.000 192 21637.76 335.32 42677.38 88888.00 2023-07-11 03:14:27.000 192 21637.73 335.38 42677.41 88888.00 2023-07-11 03:14:28.000 192 21637.72 335.43 42677.43 88888.00 2023-07-11 03:14:29.000 192 21637.76 335.46 42677.41 88888.00 2023-07-11 03:14:30.000 192 21637.81 335.44 42677.36 99999.00 2023-07-11 03:14:31.000 192 21637.81 335.41 42677.36 99999.00 2023-07-11 03:14:32.000 192 21637.78 335.38 42677.38 99999.00 2023-07-11 03:14:33.000 192 21637.76 335.36 42677.36 99999.00 2023-07-11 03:14:34.000 192 21637.78 335.36 42677.32 99999.00 2023-07-11 03:14:35.000 192 21637.78 335.39 42677.34 47836.73 2023-07-11 03:14:36.000 192 21637.75 335.42 42677.39 88888.00 2023-07-11 03:14:37.000 192 21637.71 335.44 42677.44 88888.00 2023-07-11 03:14:38.000 192 21637.69 335.42 42677.43 88888.00 2023-07-11 03:14:39.000 192 21637.71 335.40 42677.38 88888.00 2023-07-11 03:14:40.000 192 21637.73 335.36 42677.36 47836.73 2023-07-11 03:14:41.000 192 21637.76 335.32 42677.41 88888.00 2023-07-11 03:14:42.000 192 21637.79 335.31 42677.44 88888.00 2023-07-11 03:14:43.000 192 21637.74 335.32 42677.41 88888.00 2023-07-11 03:14:44.000 192 21637.65 335.37 42677.40 88888.00 2023-07-11 03:14:45.000 192 21637.63 335.43 42677.45 47836.75 2023-07-11 03:14:46.000 192 21637.64 335.43 42677.46 88888.00 2023-07-11 03:14:47.000 192 21637.65 335.39 42677.38 88888.00 2023-07-11 03:14:48.000 192 21637.67 335.39 42677.32 88888.00 2023-07-11 03:14:49.000 192 21637.68 335.41 42677.32 88888.00 2023-07-11 03:14:50.000 192 21637.71 335.44 42677.34 47836.79 2023-07-11 03:14:51.000 192 21637.76 335.45 42677.37 88888.00 2023-07-11 03:14:52.000 192 21637.78 335.45 42677.38 88888.00 2023-07-11 03:14:53.000 192 21637.75 335.48 42677.41 88888.00 2023-07-11 03:14:54.000 192 21637.72 335.50 42677.46 88888.00 2023-07-11 03:14:55.000 192 21637.71 335.45 42677.46 47836.67 2023-07-11 03:14:56.000 192 21637.70 335.38 42677.43 88888.00 2023-07-11 03:14:57.000 192 21637.70 335.38 42677.44 88888.00 2023-07-11 03:14:58.000 192 21637.68 335.39 42677.46 88888.00 2023-07-11 03:14:59.000 192 21637.65 335.40 42677.47 88888.00 2023-07-11 03:15:00.000 192 21637.67 335.43 42677.48 47836.74 2023-07-11 03:15:01.000 192 21637.71 335.48 42677.47 88888.00 2023-07-11 03:15:02.000 192 21637.69 335.51 42677.46 88888.00 2023-07-11 03:15:03.000 192 21637.68 335.51 42677.49 88888.00 2023-07-11 03:15:04.000 192 21637.69 335.50 42677.47 88888.00 2023-07-11 03:15:05.000 192 21637.71 335.49 42677.40 47836.69 2023-07-11 03:15:06.000 192 21637.70 335.48 42677.38 88888.00 2023-07-11 03:15:07.000 192 21637.69 335.51 42677.41 88888.00 2023-07-11 03:15:08.000 192 21637.69 335.57 42677.45 88888.00 2023-07-11 03:15:09.000 192 21637.69 335.57 42677.46 88888.00 2023-07-11 03:15:10.000 192 21637.68 335.55 42677.46 47836.73 2023-07-11 03:15:11.000 192 21637.69 335.52 42677.47 88888.00 2023-07-11 03:15:12.000 192 21637.72 335.52 42677.50 88888.00 2023-07-11 03:15:13.000 192 21637.74 335.54 42677.54 88888.00 2023-07-11 03:15:14.000 192 21637.74 335.53 42677.52 88888.00 2023-07-11 03:15:15.000 192 21637.75 335.53 42677.44 47836.83 2023-07-11 03:15:16.000 192 21637.78 335.54 42677.41 88888.00 2023-07-11 03:15:17.000 192 21637.78 335.54 42677.43 88888.00 2023-07-11 03:15:18.000 192 21637.74 335.54 42677.43 88888.00 2023-07-11 03:15:19.000 192 21637.76 335.58 42677.43 88888.00 2023-07-11 03:15:20.000 192 21637.79 335.60 42677.44 47836.69 2023-07-11 03:15:21.000 192 21637.76 335.57 42677.44 88888.00 2023-07-11 03:15:22.000 192 21637.73 335.57 42677.44 88888.00 2023-07-11 03:15:23.000 192 21637.74 335.59 42677.43 88888.00 2023-07-11 03:15:24.000 192 21637.73 335.57 42677.39 88888.00 2023-07-11 03:15:25.000 192 21637.67 335.53 42677.39 47836.71 2023-07-11 03:15:26.000 192 21637.62 335.52 42677.41 88888.00 2023-07-11 03:15:27.000 192 21637.65 335.57 42677.44 88888.00 2023-07-11 03:15:28.000 192 21637.72 335.61 42677.47 88888.00 2023-07-11 03:15:29.000 192 21637.78 335.57 42677.47 88888.00 2023-07-11 03:15:30.000 192 21637.77 335.56 42677.44 99999.00 2023-07-11 03:15:31.000 192 21637.72 335.61 42677.41 99999.00 2023-07-11 03:15:32.000 192 21637.69 335.63 42677.44 99999.00 2023-07-11 03:15:33.000 192 21637.70 335.62 42677.50 99999.00 2023-07-11 03:15:34.000 192 21637.71 335.58 42677.56 99999.00 2023-07-11 03:15:35.000 192 21637.70 335.58 42677.59 47836.72 2023-07-11 03:15:36.000 192 21637.68 335.60 42677.56 88888.00 2023-07-11 03:15:37.000 192 21637.64 335.60 42677.54 88888.00 2023-07-11 03:15:38.000 192 21637.60 335.61 42677.54 88888.00 2023-07-11 03:15:39.000 192 21637.62 335.61 42677.57 88888.00 2023-07-11 03:15:40.000 192 21637.65 335.59 42677.60 99999.00 2023-07-11 03:15:41.000 192 21637.65 335.52 42677.59 99999.00 2023-07-11 03:15:42.000 192 21637.64 335.51 42677.52 99999.00 2023-07-11 03:15:43.000 192 21637.62 335.60 42677.47 99999.00 2023-07-11 03:15:44.000 192 21637.61 335.68 42677.48 99999.00 2023-07-11 03:15:45.000 192 21637.59 335.67 42677.53 47836.66 2023-07-11 03:15:46.000 192 21637.60 335.66 42677.54 88888.00 2023-07-11 03:15:47.000 192 21637.62 335.65 42677.50 88888.00 2023-07-11 03:15:48.000 192 21637.58 335.63 42677.44 88888.00 2023-07-11 03:15:49.000 192 21637.55 335.65 42677.45 88888.00 2023-07-11 03:15:50.000 192 21637.58 335.68 42677.51 47836.72 2023-07-11 03:15:51.000 192 21637.58 335.67 42677.53 88888.00 2023-07-11 03:15:52.000 192 21637.53 335.63 42677.55 88888.00 2023-07-11 03:15:53.000 192 21637.52 335.62 42677.59 88888.00 2023-07-11 03:15:54.000 192 21637.52 335.63 42677.59 88888.00 2023-07-11 03:15:55.000 192 21637.51 335.61 42677.55 47836.63 2023-07-11 03:15:56.000 192 21637.48 335.58 42677.52 88888.00 2023-07-11 03:15:57.000 192 21637.50 335.56 42677.50 88888.00 2023-07-11 03:15:58.000 192 21637.53 335.56 42677.50 88888.00 2023-07-11 03:15:59.000 192 21637.52 335.56 42677.50 88888.00 2023-07-11 03:16:00.000 192 21637.52 335.57 42677.50 47836.81 2023-07-11 03:16:01.000 192 21637.55 335.62 42677.54 88888.00 2023-07-11 03:16:02.000 192 21637.58 335.69 42677.62 88888.00 2023-07-11 03:16:03.000 192 21637.56 335.72 42677.68 88888.00 2023-07-11 03:16:04.000 192 21637.53 335.70 42677.66 88888.00 2023-07-11 03:16:05.000 192 21637.51 335.65 42677.61 47836.82 2023-07-11 03:16:06.000 192 21637.51 335.60 42677.59 88888.00 2023-07-11 03:16:07.000 192 21637.50 335.60 42677.63 88888.00 2023-07-11 03:16:08.000 192 21637.50 335.64 42677.69 88888.00 2023-07-11 03:16:09.000 192 21637.50 335.67 42677.68 88888.00 2023-07-11 03:16:10.000 192 21637.52 335.65 42677.66 47836.69 2023-07-11 03:16:11.000 192 21637.52 335.64 42677.69 88888.00 2023-07-11 03:16:12.000 192 21637.49 335.66 42677.73 88888.00 2023-07-11 03:16:13.000 192 21637.45 335.67 42677.72 88888.00 2023-07-11 03:16:14.000 192 21637.42 335.64 42677.66 88888.00 2023-07-11 03:16:15.000 192 21637.42 335.64 42677.59 47836.75 2023-07-11 03:16:16.000 192 21637.46 335.68 42677.59 88888.00 2023-07-11 03:16:17.000 192 21637.48 335.69 42677.62 88888.00 2023-07-11 03:16:18.000 192 21637.45 335.70 42677.64 88888.00 2023-07-11 03:16:19.000 192 21637.40 335.74 42677.66 88888.00 2023-07-11 03:16:20.000 192 21637.42 335.79 42677.68 47836.80 2023-07-11 03:16:21.000 192 21637.47 335.77 42677.65 88888.00 2023-07-11 03:16:22.000 192 21637.44 335.72 42677.57 88888.00 2023-07-11 03:16:23.000 192 21637.42 335.70 42677.56 88888.00 2023-07-11 03:16:24.000 192 21637.42 335.72 42677.60 88888.00 2023-07-11 03:16:25.000 192 21637.44 335.78 42677.62 47836.80 2023-07-11 03:16:26.000 192 21637.50 335.81 42677.63 88888.00 2023-07-11 03:16:27.000 192 21637.55 335.77 42677.64 88888.00 2023-07-11 03:16:28.000 192 21637.54 335.73 42677.66 88888.00 2023-07-11 03:16:29.000 192 21637.50 335.73 42677.69 88888.00 2023-07-11 03:16:30.000 192 21637.50 335.75 42677.69 47836.83 2023-07-11 03:16:31.000 192 21637.56 335.76 42677.66 88888.00 2023-07-11 03:16:32.000 192 21637.60 335.76 42677.64 88888.00 2023-07-11 03:16:33.000 192 21637.57 335.80 42677.62 88888.00 2023-07-11 03:16:34.000 192 21637.51 335.87 42677.61 88888.00 2023-07-11 03:16:35.000 192 21637.50 335.92 42677.60 47836.77 2023-07-11 03:16:36.000 192 21637.53 335.93 42677.58 88888.00 2023-07-11 03:16:37.000 192 21637.56 335.90 42677.57 88888.00 2023-07-11 03:16:38.000 192 21637.53 335.88 42677.57 88888.00 2023-07-11 03:16:39.000 192 21637.51 335.86 42677.57 88888.00 2023-07-11 03:16:40.000 192 21637.50 335.82 42677.57 47836.86 2023-07-11 03:16:41.000 192 21637.46 335.78 42677.59 88888.00 2023-07-11 03:16:42.000 192 21637.43 335.78 42677.62 88888.00 2023-07-11 03:16:43.000 192 21637.44 335.81 42677.66 88888.00 2023-07-11 03:16:44.000 192 21637.42 335.83 42677.64 88888.00 2023-07-11 03:16:45.000 192 21637.42 335.84 42677.61 47836.71 2023-07-11 03:16:46.000 192 21637.51 335.87 42677.61 88888.00 2023-07-11 03:16:47.000 192 21637.56 335.89 42677.60 88888.00 2023-07-11 03:16:48.000 192 21637.53 335.87 42677.56 88888.00 2023-07-11 03:16:49.000 192 21637.49 335.85 42677.58 88888.00 2023-07-11 03:16:50.000 192 21637.51 335.88 42677.64 47835.33 2023-07-11 03:16:51.000 192 21637.54 335.92 42677.68 88888.00 2023-07-11 03:16:52.000 192 21637.53 335.90 42677.67 88888.00 2023-07-11 03:16:53.000 192 21637.51 335.86 42677.64 88888.00 2023-07-11 03:16:54.000 192 21637.50 335.85 42677.62 88888.00 2023-07-11 03:16:55.000 192 21637.52 335.85 42677.62 47837.05 2023-07-11 03:16:56.000 192 21637.55 335.85 42677.63 88888.00 2023-07-11 03:16:57.000 192 21637.58 335.89 42677.65 88888.00 2023-07-11 03:16:58.000 192 21637.62 335.98 42677.71 88888.00 2023-07-11 03:16:59.000 192 21637.65 336.06 42677.79 88888.00 2023-07-11 03:17:00.000 192 21637.60 336.06 42677.82 47836.94 2023-07-11 03:17:01.000 192 21637.51 336.05 42677.79 88888.00 2023-07-11 03:17:02.000 192 21637.45 336.02 42677.79 88888.00 2023-07-11 03:17:03.000 192 21637.43 335.98 42677.80 88888.00 2023-07-11 03:17:04.000 192 21637.45 335.96 42677.80 88888.00 2023-07-11 03:17:05.000 192 21637.48 335.98 42677.80 47836.79 2023-07-11 03:17:06.000 192 21637.47 336.00 42677.78 88888.00 2023-07-11 03:17:07.000 192 21637.47 336.04 42677.79 88888.00 2023-07-11 03:17:08.000 192 21637.48 336.06 42677.82 88888.00 2023-07-11 03:17:09.000 192 21637.44 336.05 42677.83 88888.00 2023-07-11 03:17:10.000 192 21637.40 336.07 42677.80 47836.87 2023-07-11 03:17:11.000 192 21637.41 336.10 42677.75 88888.00 2023-07-11 03:17:12.000 192 21637.45 336.09 42677.72 88888.00 2023-07-11 03:17:13.000 192 21637.48 336.06 42677.71 88888.00 2023-07-11 03:17:14.000 192 21637.44 336.06 42677.71 88888.00 2023-07-11 03:17:15.000 192 21637.40 336.09 42677.73 47836.94 2023-07-11 03:17:16.000 192 21637.41 336.14 42677.78 88888.00 2023-07-11 03:17:17.000 192 21637.43 336.23 42677.79 88888.00 2023-07-11 03:17:18.000 192 21637.40 336.29 42677.76 88888.00 2023-07-11 03:17:19.000 192 21637.40 336.26 42677.76 88888.00 2023-07-11 03:17:20.000 192 21637.44 336.16 42677.77 47836.87 2023-07-11 03:17:21.000 192 21637.48 336.08 42677.75 88888.00 2023-07-11 03:17:22.000 192 21637.50 336.08 42677.70 88888.00 2023-07-11 03:17:23.000 192 21637.48 336.14 42677.71 88888.00 2023-07-11 03:17:24.000 192 21637.44 336.19 42677.75 88888.00 2023-07-11 03:17:25.000 192 21637.43 336.21 42677.80 47836.91 2023-07-11 03:17:26.000 192 21637.46 336.21 42677.81 88888.00 2023-07-11 03:17:27.000 192 21637.49 336.18 42677.78 88888.00 2023-07-11 03:17:28.000 192 21637.52 336.16 42677.74 88888.00 2023-07-11 03:17:29.000 192 21637.48 336.17 42677.71 88888.00 2023-07-11 03:17:30.000 192 21637.40 336.23 42677.70 47836.93 2023-07-11 03:17:31.000 192 21637.39 336.30 42677.74 88888.00 2023-07-11 03:17:32.000 192 21637.43 336.36 42677.81 88888.00 2023-07-11 03:17:33.000 192 21637.45 336.38 42677.84 88888.00 2023-07-11 03:17:34.000 192 21637.41 336.39 42677.86 88888.00 2023-07-11 03:17:35.000 192 21637.34 336.40 42677.88 47836.89 2023-07-11 03:17:36.000 192 21637.32 336.35 42677.86 88888.00 2023-07-11 03:17:37.000 192 21637.37 336.27 42677.85 88888.00 2023-07-11 03:17:38.000 192 21637.42 336.27 42677.88 88888.00 2023-07-11 03:17:39.000 192 21637.40 336.34 42677.93 88888.00 2023-07-11 03:17:40.000 192 21637.36 336.38 42677.93 47836.90 2023-07-11 03:17:41.000 192 21637.34 336.38 42677.88 88888.00 2023-07-11 03:17:42.000 192 21637.34 336.37 42677.86 88888.00 2023-07-11 03:17:43.000 192 21637.35 336.34 42677.86 88888.00 2023-07-11 03:17:44.000 192 21637.33 336.33 42677.86 88888.00 2023-07-11 03:17:45.000 192 21637.32 336.32 42677.84 47836.91 2023-07-11 03:17:46.000 192 21637.37 336.29 42677.82 88888.00 2023-07-11 03:17:47.000 192 21637.42 336.29 42677.84 88888.00 2023-07-11 03:17:48.000 192 21637.42 336.34 42677.86 88888.00 2023-07-11 03:17:49.000 192 21637.44 336.39 42677.82 88888.00 2023-07-11 03:17:50.000 192 21637.44 336.38 42677.79 47836.97 2023-07-11 03:17:51.000 192 21637.44 336.35 42677.77 88888.00 2023-07-11 03:17:52.000 192 21637.44 336.33 42677.79 88888.00 2023-07-11 03:17:53.000 192 21637.44 336.35 42677.82 88888.00 2023-07-11 03:17:54.000 192 21637.43 336.38 42677.82 88888.00 2023-07-11 03:17:55.000 192 21637.39 336.37 42677.78 47836.89 2023-07-11 03:17:56.000 192 21637.35 336.34 42677.76 88888.00 2023-07-11 03:17:57.000 192 21637.37 336.30 42677.82 88888.00 2023-07-11 03:17:58.000 192 21637.44 336.28 42677.89 88888.00 2023-07-11 03:17:59.000 192 21637.44 336.28 42677.89 88888.00 2023-07-11 03:18:00.000 192 21637.39 336.26 42677.83 47836.93 2023-07-11 03:18:01.000 192 21637.37 336.24 42677.79 88888.00 2023-07-11 03:18:02.000 192 21637.38 336.25 42677.76 88888.00 2023-07-11 03:18:03.000 192 21637.39 336.27 42677.72 88888.00 2023-07-11 03:18:04.000 192 21637.40 336.28 42677.71 88888.00 2023-07-11 03:18:05.000 192 21637.43 336.30 42677.74 47836.95 2023-07-11 03:18:06.000 192 21637.47 336.32 42677.75 88888.00 2023-07-11 03:18:07.000 192 21637.49 336.32 42677.74 88888.00 2023-07-11 03:18:08.000 192 21637.46 336.28 42677.73 88888.00 2023-07-11 03:18:09.000 192 21637.42 336.24 42677.70 88888.00 2023-07-11 03:18:10.000 192 21637.45 336.25 42677.66 47836.79 2023-07-11 03:18:11.000 192 21637.47 336.28 42677.64 88888.00 2023-07-11 03:18:12.000 192 21637.44 336.33 42677.67 88888.00 2023-07-11 03:18:13.000 192 21637.44 336.39 42677.71 88888.00 2023-07-11 03:18:14.000 192 21637.50 336.40 42677.71 88888.00 2023-07-11 03:18:15.000 192 21637.52 336.36 42677.69 47836.97 2023-07-11 03:18:16.000 192 21637.49 336.30 42677.68 88888.00 2023-07-11 03:18:17.000 192 21637.47 336.25 42677.64 88888.00 2023-07-11 03:18:18.000 192 21637.48 336.23 42677.62 88888.00 2023-07-11 03:18:19.000 192 21637.47 336.27 42677.63 88888.00 2023-07-11 03:18:20.000 192 21637.47 336.34 42677.66 99999.00 2023-07-11 03:18:21.000 192 21637.46 336.37 42677.72 99999.00 2023-07-11 03:18:22.000 192 21637.46 336.36 42677.78 99999.00 2023-07-11 03:18:23.000 192 21637.53 336.35 42677.79 99999.00 2023-07-11 03:18:24.000 192 21637.62 336.32 42677.76 99999.00 2023-07-11 03:18:25.000 192 21637.65 336.29 42677.71 47836.89 2023-07-11 03:18:26.000 192 21637.66 336.28 42677.69 88888.00 2023-07-11 03:18:27.000 192 21637.69 336.28 42677.73 88888.00 2023-07-11 03:18:28.000 192 21637.67 336.28 42677.75 88888.00 2023-07-11 03:18:29.000 192 21637.62 336.31 42677.76 88888.00 2023-07-11 03:18:30.000 192 21637.57 336.35 42677.74 47836.99 2023-07-11 03:18:31.000 192 21637.56 336.32 42677.69 88888.00 2023-07-11 03:18:32.000 192 21637.56 336.25 42677.68 88888.00 2023-07-11 03:18:33.000 192 21637.54 336.23 42677.70 88888.00 2023-07-11 03:18:34.000 192 21637.55 336.29 42677.71 88888.00 2023-07-11 03:18:35.000 192 21637.60 336.34 42677.71 47836.93 2023-07-11 03:18:36.000 192 21637.60 336.33 42677.72 88888.00 2023-07-11 03:18:37.000 192 21637.53 336.30 42677.72 88888.00 2023-07-11 03:18:38.000 192 21637.52 336.26 42677.72 88888.00 2023-07-11 03:18:39.000 192 21637.54 336.25 42677.73 88888.00 2023-07-11 03:18:40.000 192 21637.51 336.29 42677.74 47836.88 2023-07-11 03:18:41.000 192 21637.48 336.34 42677.72 88888.00 2023-07-11 03:18:42.000 192 21637.50 336.34 42677.73 88888.00 2023-07-11 03:18:43.000 192 21637.52 336.35 42677.79 88888.00 2023-07-11 03:18:44.000 192 21637.51 336.40 42677.80 88888.00 2023-07-11 03:18:45.000 192 21637.51 336.44 42677.77 47835.42 2023-07-11 03:18:46.000 192 21637.55 336.39 42677.75 88888.00 2023-07-11 03:18:47.000 192 21637.58 336.31 42677.77 88888.00 2023-07-11 03:18:48.000 192 21637.55 336.29 42677.79 88888.00 2023-07-11 03:18:49.000 192 21637.51 336.33 42677.78 88888.00 2023-07-11 03:18:50.000 192 21637.51 336.32 42677.78 47836.88 2023-07-11 03:18:51.000 192 21637.53 336.29 42677.80 88888.00 2023-07-11 03:18:52.000 192 21637.51 336.28 42677.83 88888.00 2023-07-11 03:18:53.000 192 21637.47 336.30 42677.83 88888.00 2023-07-11 03:18:54.000 192 21637.47 336.34 42677.82 88888.00 2023-07-11 03:18:55.000 192 21637.51 336.34 42677.80 47836.87 2023-07-11 03:18:56.000 192 21637.53 336.30 42677.76 88888.00 2023-07-11 03:18:57.000 192 21637.52 336.30 42677.77 88888.00 2023-07-11 03:18:58.000 192 21637.50 336.30 42677.79 88888.00 2023-07-11 03:18:59.000 192 21637.47 336.30 42677.80 88888.00 2023-07-11 03:19:00.000 192 21637.46 336.31 42677.78 47836.88 2023-07-11 03:19:01.000 192 21637.48 336.34 42677.77 88888.00 2023-07-11 03:19:02.000 192 21637.52 336.34 42677.76 88888.00 2023-07-11 03:19:03.000 192 21637.54 336.31 42677.72 88888.00 2023-07-11 03:19:04.000 192 21637.50 336.32 42677.69 88888.00 2023-07-11 03:19:05.000 192 21637.48 336.36 42677.74 99999.00 2023-07-11 03:19:06.000 192 21637.49 336.37 42677.78 99999.00 2023-07-11 03:19:07.000 192 21637.51 336.33 42677.75 99999.00 2023-07-11 03:19:08.000 192 21637.55 336.32 42677.73 99999.00 2023-07-11 03:19:09.000 192 21637.58 336.32 42677.73 99999.00 2023-07-11 03:19:10.000 192 21637.57 336.31 42677.73 47836.96 2023-07-11 03:19:11.000 192 21637.54 336.30 42677.72 88888.00 2023-07-11 03:19:12.000 192 21637.52 336.29 42677.69 88888.00 2023-07-11 03:19:13.000 192 21637.52 336.29 42677.66 88888.00 2023-07-11 03:19:14.000 192 21637.53 336.29 42677.66 88888.00 2023-07-11 03:19:15.000 192 21637.56 336.30 42677.70 47836.94 2023-07-11 03:19:16.000 192 21637.58 336.30 42677.73 88888.00 2023-07-11 03:19:17.000 192 21637.59 336.28 42677.72 88888.00 2023-07-11 03:19:18.000 192 21637.63 336.24 42677.75 88888.00 2023-07-11 03:19:19.000 192 21637.66 336.21 42677.78 88888.00 2023-07-11 03:19:20.000 192 21637.66 336.22 42677.76 47836.96 2023-07-11 03:19:21.000 192 21637.67 336.23 42677.73 88888.00 2023-07-11 03:19:22.000 192 21637.69 336.27 42677.75 88888.00 2023-07-11 03:19:23.000 192 21637.72 336.28 42677.75 88888.00 2023-07-11 03:19:24.000 192 21637.72 336.22 42677.69 88888.00 2023-07-11 03:19:25.000 192 21637.70 336.20 42677.62 47836.83 2023-07-11 03:19:26.000 192 21637.67 336.26 42677.64 88888.00 2023-07-11 03:19:27.000 192 21637.63 336.34 42677.71 88888.00 2023-07-11 03:19:28.000 192 21637.63 336.37 42677.75 88888.00 2023-07-11 03:19:29.000 192 21637.65 336.34 42677.75 88888.00 2023-07-11 03:19:30.000 192 21637.62 336.31 42677.72 47836.95 2023-07-11 03:19:31.000 192 21637.58 336.30 42677.68 88888.00 2023-07-11 03:19:32.000 192 21637.59 336.27 42677.67 88888.00 2023-07-11 03:19:33.000 192 21637.64 336.22 42677.70 88888.00 2023-07-11 03:19:34.000 192 21637.65 336.21 42677.73 88888.00 2023-07-11 03:19:35.000 192 21637.62 336.23 42677.77 47836.92 2023-07-11 03:19:36.000 192 21637.61 336.27 42677.81 88888.00 2023-07-11 03:19:37.000 192 21637.62 336.27 42677.81 88888.00 2023-07-11 03:19:38.000 192 21637.63 336.26 42677.78 88888.00 2023-07-11 03:19:39.000 192 21637.65 336.28 42677.76 88888.00 2023-07-11 03:19:40.000 192 21637.68 336.31 42677.77 47836.94 2023-07-11 03:19:41.000 192 21637.69 336.35 42677.77 88888.00 2023-07-11 03:19:42.000 192 21637.68 336.35 42677.77 88888.00 2023-07-11 03:19:43.000 192 21637.65 336.29 42677.77 88888.00 2023-07-11 03:19:44.000 192 21637.66 336.24 42677.74 88888.00 2023-07-11 03:19:45.000 192 21637.71 336.21 42677.71 47837.01 2023-07-11 03:19:46.000 192 21637.74 336.20 42677.71 88888.00 2023-07-11 03:19:47.000 192 21637.74 336.22 42677.74 88888.00 2023-07-11 03:19:48.000 192 21637.76 336.22 42677.72 88888.00 2023-07-11 03:19:49.000 192 21637.77 336.22 42677.65 88888.00 2023-07-11 03:19:50.000 192 21637.76 336.24 42677.62 47836.88 2023-07-11 03:19:51.000 192 21637.72 336.25 42677.61 88888.00 2023-07-11 03:19:52.000 192 21637.73 336.24 42677.60 88888.00 2023-07-11 03:19:53.000 192 21637.75 336.22 42677.61 88888.00 2023-07-11 03:19:54.000 192 21637.74 336.23 42677.66 88888.00 2023-07-11 03:19:55.000 192 21637.76 336.25 42677.69 47836.36 2023-07-11 03:19:56.000 192 21637.77 336.22 42677.66 88888.00 2023-07-11 03:19:57.000 192 21637.74 336.16 42677.62 88888.00 2023-07-11 03:19:58.000 192 21637.72 336.17 42677.65 88888.00 2023-07-11 03:19:59.000 192 21637.71 336.23 42677.70 88888.00 2023-07-11 03:20:00.000 192 21637.70 336.23 42677.71 47836.98 2023-07-11 03:20:01.000 192 21637.70 336.22 42677.71 88888.00 2023-07-11 03:20:02.000 192 21637.72 336.26 42677.70 88888.00 2023-07-11 03:20:03.000 192 21637.74 336.28 42677.70 88888.00 2023-07-11 03:20:04.000 192 21637.75 336.23 42677.67 88888.00 2023-07-11 03:20:05.000 192 21637.74 336.17 42677.59 47836.91 2023-07-11 03:20:06.000 192 21637.75 336.20 42677.57 88888.00 2023-07-11 03:20:07.000 192 21637.80 336.28 42677.61 88888.00 2023-07-11 03:20:08.000 192 21637.84 336.33 42677.61 88888.00 2023-07-11 03:20:09.000 192 21637.82 336.36 42677.56 88888.00 2023-07-11 03:20:10.000 192 21637.81 336.37 42677.54 47836.91 2023-07-11 03:20:11.000 192 21637.85 336.37 42677.56 88888.00 2023-07-11 03:20:12.000 192 21637.89 336.33 42677.58 88888.00 2023-07-11 03:20:13.000 192 21637.89 336.28 42677.59 88888.00 2023-07-11 03:20:14.000 192 21637.92 336.25 42677.63 88888.00 2023-07-11 03:20:15.000 192 21637.95 336.23 42677.66 47836.79 2023-07-11 03:20:16.000 192 21637.93 336.19 42677.62 88888.00 2023-07-11 03:20:17.000 192 21637.86 336.17 42677.57 88888.00 2023-07-11 03:20:18.000 192 21637.80 336.20 42677.53 88888.00 2023-07-11 03:20:19.000 192 21637.81 336.27 42677.50 88888.00 2023-07-11 03:20:20.000 192 21637.88 336.33 42677.52 47836.86 2023-07-11 03:20:21.000 192 21637.91 336.34 42677.59 88888.00 2023-07-11 03:20:22.000 192 21637.87 336.32 42677.62 88888.00 2023-07-11 03:20:23.000 192 21637.84 336.30 42677.63 88888.00 2023-07-11 03:20:24.000 192 21637.80 336.25 42677.62 88888.00 2023-07-11 03:20:25.000 192 21637.77 336.22 42677.59 47836.88 2023-07-11 03:20:26.000 192 21637.76 336.22 42677.54 88888.00 2023-07-11 03:20:27.000 192 21637.78 336.26 42677.54 88888.00 2023-07-11 03:20:28.000 192 21637.81 336.25 42677.59 88888.00 2023-07-11 03:20:29.000 192 21637.82 336.25 42677.64 88888.00 2023-07-11 03:20:30.000 192 21637.83 336.29 42677.65 47836.89 2023-07-11 03:20:31.000 192 21637.81 336.32 42677.63 88888.00 2023-07-11 03:20:32.000 192 21637.78 336.26 42677.59 88888.00 2023-07-11 03:20:33.000 192 21637.76 336.22 42677.55 88888.00 2023-07-11 03:20:34.000 192 21637.74 336.21 42677.57 88888.00 2023-07-11 03:20:35.000 192 21637.76 336.21 42677.57 47836.84 2023-07-11 03:20:36.000 192 21637.81 336.20 42677.56 88888.00 2023-07-11 03:20:37.000 192 21637.82 336.22 42677.55 88888.00 2023-07-11 03:20:38.000 192 21637.76 336.24 42677.56 88888.00 2023-07-11 03:20:39.000 192 21637.70 336.23 42677.60 88888.00 2023-07-11 03:20:40.000 192 21637.69 336.20 42677.66 47836.81 2023-07-11 03:20:41.000 192 21637.71 336.17 42677.69 88888.00 2023-07-11 03:20:42.000 192 21637.72 336.16 42677.64 88888.00 2023-07-11 03:20:43.000 192 21637.73 336.20 42677.56 88888.00 2023-07-11 03:20:44.000 192 21637.73 336.26 42677.54 88888.00 2023-07-11 03:20:45.000 192 21637.70 336.32 42677.59 47836.76 2023-07-11 03:20:46.000 192 21637.62 336.38 42677.64 88888.00 2023-07-11 03:20:47.000 192 21637.54 336.40 42677.66 88888.00 2023-07-11 03:20:48.000 192 21637.52 336.41 42677.62 88888.00 2023-07-11 03:20:49.000 192 21637.51 336.40 42677.59 88888.00 2023-07-11 03:20:50.000 192 21637.51 336.37 42677.57 47836.93 2023-07-11 03:20:51.000 192 21637.55 336.33 42677.56 88888.00 2023-07-11 03:20:52.000 192 21637.60 336.33 42677.56 88888.00 2023-07-11 03:20:53.000 192 21637.59 336.36 42677.59 88888.00 2023-07-11 03:20:54.000 192 21637.56 336.37 42677.63 88888.00 2023-07-11 03:20:55.000 192 21637.59 336.35 42677.66 47836.85 2023-07-11 03:20:56.000 192 21637.61 336.31 42677.64 88888.00 2023-07-11 03:20:57.000 192 21637.63 336.26 42677.59 88888.00 2023-07-11 03:20:58.000 192 21637.70 336.25 42677.57 88888.00 2023-07-11 03:20:59.000 192 21637.79 336.25 42677.59 88888.00 2023-07-11 03:21:00.000 192 21637.79 336.24 42677.63 47836.87 2023-07-11 03:21:01.000 192 21637.74 336.20 42677.65 88888.00 2023-07-11 03:21:02.000 192 21637.75 336.15 42677.62 88888.00 2023-07-11 03:21:03.000 192 21637.81 336.14 42677.58 88888.00 2023-07-11 03:21:04.000 192 21637.85 336.15 42677.59 88888.00 2023-07-11 03:21:05.000 192 21637.82 336.14 42677.62 47836.86 2023-07-11 03:21:06.000 192 21637.74 336.10 42677.64 88888.00 2023-07-11 03:21:07.000 192 21637.69 336.11 42677.65 88888.00 2023-07-11 03:21:08.000 192 21637.70 336.15 42677.67 88888.00 2023-07-11 03:21:09.000 192 21637.75 336.18 42677.69 88888.00 2023-07-11 03:21:10.000 192 21637.78 336.17 42677.69 47836.73 2023-07-11 03:21:11.000 192 21637.77 336.16 42677.65 88888.00 2023-07-11 03:21:12.000 192 21637.77 336.15 42677.62 88888.00 2023-07-11 03:21:13.000 192 21637.78 336.13 42677.62 88888.00 2023-07-11 03:21:14.000 192 21637.78 336.13 42677.64 88888.00 2023-07-11 03:21:15.000 192 21637.74 336.09 42677.64 47836.92 2023-07-11 03:21:16.000 192 21637.72 336.05 42677.64 88888.00 2023-07-11 03:21:17.000 192 21637.72 336.10 42677.64 88888.00 2023-07-11 03:21:18.000 192 21637.74 336.18 42677.62 88888.00 2023-07-11 03:21:19.000 192 21637.75 336.18 42677.61 88888.00 2023-07-11 03:21:20.000 192 21637.77 336.15 42677.62 47836.74 2023-07-11 03:21:21.000 192 21637.76 336.17 42677.64 88888.00 2023-07-11 03:21:22.000 192 21637.68 336.17 42677.62 88888.00 2023-07-11 03:21:23.000 192 21637.60 336.15 42677.60 88888.00 2023-07-11 03:21:24.000 192 21637.60 336.20 42677.63 88888.00 2023-07-11 03:21:25.000 192 21637.68 336.25 42677.68 47836.84 2023-07-11 03:21:26.000 192 21637.70 336.22 42677.72 88888.00 2023-07-11 03:21:27.000 192 21637.65 336.20 42677.73 88888.00 2023-07-11 03:21:28.000 192 21637.57 336.23 42677.71 88888.00 2023-07-11 03:21:29.000 192 21637.51 336.29 42677.68 88888.00 2023-07-11 03:21:30.000 192 21637.52 336.30 42677.67 99999.00 2023-07-11 03:21:31.000 192 21637.59 336.23 42677.65 99999.00 2023-07-11 03:21:32.000 192 21637.62 336.13 42677.62 99999.00 2023-07-11 03:21:33.000 192 21637.58 336.06 42677.59 99999.00 2023-07-11 03:21:34.000 192 21637.58 336.06 42677.61 99999.00 2023-07-11 03:21:35.000 192 21637.66 336.12 42677.67 47836.80 2023-07-11 03:21:36.000 192 21637.73 336.18 42677.70 88888.00 2023-07-11 03:21:37.000 192 21637.74 336.19 42677.68 88888.00 2023-07-11 03:21:38.000 192 21637.71 336.16 42677.66 88888.00 2023-07-11 03:21:39.000 192 21637.71 336.13 42677.65 88888.00 2023-07-11 03:21:40.000 192 21637.73 336.12 42677.62 47836.77 2023-07-11 03:21:41.000 192 21637.73 336.12 42677.57 88888.00 2023-07-11 03:21:42.000 192 21637.74 336.16 42677.54 88888.00 2023-07-11 03:21:43.000 192 21637.78 336.25 42677.60 88888.00 2023-07-11 03:21:44.000 192 21637.78 336.33 42677.66 88888.00 2023-07-11 03:21:45.000 192 21637.77 336.37 42677.65 47836.87 2023-07-11 03:21:46.000 192 21637.79 336.37 42677.60 88888.00 2023-07-11 03:21:47.000 192 21637.78 336.33 42677.57 88888.00 2023-07-11 03:21:48.000 192 21637.72 336.26 42677.59 88888.00 2023-07-11 03:21:49.000 192 21637.74 336.19 42677.56 88888.00 2023-07-11 03:21:50.000 192 21637.82 336.19 42677.54 47836.75 2023-07-11 03:21:51.000 192 21637.83 336.25 42677.57 88888.00 2023-07-11 03:21:52.000 192 21637.81 336.30 42677.62 88888.00 2023-07-11 03:21:53.000 192 21637.80 336.31 42677.65 88888.00 2023-07-11 03:21:54.000 192 21637.79 336.28 42677.64 88888.00 2023-07-11 03:21:55.000 192 21637.78 336.24 42677.59 47836.83 2023-07-11 03:21:56.000 192 21637.80 336.20 42677.53 88888.00 2023-07-11 03:21:57.000 192 21637.83 336.23 42677.52 88888.00 2023-07-11 03:21:58.000 192 21637.84 336.27 42677.55 88888.00 2023-07-11 03:21:59.000 192 21637.83 336.26 42677.59 88888.00 2023-07-11 03:22:00.000 192 21637.81 336.27 42677.61 47836.84 2023-07-11 03:22:01.000 192 21637.79 336.31 42677.62 88888.00 2023-07-11 03:22:02.000 192 21637.78 336.33 42677.61 88888.00 2023-07-11 03:22:03.000 192 21637.77 336.34 42677.57 88888.00 2023-07-11 03:22:04.000 192 21637.77 336.37 42677.56 88888.00 2023-07-11 03:22:05.000 192 21637.82 336.40 42677.61 47836.81 2023-07-11 03:22:06.000 192 21637.88 336.43 42677.62 88888.00 2023-07-11 03:22:07.000 192 21637.85 336.41 42677.60 88888.00 2023-07-11 03:22:08.000 192 21637.78 336.37 42677.59 88888.00 2023-07-11 03:22:09.000 192 21637.75 336.37 42677.64 88888.00 2023-07-11 03:22:10.000 192 21637.76 336.38 42677.67 99999.00 2023-07-11 03:22:11.000 192 21637.81 336.38 42677.66 99999.00 2023-07-11 03:22:12.000 192 21637.82 336.38 42677.66 99999.00 2023-07-11 03:22:13.000 192 21637.81 336.39 42677.67 99999.00 2023-07-11 03:22:14.000 192 21637.78 336.37 42677.66 99999.00 2023-07-11 03:22:15.000 192 21637.74 336.33 42677.62 47836.84 2023-07-11 03:22:16.000 192 21637.73 336.31 42677.54 88888.00 2023-07-11 03:22:17.000 192 21637.78 336.31 42677.48 88888.00 2023-07-11 03:22:18.000 192 21637.81 336.36 42677.49 88888.00 2023-07-11 03:22:19.000 192 21637.78 336.40 42677.54 88888.00 2023-07-11 03:22:20.000 192 21637.78 336.41 42677.61 47836.89 2023-07-11 03:22:21.000 192 21637.81 336.37 42677.64 88888.00 2023-07-11 03:22:22.000 192 21637.83 336.32 42677.61 88888.00 2023-07-11 03:22:23.000 192 21637.84 336.35 42677.61 88888.00 2023-07-11 03:22:24.000 192 21637.78 336.41 42677.61 88888.00 2023-07-11 03:22:25.000 192 21637.70 336.44 42677.61 47836.87 2023-07-11 03:22:26.000 192 21637.66 336.43 42677.65 88888.00 2023-07-11 03:22:27.000 192 21637.66 336.40 42677.68 88888.00 2023-07-11 03:22:28.000 192 21637.67 336.40 42677.66 88888.00 2023-07-11 03:22:29.000 192 21637.70 336.39 42677.62 88888.00 2023-07-11 03:22:30.000 192 21637.75 336.37 42677.62 47836.94 2023-07-11 03:22:31.000 192 21637.79 336.38 42677.60 88888.00 2023-07-11 03:22:32.000 192 21637.80 336.42 42677.55 88888.00 2023-07-11 03:22:33.000 192 21637.81 336.50 42677.53 88888.00 2023-07-11 03:22:34.000 192 21637.79 336.54 42677.51 88888.00 2023-07-11 03:22:35.000 192 21637.77 336.50 42677.46 47836.93 2023-07-11 03:22:36.000 192 21637.81 336.42 42677.45 88888.00 2023-07-11 03:22:37.000 192 21637.87 336.42 42677.49 88888.00 2023-07-11 03:22:38.000 192 21637.91 336.48 42677.54 88888.00 2023-07-11 03:22:39.000 192 21637.91 336.54 42677.59 88888.00 2023-07-11 03:22:40.000 192 21637.87 336.54 42677.60 47837.04 2023-07-11 03:22:41.000 192 21637.85 336.50 42677.57 88888.00 2023-07-11 03:22:42.000 192 21637.87 336.45 42677.55 88888.00 2023-07-11 03:22:43.000 192 21637.87 336.44 42677.57 88888.00 2023-07-11 03:22:44.000 192 21637.84 336.43 42677.57 88888.00 2023-07-11 03:22:45.000 192 21637.84 336.43 42677.55 47836.99 2023-07-11 03:22:46.000 192 21637.90 336.44 42677.54 88888.00 2023-07-11 03:22:47.000 192 21637.97 336.43 42677.55 88888.00 2023-07-11 03:22:48.000 192 21637.99 336.42 42677.60 88888.00 2023-07-11 03:22:49.000 192 21637.97 336.40 42677.63 88888.00 2023-07-11 03:22:50.000 192 21637.90 336.39 42677.60 47836.91 2023-07-11 03:22:51.000 192 21637.85 336.40 42677.56 88888.00 2023-07-11 03:22:52.000 192 21637.88 336.44 42677.56 88888.00 2023-07-11 03:22:53.000 192 21637.94 336.47 42677.61 88888.00 2023-07-11 03:22:54.000 192 21637.96 336.49 42677.67 88888.00 2023-07-11 03:22:55.000 192 21637.94 336.50 42677.69 47836.99 2023-07-11 03:22:56.000 192 21637.96 336.52 42677.68 88888.00 2023-07-11 03:22:57.000 192 21637.99 336.53 42677.64 88888.00 2023-07-11 03:22:58.000 192 21637.99 336.53 42677.59 88888.00 2023-07-11 03:22:59.000 192 21637.99 336.51 42677.57 88888.00 2023-07-11 03:23:00.000 192 21638.04 336.51 42677.58 47837.05 2023-07-11 03:23:01.000 192 21638.04 336.54 42677.55 88888.00 2023-07-11 03:23:02.000 192 21638.01 336.58 42677.52 88888.00 2023-07-11 03:23:03.000 192 21638.03 336.61 42677.53 88888.00 2023-07-11 03:23:04.000 192 21638.11 336.62 42677.59 88888.00 2023-07-11 03:23:05.000 192 21638.13 336.60 42677.65 47836.96 2023-07-11 03:23:06.000 192 21638.11 336.59 42677.66 88888.00 2023-07-11 03:23:07.000 192 21638.08 336.60 42677.62 88888.00 2023-07-11 03:23:08.000 192 21638.08 336.60 42677.56 88888.00 2023-07-11 03:23:09.000 192 21638.13 336.64 42677.57 88888.00 2023-07-11 03:23:10.000 192 21638.14 336.70 42677.60 47836.99 2023-07-11 03:23:11.000 192 21638.08 336.71 42677.57 88888.00 2023-07-11 03:23:12.000 192 21638.02 336.70 42677.54 88888.00 2023-07-11 03:23:13.000 192 21638.02 336.70 42677.55 88888.00 2023-07-11 03:23:14.000 192 21638.04 336.67 42677.55 88888.00 2023-07-11 03:23:15.000 192 21638.06 336.64 42677.54 47836.98 2023-07-11 03:23:16.000 192 21638.08 336.67 42677.54 88888.00 2023-07-11 03:23:17.000 192 21638.11 336.72 42677.55 88888.00 2023-07-11 03:23:18.000 192 21638.12 336.74 42677.54 88888.00 2023-07-11 03:23:19.000 192 21638.08 336.75 42677.52 88888.00 2023-07-11 03:23:20.000 192 21638.05 336.76 42677.52 99999.00 2023-07-11 03:23:21.000 192 21638.08 336.75 42677.54 99999.00 2023-07-11 03:23:22.000 192 21638.10 336.71 42677.59 99999.00 2023-07-11 03:23:23.000 192 21638.09 336.70 42677.60 99999.00 2023-07-11 03:23:24.000 192 21638.07 336.74 42677.57 99999.00 2023-07-11 03:23:25.000 192 21638.08 336.74 42677.51 47836.99 2023-07-11 03:23:26.000 192 21638.15 336.73 42677.47 88888.00 2023-07-11 03:23:27.000 192 21638.20 336.76 42677.51 88888.00 2023-07-11 03:23:28.000 192 21638.23 336.77 42677.57 88888.00 2023-07-11 03:23:29.000 192 21638.26 336.75 42677.63 88888.00 2023-07-11 03:23:30.000 192 21638.26 336.75 42677.62 47837.13 2023-07-11 03:23:31.000 192 21638.22 336.74 42677.57 88888.00 2023-07-11 03:23:32.000 192 21638.19 336.68 42677.54 88888.00 2023-07-11 03:23:33.000 192 21638.17 336.58 42677.55 88888.00 2023-07-11 03:23:34.000 192 21638.15 336.57 42677.57 88888.00 2023-07-11 03:23:35.000 192 21638.15 336.61 42677.57 47837.04 2023-07-11 03:23:36.000 192 21638.20 336.60 42677.57 88888.00 2023-07-11 03:23:37.000 192 21638.25 336.62 42677.57 88888.00 2023-07-11 03:23:38.000 192 21638.26 336.65 42677.58 88888.00 2023-07-11 03:23:39.000 192 21638.25 336.62 42677.60 88888.00 2023-07-11 03:23:40.000 192 21638.21 336.54 42677.60 47837.09 2023-07-11 03:23:41.000 192 21638.17 336.50 42677.56 88888.00 2023-07-11 03:23:42.000 192 21638.19 336.49 42677.52 88888.00 2023-07-11 03:23:43.000 192 21638.21 336.46 42677.49 88888.00 2023-07-11 03:23:44.000 192 21638.19 336.46 42677.49 88888.00 2023-07-11 03:23:45.000 192 21638.18 336.54 42677.54 47837.16 2023-07-11 03:23:46.000 192 21638.19 336.63 42677.60 88888.00 2023-07-11 03:23:47.000 192 21638.22 336.62 42677.60 88888.00 2023-07-11 03:23:48.000 192 21638.20 336.59 42677.56 88888.00 2023-07-11 03:23:49.000 192 21638.19 336.60 42677.53 88888.00 2023-07-11 03:23:50.000 192 21638.24 336.60 42677.52 47837.08 2023-07-11 03:23:51.000 192 21638.30 336.54 42677.51 88888.00 2023-07-11 03:23:52.000 192 21638.31 336.48 42677.50 88888.00 2023-07-11 03:23:53.000 192 21638.27 336.50 42677.48 88888.00 2023-07-11 03:23:54.000 192 21638.24 336.56 42677.47 88888.00 2023-07-11 03:23:55.000 192 21638.23 336.60 42677.43 47836.99 2023-07-11 03:23:56.000 192 21638.24 336.58 42677.38 88888.00 2023-07-11 03:23:57.000 192 21638.31 336.53 42677.38 88888.00 2023-07-11 03:23:58.000 192 21638.37 336.47 42677.38 88888.00 2023-07-11 03:23:59.000 192 21638.36 336.46 42677.35 88888.00 2023-07-11 03:24:00.000 192 21638.32 336.50 42677.33 47837.02 2023-07-11 03:24:01.000 192 21638.35 336.54 42677.36 88888.00 2023-07-11 03:24:02.000 192 21638.41 336.55 42677.39 88888.00 2023-07-11 03:24:03.000 192 21638.42 336.54 42677.42 88888.00 2023-07-11 03:24:04.000 192 21638.41 336.51 42677.42 88888.00 2023-07-11 03:24:05.000 192 21638.39 336.47 42677.39 99999.00 2023-07-11 03:24:06.000 192 21638.35 336.45 42677.33 99999.00 2023-07-11 03:24:07.000 192 21638.33 336.45 42677.30 99999.00 2023-07-11 03:24:08.000 192 21638.34 336.44 42677.32 99999.00 2023-07-11 03:24:09.000 192 21638.33 336.45 42677.37 99999.00 2023-07-11 03:24:10.000 192 21638.35 336.44 42677.43 47837.10 2023-07-11 03:24:11.000 192 21638.37 336.40 42677.44 88888.00 2023-07-11 03:24:12.000 192 21638.36 336.38 42677.43 88888.00 2023-07-11 03:24:13.000 192 21638.37 336.37 42677.41 88888.00 2023-07-11 03:24:14.000 192 21638.39 336.37 42677.39 88888.00 2023-07-11 03:24:15.000 192 21638.37 336.36 42677.39 47837.03 2023-07-11 03:24:16.000 192 21638.35 336.37 42677.37 88888.00 2023-07-11 03:24:17.000 192 21638.34 336.40 42677.34 88888.00 2023-07-11 03:24:18.000 192 21638.35 336.43 42677.36 88888.00 2023-07-11 03:24:19.000 192 21638.35 336.45 42677.40 88888.00 2023-07-11 03:24:20.000 192 21638.37 336.43 42677.43 47837.00 2023-07-11 03:24:21.000 192 21638.36 336.43 42677.41 88888.00 2023-07-11 03:24:22.000 192 21638.31 336.43 42677.36 88888.00 2023-07-11 03:24:23.000 192 21638.33 336.43 42677.32 88888.00 2023-07-11 03:24:24.000 192 21638.42 336.46 42677.32 88888.00 2023-07-11 03:24:25.000 192 21638.46 336.48 42677.32 47837.04 2023-07-11 03:24:26.000 192 21638.44 336.46 42677.33 88888.00 2023-07-11 03:24:27.000 192 21638.44 336.46 42677.36 88888.00 2023-07-11 03:24:28.000 192 21638.45 336.53 42677.36 88888.00 2023-07-11 03:24:29.000 192 21638.45 336.60 42677.33 88888.00 2023-07-11 03:24:30.000 192 21638.40 336.58 42677.29 47836.96 2023-07-11 03:24:31.000 192 21638.34 336.51 42677.29 88888.00 2023-07-11 03:24:32.000 192 21638.31 336.49 42677.29 88888.00 2023-07-11 03:24:33.000 192 21638.29 336.50 42677.26 88888.00 2023-07-11 03:24:34.000 192 21638.31 336.50 42677.24 88888.00 2023-07-11 03:24:35.000 192 21638.37 336.48 42677.31 47837.12 2023-07-11 03:24:36.000 192 21638.43 336.48 42677.36 88888.00 2023-07-11 03:24:37.000 192 21638.40 336.49 42677.34 88888.00 2023-07-11 03:24:38.000 192 21638.31 336.47 42677.29 88888.00 2023-07-11 03:24:39.000 192 21638.27 336.45 42677.30 88888.00 2023-07-11 03:24:40.000 192 21638.27 336.44 42677.34 47837.07 2023-07-11 03:24:41.000 192 21638.26 336.42 42677.35 88888.00 2023-07-11 03:24:42.000 192 21638.25 336.45 42677.36 88888.00 2023-07-11 03:24:43.000 192 21638.27 336.51 42677.37 88888.00 2023-07-11 03:24:44.000 192 21638.27 336.52 42677.36 88888.00 2023-07-11 03:24:45.000 192 21638.27 336.51 42677.38 47837.00 2023-07-11 03:24:46.000 192 21638.26 336.56 42677.41 88888.00 2023-07-11 03:24:47.000 192 21638.23 336.61 42677.41 88888.00 2023-07-11 03:24:48.000 192 21638.26 336.60 42677.41 88888.00 2023-07-11 03:24:49.000 192 21638.31 336.58 42677.40 88888.00 2023-07-11 03:24:50.000 192 21638.28 336.59 42677.36 47837.03 2023-07-11 03:24:51.000 192 21638.24 336.60 42677.34 88888.00 2023-07-11 03:24:52.000 192 21638.24 336.62 42677.33 88888.00 2023-07-11 03:24:53.000 192 21638.27 336.60 42677.31 88888.00 2023-07-11 03:24:54.000 192 21638.30 336.57 42677.31 88888.00 2023-07-11 03:24:55.000 192 21638.33 336.57 42677.34 47837.00 2023-07-11 03:24:56.000 192 21638.32 336.57 42677.34 88888.00 2023-07-11 03:24:57.000 192 21638.28 336.55 42677.37 88888.00 2023-07-11 03:24:58.000 192 21638.25 336.52 42677.41 88888.00 2023-07-11 03:24:59.000 192 21638.27 336.52 42677.42 88888.00 2023-07-11 03:25:00.000 192 21638.31 336.50 42677.41 47836.91 2023-07-11 03:25:01.000 192 21638.30 336.49 42677.41 88888.00 2023-07-11 03:25:02.000 192 21638.28 336.56 42677.41 88888.00 2023-07-11 03:25:03.000 192 21638.28 336.66 42677.41 88888.00 2023-07-11 03:25:04.000 192 21638.27 336.70 42677.43 88888.00 2023-07-11 03:25:05.000 192 21638.28 336.67 42677.47 47837.07 2023-07-11 03:25:06.000 192 21638.22 336.62 42677.44 88888.00 2023-07-11 03:25:07.000 192 21638.14 336.62 42677.36 88888.00 2023-07-11 03:25:08.000 192 21638.13 336.65 42677.38 88888.00 2023-07-11 03:25:09.000 192 21638.18 336.67 42677.48 88888.00 2023-07-11 03:25:10.000 192 21638.21 336.65 42677.53 47837.06 2023-07-11 03:25:11.000 192 21638.23 336.62 42677.52 88888.00 2023-07-11 03:25:12.000 192 21638.23 336.58 42677.54 88888.00 2023-07-11 03:25:13.000 192 21638.22 336.57 42677.56 88888.00 2023-07-11 03:25:14.000 192 21638.19 336.60 42677.56 88888.00 2023-07-11 03:25:15.000 192 21638.13 336.61 42677.53 47837.13 2023-07-11 03:25:16.000 192 21638.06 336.59 42677.48 88888.00 2023-07-11 03:25:17.000 192 21638.09 336.58 42677.46 88888.00 2023-07-11 03:25:18.000 192 21638.19 336.60 42677.52 88888.00 2023-07-11 03:25:19.000 192 21638.25 336.65 42677.59 88888.00 2023-07-11 03:25:20.000 192 21638.22 336.69 42677.60 47837.07 2023-07-11 03:25:21.000 192 21638.19 336.74 42677.57 88888.00 2023-07-11 03:25:22.000 192 21638.21 336.81 42677.56 88888.00 2023-07-11 03:25:23.000 192 21638.22 336.81 42677.53 88888.00 2023-07-11 03:25:24.000 192 21638.19 336.76 42677.51 88888.00 2023-07-11 03:25:25.000 192 21638.14 336.69 42677.54 47837.02 2023-07-11 03:25:26.000 192 21638.12 336.65 42677.57 88888.00 2023-07-11 03:25:27.000 192 21638.14 336.64 42677.58 88888.00 2023-07-11 03:25:28.000 192 21638.13 336.65 42677.60 88888.00 2023-07-11 03:25:29.000 192 21638.08 336.64 42677.57 88888.00 2023-07-11 03:25:30.000 192 21638.06 336.66 42677.53 47837.10 2023-07-11 03:25:31.000 192 21638.08 336.69 42677.51 88888.00 2023-07-11 03:25:32.000 192 21638.13 336.70 42677.50 88888.00 2023-07-11 03:25:33.000 192 21638.15 336.67 42677.47 88888.00 2023-07-11 03:25:34.000 192 21638.13 336.63 42677.45 88888.00 2023-07-11 03:25:35.000 192 21638.10 336.63 42677.45 47836.94 2023-07-11 03:25:36.000 192 21638.09 336.68 42677.46 88888.00 2023-07-11 03:25:37.000 192 21638.13 336.68 42677.46 88888.00 2023-07-11 03:25:38.000 192 21638.18 336.62 42677.48 88888.00 2023-07-11 03:25:39.000 192 21638.19 336.57 42677.54 88888.00 2023-07-11 03:25:40.000 192 21638.14 336.55 42677.54 47837.03 2023-07-11 03:25:41.000 192 21638.10 336.58 42677.50 88888.00 2023-07-11 03:25:42.000 192 21638.15 336.63 42677.53 88888.00 2023-07-11 03:25:43.000 192 21638.22 336.69 42677.57 88888.00 2023-07-11 03:25:44.000 192 21638.22 336.69 42677.59 88888.00 2023-07-11 03:25:45.000 192 21638.16 336.65 42677.58 47837.03 2023-07-11 03:25:46.000 192 21638.10 336.64 42677.57 88888.00 2023-07-11 03:25:47.000 192 21638.08 336.64 42677.57 88888.00 2023-07-11 03:25:48.000 192 21638.08 336.62 42677.58 88888.00 2023-07-11 03:25:49.000 192 21638.08 336.58 42677.57 88888.00 2023-07-11 03:25:50.000 192 21638.10 336.58 42677.56 47836.96 2023-07-11 03:25:51.000 192 21638.10 336.63 42677.60 88888.00 2023-07-11 03:25:52.000 192 21638.07 336.65 42677.61 88888.00 2023-07-11 03:25:53.000 192 21638.05 336.62 42677.59 88888.00 2023-07-11 03:25:54.000 192 21638.04 336.60 42677.57 88888.00 2023-07-11 03:25:55.000 192 21638.06 336.57 42677.59 47837.00 2023-07-11 03:25:56.000 192 21638.11 336.54 42677.61 88888.00 2023-07-11 03:25:57.000 192 21638.12 336.50 42677.62 88888.00 2023-07-11 03:25:58.000 192 21638.07 336.48 42677.67 88888.00 2023-07-11 03:25:59.000 192 21638.04 336.47 42677.71 88888.00 2023-07-11 03:26:00.000 192 21638.02 336.49 42677.71 47836.99 2023-07-11 03:26:01.000 192 21638.01 336.51 42677.68 88888.00 2023-07-11 03:26:02.000 192 21637.99 336.53 42677.66 88888.00 2023-07-11 03:26:03.000 192 21637.97 336.56 42677.65 88888.00 2023-07-11 03:26:04.000 192 21637.92 336.60 42677.62 88888.00 2023-07-11 03:26:05.000 192 21637.89 336.63 42677.62 47836.96 2023-07-11 03:26:06.000 192 21637.85 336.60 42677.63 88888.00 2023-07-11 03:26:07.000 192 21637.81 336.55 42677.60 88888.00 2023-07-11 03:26:08.000 192 21637.81 336.55 42677.57 88888.00 2023-07-11 03:26:09.000 192 21637.88 336.57 42677.58 88888.00 2023-07-11 03:26:10.000 192 21637.94 336.55 42677.60 47837.06 2023-07-11 03:26:11.000 192 21637.95 336.54 42677.57 88888.00 2023-07-11 03:26:12.000 192 21637.95 336.55 42677.51 88888.00 2023-07-11 03:26:13.000 192 21637.94 336.56 42677.49 88888.00 2023-07-11 03:26:14.000 192 21637.94 336.58 42677.52 88888.00 2023-07-11 03:26:15.000 192 21637.94 336.63 42677.57 99999.00 2023-07-11 03:26:16.000 192 21637.91 336.67 42677.61 99999.00 2023-07-11 03:26:17.000 192 21637.89 336.64 42677.62 99999.00 2023-07-11 03:26:18.000 192 21637.89 336.59 42677.63 99999.00 2023-07-11 03:26:19.000 192 21637.88 336.57 42677.62 99999.00 2023-07-11 03:26:20.000 192 21637.85 336.62 42677.58 47837.07 2023-07-11 03:26:21.000 192 21637.85 336.69 42677.54 88888.00 2023-07-11 03:26:22.000 192 21637.85 336.72 42677.56 88888.00 2023-07-11 03:26:23.000 192 21637.90 336.72 42677.59 88888.00 2023-07-11 03:26:24.000 192 21637.97 336.73 42677.61 88888.00 2023-07-11 03:26:25.000 192 21638.01 336.75 42677.61 47837.09 2023-07-11 03:26:26.000 192 21638.01 336.73 42677.56 88888.00 2023-07-11 03:26:27.000 192 21637.98 336.70 42677.53 88888.00 2023-07-11 03:26:28.000 192 21637.97 336.71 42677.54 88888.00 2023-07-11 03:26:29.000 192 21637.95 336.74 42677.54 88888.00 2023-07-11 03:26:30.000 192 21637.93 336.73 42677.55 47837.01 2023-07-11 03:26:31.000 192 21637.93 336.71 42677.59 88888.00 2023-07-11 03:26:32.000 192 21637.94 336.70 42677.59 88888.00 2023-07-11 03:26:33.000 192 21637.94 336.68 42677.57 88888.00 2023-07-11 03:26:34.000 192 21637.94 336.66 42677.61 88888.00 2023-07-11 03:26:35.000 192 21637.94 336.70 42677.66 47837.15 2023-07-11 03:26:36.000 192 21637.96 336.73 42677.63 88888.00 2023-07-11 03:26:37.000 192 21637.96 336.72 42677.56 88888.00 2023-07-11 03:26:38.000 192 21637.92 336.71 42677.51 88888.00 2023-07-11 03:26:39.000 192 21637.90 336.72 42677.50 88888.00 2023-07-11 03:26:40.000 192 21637.95 336.74 42677.52 47837.20 2023-07-11 03:26:41.000 192 21638.00 336.76 42677.54 88888.00 2023-07-11 03:26:42.000 192 21638.03 336.75 42677.56 88888.00 2023-07-11 03:26:43.000 192 21638.07 336.75 42677.57 88888.00 2023-07-11 03:26:44.000 192 21638.13 336.73 42677.56 88888.00 2023-07-11 03:26:45.000 192 21638.14 336.72 42677.59 47837.14 2023-07-11 03:26:46.000 192 21638.09 336.73 42677.63 88888.00 2023-07-11 03:26:47.000 192 21638.06 336.73 42677.63 88888.00 2023-07-11 03:26:48.000 192 21638.09 336.72 42677.58 88888.00 2023-07-11 03:26:49.000 192 21638.10 336.69 42677.53 88888.00 2023-07-11 03:26:50.000 192 21638.07 336.70 42677.53 47837.22 2023-07-11 03:26:51.000 192 21638.03 336.74 42677.59 88888.00 2023-07-11 03:26:52.000 192 21638.03 336.80 42677.64 88888.00 2023-07-11 03:26:53.000 192 21638.06 336.83 42677.66 88888.00 2023-07-11 03:26:54.000 192 21638.08 336.83 42677.67 88888.00 2023-07-11 03:26:55.000 192 21638.11 336.81 42677.67 47837.09 2023-07-11 03:26:56.000 192 21638.14 336.76 42677.66 88888.00 2023-07-11 03:26:57.000 192 21638.12 336.72 42677.62 88888.00 2023-07-11 03:26:58.000 192 21638.11 336.72 42677.62 88888.00 2023-07-11 03:26:59.000 192 21638.15 336.76 42677.66 88888.00 2023-07-11 03:27:00.000 192 21638.16 336.77 42677.67 47837.20 2023-07-11 03:27:01.000 192 21638.15 336.73 42677.70 88888.00 2023-07-11 03:27:02.000 192 21638.16 336.68 42677.73 88888.00 2023-07-11 03:27:03.000 192 21638.19 336.69 42677.71 88888.00 2023-07-11 03:27:04.000 192 21638.25 336.73 42677.67 88888.00 2023-07-11 03:27:05.000 192 21638.28 336.75 42677.66 47837.13 2023-07-11 03:27:06.000 192 21638.24 336.76 42677.68 88888.00 2023-07-11 03:27:07.000 192 21638.21 336.80 42677.70 88888.00 2023-07-11 03:27:08.000 192 21638.24 336.86 42677.73 88888.00 2023-07-11 03:27:09.000 192 21638.25 336.90 42677.77 88888.00 2023-07-11 03:27:10.000 192 21638.25 336.93 42677.79 99999.00 2023-07-11 03:27:11.000 192 21638.28 336.93 42677.77 99999.00 2023-07-11 03:27:12.000 192 21638.30 336.86 42677.73 99999.00 2023-07-11 03:27:13.000 192 21638.28 336.80 42677.73 99999.00 2023-07-11 03:27:14.000 192 21638.26 336.79 42677.80 99999.00 2023-07-11 03:27:15.000 192 21638.22 336.80 42677.83 47837.08 2023-07-11 03:27:16.000 192 21638.20 336.79 42677.80 88888.00 2023-07-11 03:27:17.000 192 21638.21 336.77 42677.78 88888.00 2023-07-11 03:27:18.000 192 21638.18 336.77 42677.77 88888.00 2023-07-11 03:27:19.000 192 21638.11 336.76 42677.76 88888.00 2023-07-11 03:27:20.000 192 21638.07 336.74 42677.77 47837.08 2023-07-11 03:27:21.000 192 21638.10 336.75 42677.81 88888.00 2023-07-11 03:27:22.000 192 21638.10 336.75 42677.81 88888.00 2023-07-11 03:27:23.000 192 21638.05 336.77 42677.73 88888.00 2023-07-11 03:27:24.000 192 21638.01 336.80 42677.68 88888.00 2023-07-11 03:27:25.000 192 21638.01 336.83 42677.71 47837.14 2023-07-11 03:27:26.000 192 21638.00 336.84 42677.76 88888.00 2023-07-11 03:27:27.000 192 21638.03 336.84 42677.78 88888.00 2023-07-11 03:27:28.000 192 21638.07 336.84 42677.75 88888.00 2023-07-11 03:27:29.000 192 21638.09 336.84 42677.72 88888.00 2023-07-11 03:27:30.000 192 21638.06 336.81 42677.68 99999.00 2023-07-11 03:27:31.000 192 21638.01 336.78 42677.68 99999.00 2023-07-11 03:27:32.000 192 21637.97 336.83 42677.73 99999.00 2023-07-11 03:27:33.000 192 21637.97 336.90 42677.79 99999.00 2023-07-11 03:27:34.000 192 21637.98 336.94 42677.79 99999.00 2023-07-11 03:27:35.000 192 21637.98 336.95 42677.77 99999.00 2023-07-11 03:27:36.000 192 21637.96 336.92 42677.77 99999.00 2023-07-11 03:27:37.000 192 21637.94 336.86 42677.80 99999.00 2023-07-11 03:27:38.000 192 21637.97 336.83 42677.82 99999.00 2023-07-11 03:27:39.000 192 21638.03 336.81 42677.80 99999.00 2023-07-11 03:27:40.000 192 21638.08 336.81 42677.77 47837.06 2023-07-11 03:27:41.000 192 21638.07 336.82 42677.73 88888.00 2023-07-11 03:27:42.000 192 21638.05 336.86 42677.74 88888.00 2023-07-11 03:27:43.000 192 21638.08 336.91 42677.80 88888.00 2023-07-11 03:27:44.000 192 21638.11 336.93 42677.85 88888.00 2023-07-11 03:27:45.000 192 21638.10 336.91 42677.86 47837.05 2023-07-11 03:27:46.000 192 21638.07 336.92 42677.82 88888.00 2023-07-11 03:27:47.000 192 21638.05 336.93 42677.75 88888.00 2023-07-11 03:27:48.000 192 21638.02 336.90 42677.72 88888.00 2023-07-11 03:27:49.000 192 21637.99 336.85 42677.73 88888.00 2023-07-11 03:27:50.000 192 21638.00 336.83 42677.74 47837.20 2023-07-11 03:27:51.000 192 21638.00 336.84 42677.78 88888.00 2023-07-11 03:27:52.000 192 21637.98 336.82 42677.79 88888.00 2023-07-11 03:27:53.000 192 21637.98 336.80 42677.77 88888.00 2023-07-11 03:27:54.000 192 21637.99 336.83 42677.77 88888.00 2023-07-11 03:27:55.000 192 21637.98 336.89 42677.76 47837.11 2023-07-11 03:27:56.000 192 21637.97 336.90 42677.73 88888.00 2023-07-11 03:27:57.000 192 21637.99 336.91 42677.75 88888.00 2023-07-11 03:27:58.000 192 21638.00 336.97 42677.82 88888.00 2023-07-11 03:27:59.000 192 21638.01 336.99 42677.82 88888.00 2023-07-11 03:28:00.000 192 21638.02 336.97 42677.79 47837.07 2023-07-11 03:28:01.000 192 21638.03 336.95 42677.77 88888.00 2023-07-11 03:28:02.000 192 21638.06 336.92 42677.76 88888.00 2023-07-11 03:28:03.000 192 21638.07 336.87 42677.74 88888.00 2023-07-11 03:28:04.000 192 21638.08 336.85 42677.72 88888.00 2023-07-11 03:28:05.000 192 21638.12 336.90 42677.74 47837.22 2023-07-11 03:28:06.000 192 21638.10 336.95 42677.77 88888.00 2023-07-11 03:28:07.000 192 21638.00 336.96 42677.77 88888.00 2023-07-11 03:28:08.000 192 21637.95 336.96 42677.77 88888.00 2023-07-11 03:28:09.000 192 21637.98 336.98 42677.78 88888.00 2023-07-11 03:28:10.000 192 21638.00 337.02 42677.81 47837.20 2023-07-11 03:28:11.000 192 21638.00 337.03 42677.82 88888.00 2023-07-11 03:28:12.000 192 21638.00 337.00 42677.77 88888.00 2023-07-11 03:28:13.000 192 21637.99 336.97 42677.74 88888.00 2023-07-11 03:28:14.000 192 21638.01 336.98 42677.79 88888.00 2023-07-11 03:28:15.000 192 21638.04 337.01 42677.84 47837.19 2023-07-11 03:28:16.000 192 21638.03 337.02 42677.82 88888.00 2023-07-11 03:28:17.000 192 21638.02 337.00 42677.79 88888.00 2023-07-11 03:28:18.000 192 21638.03 336.98 42677.77 88888.00 2023-07-11 03:28:19.000 192 21638.06 336.94 42677.78 88888.00 2023-07-11 03:28:20.000 192 21638.03 336.87 42677.79 99999.00 2023-07-11 03:28:21.000 192 21637.97 336.82 42677.79 99999.00 2023-07-11 03:28:22.000 192 21637.92 336.86 42677.78 99999.00 2023-07-11 03:28:23.000 192 21637.90 336.91 42677.78 99999.00 2023-07-11 03:28:24.000 192 21637.93 336.95 42677.79 99999.00 2023-07-11 03:28:25.000 192 21637.98 336.99 42677.79 47837.20 2023-07-11 03:28:26.000 192 21638.00 336.99 42677.81 88888.00 2023-07-11 03:28:27.000 192 21638.00 336.92 42677.79 88888.00 2023-07-11 03:28:28.000 192 21638.02 336.85 42677.73 88888.00 2023-07-11 03:28:29.000 192 21638.10 336.85 42677.71 88888.00 2023-07-11 03:28:30.000 192 21638.16 336.90 42677.73 47837.23 2023-07-11 03:28:31.000 192 21638.16 336.94 42677.73 88888.00 2023-07-11 03:28:32.000 192 21638.11 336.92 42677.70 88888.00 2023-07-11 03:28:33.000 192 21638.07 336.89 42677.68 88888.00 2023-07-11 03:28:34.000 192 21638.06 336.89 42677.71 88888.00 2023-07-11 03:28:35.000 192 21638.06 336.88 42677.73 47837.23 2023-07-11 03:28:36.000 192 21638.09 336.88 42677.71 88888.00 2023-07-11 03:28:37.000 192 21638.13 336.90 42677.71 88888.00 2023-07-11 03:28:38.000 192 21638.13 336.91 42677.70 88888.00 2023-07-11 03:28:39.000 192 21638.13 336.89 42677.73 88888.00 2023-07-11 03:28:40.000 192 21638.19 336.88 42677.75 47837.37 2023-07-11 03:28:41.000 192 21638.25 336.89 42677.71 88888.00 2023-07-11 03:28:42.000 192 21638.25 336.96 42677.69 88888.00 2023-07-11 03:28:43.000 192 21638.24 337.01 42677.73 88888.00 2023-07-11 03:28:44.000 192 21638.22 337.03 42677.74 88888.00 2023-07-11 03:28:45.000 192 21638.16 337.03 42677.69 47837.27 2023-07-11 03:28:46.000 192 21638.08 337.00 42677.65 88888.00 2023-07-11 03:28:47.000 192 21638.03 336.95 42677.65 88888.00 2023-07-11 03:28:48.000 192 21638.02 336.96 42677.68 88888.00 2023-07-11 03:28:49.000 192 21638.07 337.02 42677.68 88888.00 2023-07-11 03:28:50.000 192 21638.11 337.06 42677.67 47837.29 2023-07-11 03:28:51.000 192 21638.10 337.06 42677.66 88888.00 2023-07-11 03:28:52.000 192 21638.10 337.07 42677.68 88888.00 2023-07-11 03:28:53.000 192 21638.17 337.08 42677.70 88888.00 2023-07-11 03:28:54.000 192 21638.23 337.08 42677.69 88888.00 2023-07-11 03:28:55.000 192 21638.19 337.12 42677.70 47837.18 2023-07-11 03:28:56.000 192 21638.18 337.16 42677.77 88888.00 2023-07-11 03:28:57.000 192 21638.23 337.17 42677.81 88888.00 2023-07-11 03:28:58.000 192 21638.26 337.20 42677.81 88888.00 2023-07-11 03:28:59.000 192 21638.21 337.23 42677.80 88888.00 2023-07-11 03:29:00.000 192 21638.20 337.23 42677.81 47837.30 2023-07-11 03:29:01.000 192 21638.27 337.23 42677.83 88888.00 2023-07-11 03:29:02.000 192 21638.30 337.22 42677.82 88888.00 2023-07-11 03:29:03.000 192 21638.26 337.25 42677.82 88888.00 2023-07-11 03:29:04.000 192 21638.22 337.32 42677.86 88888.00 2023-07-11 03:29:05.000 192 21638.20 337.35 42677.86 99999.00 2023-07-11 03:29:06.000 192 21638.19 337.37 42677.85 99999.00 2023-07-11 03:29:07.000 192 21638.18 337.38 42677.84 99999.00 2023-07-11 03:29:08.000 192 21638.17 337.40 42677.83 99999.00 2023-07-11 03:29:09.000 192 21638.15 337.43 42677.81 99999.00 2023-07-11 03:29:10.000 192 21638.13 337.43 42677.78 47837.25 2023-07-11 03:29:11.000 192 21638.15 337.42 42677.78 88888.00 2023-07-11 03:29:12.000 192 21638.14 337.45 42677.81 88888.00 2023-07-11 03:29:13.000 192 21638.10 337.49 42677.82 88888.00 2023-07-11 03:29:14.000 192 21638.08 337.52 42677.84 88888.00 2023-07-11 03:29:15.000 192 21638.08 337.49 42677.88 47837.34 2023-07-11 03:29:16.000 192 21638.14 337.45 42677.89 88888.00 2023-07-11 03:29:17.000 192 21638.22 337.47 42677.89 88888.00 2023-07-11 03:29:18.000 192 21638.21 337.51 42677.87 88888.00 2023-07-11 03:29:19.000 192 21638.13 337.49 42677.84 88888.00 2023-07-11 03:29:20.000 192 21638.07 337.45 42677.83 47837.39 2023-07-11 03:29:21.000 192 21638.04 337.41 42677.85 88888.00 2023-07-11 03:29:22.000 192 21638.05 337.40 42677.88 88888.00 2023-07-11 03:29:23.000 192 21638.07 337.40 42677.89 88888.00 2023-07-11 03:29:24.000 192 21638.07 337.40 42677.87 88888.00 2023-07-11 03:29:25.000 192 21638.05 337.43 42677.86 47837.24 2023-07-11 03:29:26.000 192 21638.03 337.45 42677.85 88888.00 2023-07-11 03:29:27.000 192 21638.03 337.45 42677.86 88888.00 2023-07-11 03:29:28.000 192 21638.08 337.49 42677.89 88888.00 2023-07-11 03:29:29.000 192 21638.18 337.53 42677.91 88888.00 2023-07-11 03:29:30.000 192 21638.21 337.51 42677.91 99999.00 2023-07-11 03:29:31.000 192 21638.17 337.46 42677.92 99999.00 2023-07-11 03:29:32.000 192 21638.16 337.46 42677.90 99999.00 2023-07-11 03:29:33.000 192 21638.17 337.49 42677.90 99999.00 2023-07-11 03:29:34.000 192 21638.17 337.49 42677.91 99999.00 2023-07-11 03:29:35.000 192 21638.14 337.48 42677.90 47837.26 2023-07-11 03:29:36.000 192 21638.10 337.48 42677.87 88888.00 2023-07-11 03:29:37.000 192 21638.10 337.49 42677.86 88888.00 2023-07-11 03:29:38.000 192 21638.15 337.51 42677.86 88888.00 2023-07-11 03:29:39.000 192 21638.18 337.49 42677.86 88888.00 2023-07-11 03:29:40.000 192 21638.15 337.47 42677.85 47837.41 2023-07-11 03:29:41.000 192 21638.12 337.46 42677.86 88888.00 2023-07-11 03:29:42.000 192 21638.11 337.47 42677.90 88888.00 2023-07-11 03:29:43.000 192 21638.11 337.51 42677.93 88888.00 2023-07-11 03:29:44.000 192 21638.08 337.53 42677.94 88888.00 2023-07-11 03:29:45.000 192 21638.05 337.51 42677.97 47837.36 2023-07-11 03:29:46.000 192 21638.06 337.49 42677.98 88888.00 2023-07-11 03:29:47.000 192 21638.18 337.48 42677.95 88888.00 2023-07-11 03:29:48.000 192 21638.24 337.46 42677.94 88888.00 2023-07-11 03:29:49.000 192 21638.16 337.39 42677.91 88888.00 2023-07-11 03:29:50.000 192 21638.09 337.32 42677.89 47837.34 2023-07-11 03:29:51.000 192 21638.09 337.32 42677.92 88888.00 2023-07-11 03:29:52.000 192 21638.13 337.33 42677.97 88888.00 2023-07-11 03:29:53.000 192 21638.15 337.32 42677.99 88888.00 2023-07-11 03:29:54.000 192 21638.12 337.31 42677.96 88888.00 2023-07-11 03:29:55.000 192 21638.09 337.31 42677.91 47837.35 2023-07-11 03:29:56.000 192 21638.09 337.30 42677.86 88888.00 2023-07-11 03:29:57.000 192 21638.11 337.30 42677.88 88888.00 2023-07-11 03:29:58.000 192 21638.08 337.34 42677.95 88888.00 2023-07-11 03:29:59.000 192 21638.03 337.40 42678.00 88888.00 2023-07-11 03:30:00.000 192 21638.03 337.39 42678.02 47837.23 2023-07-11 03:30:01.000 192 21638.06 337.36 42678.04 88888.00 2023-07-11 03:30:02.000 192 21638.07 337.34 42678.02 88888.00 2023-07-11 03:30:03.000 192 21638.05 337.33 42677.94 88888.00 2023-07-11 03:30:04.000 192 21638.05 337.32 42677.90 88888.00 2023-07-11 03:30:05.000 192 21638.08 337.33 42677.93 47837.40 2023-07-11 03:30:06.000 192 21638.09 337.36 42677.94 88888.00 2023-07-11 03:30:07.000 192 21638.08 337.37 42677.91 88888.00 2023-07-11 03:30:08.000 192 21638.05 337.35 42677.87 88888.00 2023-07-11 03:30:09.000 192 21638.03 337.37 42677.87 88888.00 2023-07-11 03:30:10.000 192 21638.02 337.42 42677.87 47837.31 2023-07-11 03:30:11.000 192 21638.01 337.43 42677.86 88888.00 2023-07-11 03:30:12.000 192 21637.97 337.39 42677.84 88888.00 2023-07-11 03:30:13.000 192 21637.96 337.33 42677.81 88888.00 2023-07-11 03:30:14.000 192 21637.98 337.32 42677.82 88888.00 2023-07-11 03:30:15.000 192 21638.04 337.35 42677.89 47837.32 2023-07-11 03:30:16.000 192 21638.10 337.38 42677.92 88888.00 2023-07-11 03:30:17.000 192 21638.11 337.40 42677.89 88888.00 2023-07-11 03:30:18.000 192 21638.12 337.42 42677.82 88888.00 2023-07-11 03:30:19.000 192 21638.16 337.40 42677.79 88888.00 2023-07-11 03:30:20.000 192 21638.19 337.34 42677.79 47837.33 2023-07-11 03:30:21.000 192 21638.19 337.30 42677.81 88888.00 2023-07-11 03:30:22.000 192 21638.10 337.27 42677.84 88888.00 2023-07-11 03:30:23.000 192 21638.05 337.24 42677.86 88888.00 2023-07-11 03:30:24.000 192 21638.11 337.23 42677.89 88888.00 2023-07-11 03:30:25.000 192 21638.18 337.25 42677.92 47837.33 2023-07-11 03:30:26.000 192 21638.19 337.26 42677.94 88888.00 2023-07-11 03:30:27.000 192 21638.13 337.23 42677.93 88888.00 2023-07-11 03:30:28.000 192 21638.10 337.17 42677.90 88888.00 2023-07-11 03:30:29.000 192 21638.19 337.17 42677.92 88888.00 2023-07-11 03:30:30.000 192 21638.25 337.22 42677.96 47837.39 2023-07-11 03:30:31.000 192 21638.22 337.25 42677.96 88888.00 2023-07-11 03:30:32.000 192 21638.22 337.27 42677.93 88888.00 2023-07-11 03:30:33.000 192 21638.26 337.32 42677.91 88888.00 2023-07-11 03:30:34.000 192 21638.24 337.37 42677.94 88888.00 2023-07-11 03:30:35.000 192 21638.19 337.36 42677.98 99999.00 2023-07-11 03:30:36.000 192 21638.21 337.29 42677.97 99999.00 2023-07-11 03:30:37.000 192 21638.27 337.23 42677.93 99999.00 2023-07-11 03:30:38.000 192 21638.30 337.23 42677.95 99999.00 2023-07-11 03:30:39.000 192 21638.31 337.28 42678.02 99999.00 2023-07-11 03:30:40.000 192 21638.29 337.30 42678.02 47837.37 2023-07-11 03:30:41.000 192 21638.26 337.27 42677.96 88888.00 2023-07-11 03:30:42.000 192 21638.25 337.28 42677.89 88888.00 2023-07-11 03:30:43.000 192 21638.23 337.33 42677.83 88888.00 2023-07-11 03:30:44.000 192 21638.18 337.35 42677.81 88888.00 2023-07-11 03:30:45.000 192 21638.15 337.32 42677.82 47837.17 2023-07-11 03:30:46.000 192 21638.17 337.30 42677.85 88888.00 2023-07-11 03:30:47.000 192 21638.20 337.31 42677.91 88888.00 2023-07-11 03:30:48.000 192 21638.20 337.34 42677.96 88888.00 2023-07-11 03:30:49.000 192 21638.19 337.37 42677.96 88888.00 2023-07-11 03:30:50.000 192 21638.19 337.37 42677.96 47837.28 2023-07-11 03:30:51.000 192 21638.19 337.34 42677.93 88888.00 2023-07-11 03:30:52.000 192 21638.20 337.34 42677.89 88888.00 2023-07-11 03:30:53.000 192 21638.19 337.35 42677.87 88888.00 2023-07-11 03:30:54.000 192 21638.19 337.33 42677.87 88888.00 2023-07-11 03:30:55.000 192 21638.21 337.31 42677.87 47837.30 2023-07-11 03:30:56.000 192 21638.23 337.29 42677.90 88888.00 2023-07-11 03:30:57.000 192 21638.24 337.27 42677.93 88888.00 2023-07-11 03:30:58.000 192 21638.23 337.24 42677.94 88888.00 2023-07-11 03:30:59.000 192 21638.21 337.22 42677.89 88888.00 2023-07-11 03:31:00.000 192 21638.18 337.23 42677.87 99999.00 2023-07-11 03:31:01.000 192 21638.17 337.26 42677.94 99999.00 2023-07-11 03:31:02.000 192 21638.17 337.26 42677.98 99999.00 2023-07-11 03:31:03.000 192 21638.16 337.25 42677.93 99999.00 2023-07-11 03:31:04.000 192 21638.17 337.30 42677.89 99999.00 2023-07-11 03:31:05.000 192 21638.20 337.38 42677.90 47837.33 2023-07-11 03:31:06.000 192 21638.23 337.43 42677.92 88888.00 2023-07-11 03:31:07.000 192 21638.20 337.40 42677.92 88888.00 2023-07-11 03:31:08.000 192 21638.16 337.36 42677.88 88888.00 2023-07-11 03:31:09.000 192 21638.16 337.37 42677.88 88888.00 2023-07-11 03:31:10.000 192 21638.19 337.40 42677.93 47837.35 2023-07-11 03:31:11.000 192 21638.21 337.39 42677.94 88888.00 2023-07-11 03:31:12.000 192 21638.22 337.40 42677.93 88888.00 2023-07-11 03:31:13.000 192 21638.24 337.42 42677.92 88888.00 2023-07-11 03:31:14.000 192 21638.24 337.43 42677.92 88888.00 2023-07-11 03:31:15.000 192 21638.22 337.40 42677.94 99999.00 2023-07-11 03:31:16.000 192 21638.21 337.38 42677.94 99999.00 2023-07-11 03:31:17.000 192 21638.22 337.42 42677.93 99999.00 2023-07-11 03:31:18.000 192 21638.24 337.43 42677.90 99999.00 2023-07-11 03:31:19.000 192 21638.25 337.42 42677.87 99999.00 2023-07-11 03:31:20.000 192 21638.22 337.44 42677.86 47837.33 2023-07-11 03:31:21.000 192 21638.20 337.45 42677.90 88888.00 2023-07-11 03:31:22.000 192 21638.19 337.45 42677.94 88888.00 2023-07-11 03:31:23.000 192 21638.17 337.48 42677.93 88888.00 2023-07-11 03:31:24.000 192 21638.17 337.48 42677.93 88888.00 2023-07-11 03:31:25.000 192 21638.12 337.53 42677.86 47837.35 2023-07-11 03:31:26.000 192 21638.12 337.50 42677.89 88888.00 2023-07-11 03:31:27.000 192 21638.10 337.48 42677.88 88888.00 2023-07-11 03:31:28.000 192 21638.08 337.48 42677.84 88888.00 2023-07-11 03:31:29.000 192 21638.11 337.53 42677.86 88888.00 2023-07-11 03:31:30.000 192 21638.14 337.57 42677.89 47837.37 2023-07-11 03:31:31.000 192 21638.12 337.58 42677.93 88888.00 2023-07-11 03:31:32.000 192 21638.07 337.55 42677.95 88888.00 2023-07-11 03:31:33.000 192 21638.07 337.50 42677.97 88888.00 2023-07-11 03:31:34.000 192 21638.10 337.49 42677.99 88888.00 2023-07-11 03:31:35.000 192 21638.08 337.53 42677.97 47837.44 2023-07-11 03:31:36.000 192 21638.00 337.56 42677.91 88888.00 2023-07-11 03:31:37.000 192 21637.97 337.59 42677.90 88888.00 2023-07-11 03:31:38.000 192 21638.03 337.62 42677.94 88888.00 2023-07-11 03:31:39.000 192 21638.08 337.62 42677.96 88888.00 2023-07-11 03:31:40.000 192 21638.08 337.60 42677.97 47837.31 2023-07-11 03:31:41.000 192 21638.07 337.63 42677.99 88888.00 2023-07-11 03:31:42.000 192 21638.10 337.71 42678.04 88888.00 2023-07-11 03:31:43.000 192 21638.14 337.71 42678.07 88888.00 2023-07-11 03:31:44.000 192 21638.13 337.65 42678.08 88888.00 2023-07-11 03:31:45.000 192 21638.15 337.63 42678.09 99999.00 2023-07-11 03:31:46.000 192 21638.16 337.64 42678.08 99999.00 2023-07-11 03:31:47.000 192 21638.12 337.62 42678.05 99999.00 2023-07-11 03:31:48.000 192 21638.09 337.63 42678.03 99999.00 2023-07-11 03:31:49.000 192 21638.12 337.66 42678.02 99999.00 2023-07-11 03:31:50.000 192 21638.18 337.65 42678.02 47837.43 2023-07-11 03:31:51.000 192 21638.19 337.59 42678.03 88888.00 2023-07-11 03:31:52.000 192 21638.15 337.54 42678.02 88888.00 2023-07-11 03:31:53.000 192 21638.14 337.55 42678.00 88888.00 2023-07-11 03:31:54.000 192 21638.19 337.59 42678.01 88888.00 2023-07-11 03:31:55.000 192 21638.23 337.63 42678.04 47837.58 2023-07-11 03:31:56.000 192 21638.21 337.62 42678.07 88888.00 2023-07-11 03:31:57.000 192 21638.19 337.60 42678.07 88888.00 2023-07-11 03:31:58.000 192 21638.22 337.62 42678.06 88888.00 2023-07-11 03:31:59.000 192 21638.26 337.69 42678.03 88888.00 2023-07-11 03:32:00.000 192 21638.27 337.73 42678.02 47837.44 2023-07-11 03:32:01.000 192 21638.32 337.75 42678.02 88888.00 2023-07-11 03:32:02.000 192 21638.36 337.77 42678.03 88888.00 2023-07-11 03:32:03.000 192 21638.37 337.83 42678.03 88888.00 2023-07-11 03:32:04.000 192 21638.35 337.87 42678.05 88888.00 2023-07-11 03:32:05.000 192 21638.28 337.85 42678.08 47837.45 2023-07-11 03:32:06.000 192 21638.22 337.83 42678.11 88888.00 2023-07-11 03:32:07.000 192 21638.24 337.84 42678.13 88888.00 2023-07-11 03:32:08.000 192 21638.31 337.84 42678.10 88888.00 2023-07-11 03:32:09.000 192 21638.34 337.82 42678.04 88888.00 2023-07-11 03:32:10.000 192 21638.30 337.78 42678.01 47837.49 2023-07-11 03:32:11.000 192 21638.22 337.76 42678.03 88888.00 2023-07-11 03:32:12.000 192 21638.19 337.78 42678.09 88888.00 2023-07-11 03:32:13.000 192 21638.24 337.78 42678.13 88888.00 2023-07-11 03:32:14.000 192 21638.27 337.76 42678.15 88888.00 2023-07-11 03:32:15.000 192 21638.24 337.76 42678.14 47837.46 2023-07-11 03:32:16.000 192 21638.21 337.79 42678.10 88888.00 2023-07-11 03:32:17.000 192 21638.24 337.82 42678.06 88888.00 2023-07-11 03:32:18.000 192 21638.31 337.83 42678.06 88888.00 2023-07-11 03:32:19.000 192 21638.35 337.82 42678.08 88888.00 2023-07-11 03:32:20.000 192 21638.35 337.84 42678.10 47837.51 2023-07-11 03:32:21.000 192 21638.34 337.83 42678.10 88888.00 2023-07-11 03:32:22.000 192 21638.35 337.81 42678.07 88888.00 2023-07-11 03:32:23.000 192 21638.36 337.79 42678.02 88888.00 2023-07-11 03:32:24.000 192 21638.34 337.81 42678.01 88888.00 2023-07-11 03:32:25.000 192 21638.32 337.84 42678.06 47837.33 2023-07-11 03:32:26.000 192 21638.31 337.87 42678.09 88888.00 2023-07-11 03:32:27.000 192 21638.29 337.88 42678.09 88888.00 2023-07-11 03:32:28.000 192 21638.30 337.85 42678.08 88888.00 2023-07-11 03:32:29.000 192 21638.32 337.79 42678.03 88888.00 2023-07-11 03:32:30.000 192 21638.31 337.79 42678.01 47837.51 2023-07-11 03:32:31.000 192 21638.22 337.82 42678.05 88888.00 2023-07-11 03:32:32.000 192 21638.12 337.82 42678.08 88888.00 2023-07-11 03:32:33.000 192 21638.10 337.83 42678.09 88888.00 2023-07-11 03:32:34.000 192 21638.12 337.85 42678.11 88888.00 2023-07-11 03:32:35.000 192 21638.10 337.83 42678.11 47837.51 2023-07-11 03:32:36.000 192 21638.06 337.80 42678.10 88888.00 2023-07-11 03:32:37.000 192 21638.06 337.80 42678.09 88888.00 2023-07-11 03:32:38.000 192 21638.08 337.82 42678.10 88888.00 2023-07-11 03:32:39.000 192 21638.08 337.83 42678.13 88888.00 2023-07-11 03:32:40.000 192 21638.07 337.84 42678.14 47837.45 2023-07-11 03:32:41.000 192 21638.10 337.83 42678.14 88888.00 2023-07-11 03:32:42.000 192 21638.17 337.82 42678.14 88888.00 2023-07-11 03:32:43.000 192 21638.22 337.82 42678.15 88888.00 2023-07-11 03:32:44.000 192 21638.23 337.82 42678.14 88888.00 2023-07-11 03:32:45.000 192 21638.25 337.81 42678.13 47837.42 2023-07-11 03:32:46.000 192 21638.25 337.80 42678.11 88888.00 2023-07-11 03:32:47.000 192 21638.23 337.79 42678.11 88888.00 2023-07-11 03:32:48.000 192 21638.22 337.80 42678.11 88888.00 2023-07-11 03:32:49.000 192 21638.21 337.80 42678.14 88888.00 2023-07-11 03:32:50.000 192 21638.18 337.77 42678.12 47837.48 2023-07-11 03:32:51.000 192 21638.15 337.69 42678.05 88888.00 2023-07-11 03:32:52.000 192 21638.15 337.66 42678.01 88888.00 2023-07-11 03:32:53.000 192 21638.16 337.73 42678.00 88888.00 2023-07-11 03:32:54.000 192 21638.15 337.80 42678.02 88888.00 2023-07-11 03:32:55.000 192 21638.10 337.80 42678.03 47837.46 2023-07-11 03:32:56.000 192 21638.04 337.72 42677.99 88888.00 2023-07-11 03:32:57.000 192 21638.01 337.66 42677.96 88888.00 2023-07-11 03:32:58.000 192 21638.03 337.66 42677.98 88888.00 2023-07-11 03:32:59.000 192 21638.06 337.66 42677.97 88888.00 2023-07-11 03:33:00.000 192 21638.07 337.67 42677.94 47837.41 2023-07-11 03:33:01.000 192 21638.09 337.70 42677.97 88888.00 2023-07-11 03:33:02.000 192 21638.10 337.70 42677.98 88888.00 2023-07-11 03:33:03.000 192 21638.12 337.64 42677.97 88888.00 2023-07-11 03:33:04.000 192 21638.12 337.61 42677.96 88888.00 2023-07-11 03:33:05.000 192 21638.11 337.66 42678.00 47837.44 2023-07-11 03:33:06.000 192 21638.15 337.71 42678.04 88888.00 2023-07-11 03:33:07.000 192 21638.21 337.69 42678.02 88888.00 2023-07-11 03:33:08.000 192 21638.25 337.69 42677.99 88888.00 2023-07-11 03:33:09.000 192 21638.24 337.73 42677.98 88888.00 2023-07-11 03:33:10.000 192 21638.17 337.76 42677.98 47837.48 2023-07-11 03:33:11.000 192 21638.14 337.79 42678.03 88888.00 2023-07-11 03:33:12.000 192 21638.15 337.81 42678.09 88888.00 2023-07-11 03:33:13.000 192 21638.15 337.76 42678.10 88888.00 2023-07-11 03:33:14.000 192 21638.16 337.69 42678.09 88888.00 2023-07-11 03:33:15.000 192 21638.16 337.65 42678.12 47837.53 2023-07-11 03:33:16.000 192 21638.18 337.69 42678.13 88888.00 2023-07-11 03:33:17.000 192 21638.27 337.74 42678.10 88888.00 2023-07-11 03:33:18.000 192 21638.35 337.73 42678.06 88888.00 2023-07-11 03:33:19.000 192 21638.35 337.65 42678.02 88888.00 2023-07-11 03:33:20.000 192 21638.30 337.60 42678.00 47837.44 2023-07-11 03:33:21.000 192 21638.31 337.60 42678.00 88888.00 2023-07-11 03:33:22.000 192 21638.33 337.59 42678.02 88888.00 2023-07-11 03:33:23.000 192 21638.34 337.59 42678.04 88888.00 2023-07-11 03:33:24.000 192 21638.34 337.65 42678.04 88888.00 2023-07-11 03:33:25.000 192 21638.32 337.70 42678.06 99999.00 2023-07-11 03:33:26.000 192 21638.31 337.69 42678.09 99999.00 2023-07-11 03:33:27.000 192 21638.36 337.68 42678.12 99999.00 2023-07-11 03:33:28.000 192 21638.40 337.65 42678.15 99999.00 2023-07-11 03:33:29.000 192 21638.35 337.62 42678.15 99999.00 2023-07-11 03:33:30.000 192 21638.30 337.62 42678.14 47837.44 2023-07-11 03:33:31.000 192 21638.31 337.67 42678.11 88888.00 2023-07-11 03:33:32.000 192 21638.31 337.70 42678.06 88888.00 2023-07-11 03:33:33.000 192 21638.28 337.71 42678.01 88888.00 2023-07-11 03:33:34.000 192 21638.27 337.68 42677.97 88888.00 2023-07-11 03:33:35.000 192 21638.32 337.65 42677.96 47837.53 2023-07-11 03:33:36.000 192 21638.34 337.62 42677.99 88888.00 2023-07-11 03:33:37.000 192 21638.34 337.58 42678.03 88888.00 2023-07-11 03:33:38.000 192 21638.36 337.59 42678.05 88888.00 2023-07-11 03:33:39.000 192 21638.40 337.62 42678.03 88888.00 2023-07-11 03:33:40.000 192 21638.41 337.58 42677.98 47837.50 2023-07-11 03:33:41.000 192 21638.39 337.55 42677.96 88888.00 2023-07-11 03:33:42.000 192 21638.39 337.56 42677.95 88888.00 2023-07-11 03:33:43.000 192 21638.44 337.60 42677.94 88888.00 2023-07-11 03:33:44.000 192 21638.46 337.67 42677.97 88888.00 2023-07-11 03:33:45.000 192 21638.42 337.75 42677.99 47835.54 2023-07-11 03:33:46.000 192 21638.39 337.77 42677.96 88888.00 2023-07-11 03:33:47.000 192 21638.40 337.75 42677.94 88888.00 2023-07-11 03:33:48.000 192 21638.43 337.77 42677.98 88888.00 2023-07-11 03:33:49.000 192 21638.47 337.81 42678.02 88888.00 2023-07-11 03:33:50.000 192 21638.48 337.79 42677.99 47837.40 2023-07-11 03:33:51.000 192 21638.48 337.74 42677.98 88888.00 2023-07-11 03:33:52.000 192 21638.53 337.73 42677.96 88888.00 2023-07-11 03:33:53.000 192 21638.56 337.75 42677.95 88888.00 2023-07-11 03:33:54.000 192 21638.55 337.77 42677.99 88888.00 2023-07-11 03:33:55.000 192 21638.54 337.78 42678.04 47837.55 2023-07-11 03:33:56.000 192 21638.58 337.77 42678.03 88888.00 2023-07-11 03:33:57.000 192 21638.56 337.75 42677.98 88888.00 2023-07-11 03:33:58.000 192 21638.51 337.74 42678.00 88888.00 2023-07-11 03:33:59.000 192 21638.49 337.73 42678.05 88888.00 2023-07-11 03:34:00.000 192 21638.50 337.76 42678.02 47837.45 2023-07-11 03:34:01.000 192 21638.52 337.82 42677.97 88888.00 2023-07-11 03:34:02.000 192 21638.53 337.83 42677.94 88888.00 2023-07-11 03:34:03.000 192 21638.51 337.81 42677.97 88888.00 2023-07-11 03:34:04.000 192 21638.50 337.78 42677.98 88888.00 2023-07-11 03:34:05.000 192 21638.50 337.73 42677.94 47837.54 2023-07-11 03:34:06.000 192 21638.50 337.69 42677.91 88888.00 2023-07-11 03:34:07.000 192 21638.49 337.69 42677.93 88888.00 2023-07-11 03:34:08.000 192 21638.50 337.71 42677.96 88888.00 2023-07-11 03:34:09.000 192 21638.54 337.71 42678.01 88888.00 2023-07-11 03:34:10.000 192 21638.50 337.72 42678.02 47837.48 2023-07-11 03:34:11.000 192 21638.42 337.75 42678.00 88888.00 2023-07-11 03:34:12.000 192 21638.38 337.77 42678.02 88888.00 2023-07-11 03:34:13.000 192 21638.42 337.77 42678.02 88888.00 2023-07-11 03:34:14.000 192 21638.48 337.73 42678.01 88888.00 2023-07-11 03:34:15.000 192 21638.52 337.71 42678.00 47837.48 2023-07-11 03:34:16.000 192 21638.50 337.72 42677.98 88888.00 2023-07-11 03:34:17.000 192 21638.50 337.72 42677.95 88888.00 2023-07-11 03:34:18.000 192 21638.50 337.71 42677.93 88888.00 2023-07-11 03:34:19.000 192 21638.49 337.70 42677.89 88888.00 2023-07-11 03:34:20.000 192 21638.52 337.73 42677.89 47837.47 2023-07-11 03:34:21.000 192 21638.52 337.75 42677.94 88888.00 2023-07-11 03:34:22.000 192 21638.45 337.75 42677.95 88888.00 2023-07-11 03:34:23.000 192 21638.43 337.76 42677.94 88888.00 2023-07-11 03:34:24.000 192 21638.50 337.80 42677.94 88888.00 2023-07-11 03:34:25.000 192 21638.53 337.86 42677.96 47837.53 2023-07-11 03:34:26.000 192 21638.49 337.90 42677.96 88888.00 2023-07-11 03:34:27.000 192 21638.44 337.84 42677.95 88888.00 2023-07-11 03:34:28.000 192 21638.42 337.73 42677.95 88888.00 2023-07-11 03:34:29.000 192 21638.42 337.62 42677.95 88888.00 2023-07-11 03:34:30.000 192 21638.44 337.60 42677.91 47837.45 2023-07-11 03:34:31.000 192 21638.41 337.66 42677.91 88888.00 2023-07-11 03:34:32.000 192 21638.34 337.72 42677.96 88888.00 2023-07-11 03:34:33.000 192 21638.33 337.72 42678.02 88888.00 2023-07-11 03:34:34.000 192 21638.34 337.73 42678.04 88888.00 2023-07-11 03:34:35.000 192 21638.35 337.75 42678.02 47837.46 2023-07-11 03:34:36.000 192 21638.34 337.79 42678.01 88888.00 2023-07-11 03:34:37.000 192 21638.29 337.80 42678.00 88888.00 2023-07-11 03:34:38.000 192 21638.26 337.80 42678.02 88888.00 2023-07-11 03:34:39.000 192 21638.31 337.82 42678.04 88888.00 2023-07-11 03:34:40.000 192 21638.40 337.84 42678.03 47837.58 2023-07-11 03:34:41.000 192 21638.46 337.82 42677.98 88888.00 2023-07-11 03:34:42.000 192 21638.43 337.79 42677.93 88888.00 2023-07-11 03:34:43.000 192 21638.37 337.79 42677.93 88888.00 2023-07-11 03:34:44.000 192 21638.34 337.81 42677.95 88888.00 2023-07-11 03:34:45.000 192 21638.38 337.80 42677.97 47837.45 2023-07-11 03:34:46.000 192 21638.42 337.79 42677.98 88888.00 2023-07-11 03:34:47.000 192 21638.42 337.81 42678.00 88888.00 2023-07-11 03:34:48.000 192 21638.40 337.87 42678.02 88888.00 2023-07-11 03:34:49.000 192 21638.41 337.89 42678.04 88888.00 2023-07-11 03:34:50.000 192 21638.40 337.87 42678.06 47837.39 2023-07-11 03:34:51.000 192 21638.37 337.85 42678.03 88888.00 2023-07-11 03:34:52.000 192 21638.35 337.84 42678.00 88888.00 2023-07-11 03:34:53.000 192 21638.34 337.83 42678.03 88888.00 2023-07-11 03:34:54.000 192 21638.33 337.82 42678.10 88888.00 2023-07-11 03:34:55.000 192 21638.34 337.82 42678.14 47837.54 2023-07-11 03:34:56.000 192 21638.35 337.81 42678.09 88888.00 2023-07-11 03:34:57.000 192 21638.32 337.80 42677.98 88888.00 2023-07-11 03:34:58.000 192 21638.34 337.79 42677.91 88888.00 2023-07-11 03:34:59.000 192 21638.38 337.76 42677.91 88888.00 2023-07-11 03:35:00.000 192 21638.36 337.76 42677.93 47837.43 2023-07-11 03:35:01.000 192 21638.31 337.80 42677.97 88888.00 2023-07-11 03:35:02.000 192 21638.28 337.85 42678.03 88888.00 2023-07-11 03:35:03.000 192 21638.26 337.86 42678.06 88888.00 2023-07-11 03:35:04.000 192 21638.26 337.83 42678.05 88888.00 2023-07-11 03:35:05.000 192 21638.27 337.81 42678.05 47837.52 2023-07-11 03:35:06.000 192 21638.29 337.82 42678.09 88888.00 2023-07-11 03:35:07.000 192 21638.30 337.81 42678.11 88888.00 2023-07-11 03:35:08.000 192 21638.31 337.77 42678.10 88888.00 2023-07-11 03:35:09.000 192 21638.32 337.75 42678.09 88888.00 2023-07-11 03:35:10.000 192 21638.31 337.78 42678.11 47837.50 2023-07-11 03:35:11.000 192 21638.32 337.81 42678.13 88888.00 2023-07-11 03:35:12.000 192 21638.34 337.82 42678.12 88888.00 2023-07-11 03:35:13.000 192 21638.33 337.83 42678.06 88888.00 2023-07-11 03:35:14.000 192 21638.28 337.84 42678.00 88888.00 2023-07-11 03:35:15.000 192 21638.24 337.80 42677.99 99999.00 2023-07-11 03:35:16.000 192 21638.24 337.75 42677.99 99999.00 2023-07-11 03:35:17.000 192 21638.27 337.75 42677.97 99999.00 2023-07-11 03:35:18.000 192 21638.30 337.80 42677.98 99999.00 2023-07-11 03:35:19.000 192 21638.32 337.82 42678.06 99999.00 2023-07-11 03:35:20.000 192 21638.34 337.83 42678.14 47837.37 2023-07-11 03:35:21.000 192 21638.31 337.83 42678.12 88888.00 2023-07-11 03:35:22.000 192 21638.26 337.84 42678.10 88888.00 2023-07-11 03:35:23.000 192 21638.23 337.90 42678.13 88888.00 2023-07-11 03:35:24.000 192 21638.21 337.92 42678.15 88888.00 2023-07-11 03:35:25.000 192 21638.20 337.88 42678.13 47837.52 2023-07-11 03:35:26.000 192 21638.22 337.87 42678.16 88888.00 2023-07-11 03:35:27.000 192 21638.27 337.89 42678.20 88888.00 2023-07-11 03:35:28.000 192 21638.30 337.92 42678.21 88888.00 2023-07-11 03:35:29.000 192 21638.28 337.94 42678.24 88888.00 2023-07-11 03:35:30.000 192 21638.31 337.93 42678.25 47837.49 2023-07-11 03:35:31.000 192 21638.33 337.90 42678.18 88888.00 2023-07-11 03:35:32.000 192 21638.33 337.88 42678.10 88888.00 2023-07-11 03:35:33.000 192 21638.34 337.88 42678.07 88888.00 2023-07-11 03:35:34.000 192 21638.35 337.90 42678.11 88888.00 2023-07-11 03:35:35.000 192 21638.34 337.96 42678.17 47837.47 2023-07-11 03:35:36.000 192 21638.35 338.01 42678.20 88888.00 2023-07-11 03:35:37.000 192 21638.38 338.04 42678.21 88888.00 2023-07-11 03:35:38.000 192 21638.42 338.03 42678.19 88888.00 2023-07-11 03:35:39.000 192 21638.41 337.99 42678.13 88888.00 2023-07-11 03:35:40.000 192 21638.34 337.96 42678.11 99999.00 2023-07-11 03:35:41.000 192 21638.29 337.94 42678.09 99999.00 2023-07-11 03:35:42.000 192 21638.33 337.92 42678.04 99999.00 2023-07-11 03:35:43.000 192 21638.39 337.90 42678.05 99999.00 2023-07-11 03:35:44.000 192 21638.43 337.88 42678.11 99999.00 2023-07-11 03:35:45.000 192 21638.46 337.88 42678.15 47837.55 2023-07-11 03:35:46.000 192 21638.46 337.93 42678.16 88888.00 2023-07-11 03:35:47.000 192 21638.42 337.95 42678.16 88888.00 2023-07-11 03:35:48.000 192 21638.40 337.90 42678.14 88888.00 2023-07-11 03:35:49.000 192 21638.40 337.86 42678.08 88888.00 2023-07-11 03:35:50.000 192 21638.40 337.83 42678.02 47837.62 2023-07-11 03:35:51.000 192 21638.40 337.85 42678.05 88888.00 2023-07-11 03:35:52.000 192 21638.39 337.92 42678.10 88888.00 2023-07-11 03:35:53.000 192 21638.39 337.97 42678.09 88888.00 2023-07-11 03:35:54.000 192 21638.38 337.99 42678.06 88888.00 2023-07-11 03:35:55.000 192 21638.36 337.94 42678.04 47837.61 2023-07-11 03:35:56.000 192 21638.34 337.81 42678.02 88888.00 2023-07-11 03:35:57.000 192 21638.33 337.68 42677.97 88888.00 2023-07-11 03:35:58.000 192 21638.33 337.67 42677.93 88888.00 2023-07-11 03:35:59.000 192 21638.33 337.74 42677.92 88888.00 2023-07-11 03:36:00.000 192 21638.36 337.79 42677.97 47837.51 2023-07-11 03:36:01.000 192 21638.38 337.79 42678.02 88888.00 2023-07-11 03:36:02.000 192 21638.39 337.79 42678.04 88888.00 2023-07-11 03:36:03.000 192 21638.40 337.79 42678.03 88888.00 2023-07-11 03:36:04.000 192 21638.42 337.76 42678.01 88888.00 2023-07-11 03:36:05.000 192 21638.48 337.71 42678.00 47837.53 2023-07-11 03:36:06.000 192 21638.50 337.67 42677.99 88888.00 2023-07-11 03:36:07.000 192 21638.47 337.67 42678.03 88888.00 2023-07-11 03:36:08.000 192 21638.47 337.74 42678.11 88888.00 2023-07-11 03:36:09.000 192 21638.50 337.80 42678.14 88888.00 2023-07-11 03:36:10.000 192 21638.53 337.76 42678.11 47837.55 2023-07-11 03:36:11.000 192 21638.51 337.73 42678.12 88888.00 2023-07-11 03:36:12.000 192 21638.46 337.78 42678.13 88888.00 2023-07-11 03:36:13.000 192 21638.49 337.81 42678.13 88888.00 2023-07-11 03:36:14.000 192 21638.52 337.79 42678.11 88888.00 2023-07-11 03:36:15.000 192 21638.45 337.78 42678.08 47837.45 2023-07-11 03:36:16.000 192 21638.37 337.82 42678.09 88888.00 2023-07-11 03:36:17.000 192 21638.35 337.87 42678.10 88888.00 2023-07-11 03:36:18.000 192 21638.39 337.87 42678.05 88888.00 2023-07-11 03:36:19.000 192 21638.44 337.86 42678.04 88888.00 2023-07-11 03:36:20.000 192 21638.47 337.87 42678.10 47837.52 2023-07-11 03:36:21.000 192 21638.46 337.90 42678.10 88888.00 2023-07-11 03:36:22.000 192 21638.47 337.93 42678.06 88888.00 2023-07-11 03:36:23.000 192 21638.44 337.93 42678.04 88888.00 2023-07-11 03:36:24.000 192 21638.40 337.95 42678.06 88888.00 2023-07-11 03:36:25.000 192 21638.44 338.02 42678.11 47837.52 2023-07-11 03:36:26.000 192 21638.50 338.06 42678.15 88888.00 2023-07-11 03:36:27.000 192 21638.47 338.03 42678.12 88888.00 2023-07-11 03:36:28.000 192 21638.39 337.96 42678.06 88888.00 2023-07-11 03:36:29.000 192 21638.40 337.93 42678.02 88888.00 2023-07-11 03:36:30.000 192 21638.47 337.95 42678.02 47837.59 2023-07-11 03:36:31.000 192 21638.50 337.97 42678.08 88888.00 2023-07-11 03:36:32.000 192 21638.48 337.98 42678.10 88888.00 2023-07-11 03:36:33.000 192 21638.43 338.00 42678.08 88888.00 2023-07-11 03:36:34.000 192 21638.41 338.02 42678.11 88888.00 2023-07-11 03:36:35.000 192 21638.46 338.02 42678.18 47837.57 2023-07-11 03:36:36.000 192 21638.48 338.02 42678.19 88888.00 2023-07-11 03:36:37.000 192 21638.47 338.02 42678.12 88888.00 2023-07-11 03:36:38.000 192 21638.46 338.00 42678.04 88888.00 2023-07-11 03:36:39.000 192 21638.50 337.98 42678.01 88888.00 2023-07-11 03:36:40.000 192 21638.50 337.98 42677.99 47837.44 2023-07-11 03:36:41.000 192 21638.49 338.00 42678.02 88888.00 2023-07-11 03:36:42.000 192 21638.51 338.04 42678.10 88888.00 2023-07-11 03:36:43.000 192 21638.49 338.10 42678.16 88888.00 2023-07-11 03:36:44.000 192 21638.43 338.14 42678.18 88888.00 2023-07-11 03:36:45.000 192 21638.39 338.15 42678.15 47837.68 2023-07-11 03:36:46.000 192 21638.40 338.12 42678.14 88888.00 2023-07-11 03:36:47.000 192 21638.42 338.10 42678.18 88888.00 2023-07-11 03:36:48.000 192 21638.37 338.09 42678.19 88888.00 2023-07-11 03:36:49.000 192 21638.31 338.11 42678.15 88888.00 2023-07-11 03:36:50.000 192 21638.32 338.12 42678.13 47837.68 2023-07-11 03:36:51.000 192 21638.37 338.11 42678.14 88888.00 2023-07-11 03:36:52.000 192 21638.34 338.08 42678.13 88888.00 2023-07-11 03:36:53.000 192 21638.26 338.09 42678.14 88888.00 2023-07-11 03:36:54.000 192 21638.25 338.15 42678.18 88888.00 2023-07-11 03:36:55.000 192 21638.30 338.20 42678.18 47837.61 2023-07-11 03:36:56.000 192 21638.32 338.19 42678.17 88888.00 2023-07-11 03:36:57.000 192 21638.27 338.17 42678.20 88888.00 2023-07-11 03:36:58.000 192 21638.22 338.19 42678.27 88888.00 2023-07-11 03:36:59.000 192 21638.24 338.24 42678.30 88888.00 2023-07-11 03:37:00.000 192 21638.27 338.25 42678.28 47837.67 2023-07-11 03:37:01.000 192 21638.25 338.23 42678.25 88888.00 2023-07-11 03:37:02.000 192 21638.24 338.21 42678.20 88888.00 2023-07-11 03:37:03.000 192 21638.25 338.23 42678.19 88888.00 2023-07-11 03:37:04.000 192 21638.22 338.25 42678.23 88888.00 2023-07-11 03:37:05.000 192 21638.20 338.27 42678.29 47837.54 2023-07-11 03:37:06.000 192 21638.23 338.31 42678.31 88888.00 2023-07-11 03:37:07.000 192 21638.29 338.35 42678.33 88888.00 2023-07-11 03:37:08.000 192 21638.31 338.35 42678.32 88888.00 2023-07-11 03:37:09.000 192 21638.30 338.30 42678.32 88888.00 2023-07-11 03:37:10.000 192 21638.30 338.26 42678.32 47837.71 2023-07-11 03:37:11.000 192 21638.30 338.25 42678.31 88888.00 2023-07-11 03:37:12.000 192 21638.26 338.26 42678.28 88888.00 2023-07-11 03:37:13.000 192 21638.20 338.28 42678.28 88888.00 2023-07-11 03:37:14.000 192 21638.17 338.31 42678.31 88888.00 2023-07-11 03:37:15.000 192 21638.21 338.30 42678.34 47837.56 2023-07-11 03:37:16.000 192 21638.28 338.29 42678.34 88888.00 2023-07-11 03:37:17.000 192 21638.28 338.31 42678.36 88888.00 2023-07-11 03:37:18.000 192 21638.24 338.31 42678.36 88888.00 2023-07-11 03:37:19.000 192 21638.20 338.31 42678.34 88888.00 2023-07-11 03:37:20.000 192 21638.18 338.35 42678.34 47837.70 2023-07-11 03:37:21.000 192 21638.14 338.36 42678.34 88888.00 2023-07-11 03:37:22.000 192 21638.12 338.35 42678.34 88888.00 2023-07-11 03:37:23.000 192 21638.13 338.34 42678.34 88888.00 2023-07-11 03:37:24.000 192 21638.12 338.31 42678.31 88888.00 2023-07-11 03:37:25.000 192 21638.09 338.30 42678.32 47837.69 2023-07-11 03:37:26.000 192 21638.11 338.33 42678.38 88888.00 2023-07-11 03:37:27.000 192 21638.17 338.40 42678.39 88888.00 2023-07-11 03:37:28.000 192 21638.20 338.42 42678.36 88888.00 2023-07-11 03:37:29.000 192 21638.21 338.41 42678.33 88888.00 2023-07-11 03:37:30.000 192 21638.24 338.46 42678.36 47837.81 2023-07-11 03:37:31.000 192 21638.28 338.54 42678.39 88888.00 2023-07-11 03:37:32.000 192 21638.33 338.56 42678.41 88888.00 2023-07-11 03:37:33.000 192 21638.34 338.56 42678.46 88888.00 2023-07-11 03:37:34.000 192 21638.33 338.57 42678.51 88888.00 2023-07-11 03:37:35.000 192 21638.33 338.57 42678.49 47837.78 2023-07-11 03:37:36.000 192 21638.31 338.56 42678.43 88888.00 2023-07-11 03:37:37.000 192 21638.26 338.56 42678.38 88888.00 2023-07-11 03:37:38.000 192 21638.22 338.55 42678.39 88888.00 2023-07-11 03:37:39.000 192 21638.18 338.54 42678.41 88888.00 2023-07-11 03:37:40.000 192 21638.18 338.52 42678.40 47837.76 2023-07-11 03:37:41.000 192 21638.17 338.51 42678.36 88888.00 2023-07-11 03:37:42.000 192 21638.16 338.48 42678.37 88888.00 2023-07-11 03:37:43.000 192 21638.16 338.46 42678.41 88888.00 2023-07-11 03:37:44.000 192 21638.17 338.48 42678.43 88888.00 2023-07-11 03:37:45.000 192 21638.18 338.53 42678.41 47837.84 2023-07-11 03:37:46.000 192 21638.17 338.55 42678.39 88888.00 2023-07-11 03:37:47.000 192 21638.14 338.56 42678.37 88888.00 2023-07-11 03:37:48.000 192 21638.11 338.57 42678.37 88888.00 2023-07-11 03:37:49.000 192 21638.08 338.61 42678.36 88888.00 2023-07-11 03:37:50.000 192 21638.07 338.65 42678.35 47837.82 2023-07-11 03:37:51.000 192 21638.09 338.65 42678.35 88888.00 2023-07-11 03:37:52.000 192 21638.12 338.66 42678.34 88888.00 2023-07-11 03:37:53.000 192 21638.14 338.70 42678.32 88888.00 2023-07-11 03:37:54.000 192 21638.17 338.71 42678.30 88888.00 2023-07-11 03:37:55.000 192 21638.20 338.72 42678.30 99999.00 2023-07-11 03:37:56.000 192 21638.20 338.76 42678.30 99999.00 2023-07-11 03:37:57.000 192 21638.17 338.81 42678.27 99999.00 2023-07-11 03:37:58.000 192 21638.16 338.83 42678.27 99999.00 2023-07-11 03:37:59.000 192 21638.16 338.82 42678.31 99999.00 2023-07-11 03:38:00.000 192 21638.18 338.79 42678.38 47837.78 2023-07-11 03:38:01.000 192 21638.20 338.75 42678.40 88888.00 2023-07-11 03:38:02.000 192 21638.18 338.71 42678.36 88888.00 2023-07-11 03:38:03.000 192 21638.17 338.68 42678.34 88888.00 2023-07-11 03:38:04.000 192 21638.20 338.66 42678.37 88888.00 2023-07-11 03:38:05.000 192 21638.20 338.67 42678.39 47837.88 2023-07-11 03:38:06.000 192 21638.17 338.71 42678.41 88888.00 2023-07-11 03:38:07.000 192 21638.19 338.71 42678.46 88888.00 2023-07-11 03:38:08.000 192 21638.22 338.70 42678.48 88888.00 2023-07-11 03:38:09.000 192 21638.17 338.66 42678.40 88888.00 2023-07-11 03:38:10.000 192 21638.12 338.63 42678.34 47837.84 2023-07-11 03:38:11.000 192 21638.13 338.66 42678.35 88888.00 2023-07-11 03:38:12.000 192 21638.16 338.74 42678.38 88888.00 2023-07-11 03:38:13.000 192 21638.15 338.79 42678.39 88888.00 2023-07-11 03:38:14.000 192 21638.15 338.80 42678.38 88888.00 2023-07-11 03:38:15.000 192 21638.18 338.79 42678.39 47837.83 2023-07-11 03:38:16.000 192 21638.22 338.79 42678.44 88888.00 2023-07-11 03:38:17.000 192 21638.22 338.80 42678.46 88888.00 2023-07-11 03:38:18.000 192 21638.20 338.76 42678.45 88888.00 2023-07-11 03:38:19.000 192 21638.19 338.69 42678.41 88888.00 2023-07-11 03:38:20.000 192 21638.20 338.68 42678.43 99999.00 2023-07-11 03:38:21.000 192 21638.25 338.73 42678.47 99999.00 2023-07-11 03:38:22.000 192 21638.26 338.77 42678.49 99999.00 2023-07-11 03:38:23.000 192 21638.22 338.77 42678.48 99999.00 2023-07-11 03:38:24.000 192 21638.18 338.77 42678.47 99999.00 2023-07-11 03:38:25.000 192 21638.22 338.79 42678.50 47837.87 2023-07-11 03:38:26.000 192 21638.27 338.82 42678.51 88888.00 2023-07-11 03:38:27.000 192 21638.24 338.83 42678.44 88888.00 2023-07-11 03:38:28.000 192 21638.19 338.82 42678.38 88888.00 2023-07-11 03:38:29.000 192 21638.17 338.83 42678.38 88888.00 2023-07-11 03:38:30.000 192 21638.17 338.83 42678.39 47837.91 2023-07-11 03:38:31.000 192 21638.18 338.85 42678.38 88888.00 2023-07-11 03:38:32.000 192 21638.16 338.88 42678.36 88888.00 2023-07-11 03:38:33.000 192 21638.14 338.88 42678.34 88888.00 2023-07-11 03:38:34.000 192 21638.15 338.82 42678.35 88888.00 2023-07-11 03:38:35.000 192 21638.14 338.79 42678.36 47837.86 2023-07-11 03:38:36.000 192 21638.11 338.81 42678.37 88888.00 2023-07-11 03:38:37.000 192 21638.14 338.84 42678.39 88888.00 2023-07-11 03:38:38.000 192 21638.21 338.87 42678.41 88888.00 2023-07-11 03:38:39.000 192 21638.20 338.90 42678.43 88888.00 2023-07-11 03:38:40.000 192 21638.13 338.89 42678.43 47837.87 2023-07-11 03:38:41.000 192 21638.07 338.86 42678.41 88888.00 2023-07-11 03:38:42.000 192 21638.06 338.86 42678.41 88888.00 2023-07-11 03:38:43.000 192 21638.06 338.89 42678.41 88888.00 2023-07-11 03:38:44.000 192 21638.06 338.89 42678.39 88888.00 2023-07-11 03:38:45.000 192 21638.08 338.88 42678.40 99999.00 2023-07-11 03:38:46.000 192 21638.12 338.88 42678.43 99999.00 2023-07-11 03:38:47.000 192 21638.17 338.86 42678.45 99999.00 2023-07-11 03:38:48.000 192 21638.22 338.85 42678.48 99999.00 2023-07-11 03:38:49.000 192 21638.24 338.89 42678.50 99999.00 2023-07-11 03:38:50.000 192 21638.24 338.90 42678.50 47838.01 2023-07-11 03:38:51.000 192 21638.26 338.89 42678.48 88888.00 2023-07-11 03:38:52.000 192 21638.26 338.85 42678.46 88888.00 2023-07-11 03:38:53.000 192 21638.25 338.82 42678.48 88888.00 2023-07-11 03:38:54.000 192 21638.24 338.87 42678.55 88888.00 2023-07-11 03:38:55.000 192 21638.22 338.93 42678.59 47837.80 2023-07-11 03:38:56.000 192 21638.23 338.96 42678.57 88888.00 2023-07-11 03:38:57.000 192 21638.25 338.94 42678.53 88888.00 2023-07-11 03:38:58.000 192 21638.23 338.91 42678.51 88888.00 2023-07-11 03:38:59.000 192 21638.17 338.91 42678.50 88888.00 2023-07-11 03:39:00.000 192 21638.13 338.93 42678.49 47837.87 2023-07-11 03:39:01.000 192 21638.13 338.97 42678.47 88888.00 2023-07-11 03:39:02.000 192 21638.16 339.02 42678.46 88888.00 2023-07-11 03:39:03.000 192 21638.20 339.04 42678.44 88888.00 2023-07-11 03:39:04.000 192 21638.24 339.01 42678.44 88888.00 2023-07-11 03:39:05.000 192 21638.22 338.96 42678.45 99999.00 2023-07-11 03:39:06.000 192 21638.15 338.94 42678.45 99999.00 2023-07-11 03:39:07.000 192 21638.13 338.96 42678.45 99999.00 2023-07-11 03:39:08.000 192 21638.16 338.95 42678.47 99999.00 2023-07-11 03:39:09.000 192 21638.16 338.91 42678.43 99999.00 2023-07-11 03:39:10.000 192 21638.10 338.88 42678.36 47837.98 2023-07-11 03:39:11.000 192 21638.08 338.88 42678.32 88888.00 2023-07-11 03:39:12.000 192 21638.14 338.90 42678.38 88888.00 2023-07-11 03:39:13.000 192 21638.20 338.95 42678.47 88888.00 2023-07-11 03:39:14.000 192 21638.19 338.97 42678.47 88888.00 2023-07-11 03:39:15.000 192 21638.15 338.94 42678.41 47837.95 2023-07-11 03:39:16.000 192 21638.10 338.88 42678.35 88888.00 2023-07-11 03:39:17.000 192 21638.10 338.88 42678.31 88888.00 2023-07-11 03:39:18.000 192 21638.17 338.94 42678.35 88888.00 2023-07-11 03:39:19.000 192 21638.23 339.00 42678.47 88888.00 2023-07-11 03:39:20.000 192 21638.22 338.97 42678.54 47838.00 2023-07-11 03:39:21.000 192 21638.20 338.93 42678.54 88888.00 2023-07-11 03:39:22.000 192 21638.22 338.97 42678.54 88888.00 2023-07-11 03:39:23.000 192 21638.24 339.03 42678.54 88888.00 2023-07-11 03:39:24.000 192 21638.28 339.04 42678.54 88888.00 2023-07-11 03:39:25.000 192 21638.26 339.00 42678.52 99999.00 2023-07-11 03:39:26.000 192 21638.21 339.00 42678.50 99999.00 2023-07-11 03:39:27.000 192 21638.20 339.02 42678.51 99999.00 2023-07-11 03:39:28.000 192 21638.22 339.05 42678.50 99999.00 2023-07-11 03:39:29.000 192 21638.26 339.10 42678.52 99999.00 2023-07-11 03:39:30.000 192 21638.29 339.19 42678.54 99999.00 2023-07-11 03:39:31.000 192 21638.34 339.25 42678.55 99999.00 2023-07-11 03:39:32.000 192 21638.36 339.25 42678.57 99999.00 2023-07-11 03:39:33.000 192 21638.32 339.21 42678.57 99999.00 2023-07-11 03:39:34.000 192 21638.28 339.19 42678.54 99999.00 2023-07-11 03:39:35.000 192 21638.23 339.17 42678.50 47837.92 2023-07-11 03:39:36.000 192 21638.20 339.15 42678.50 88888.00 2023-07-11 03:39:37.000 192 21638.20 339.13 42678.54 88888.00 2023-07-11 03:39:38.000 192 21638.20 339.11 42678.52 88888.00 2023-07-11 03:39:39.000 192 21638.20 339.11 42678.48 88888.00 2023-07-11 03:39:40.000 192 21638.20 339.11 42678.49 47837.95 2023-07-11 03:39:41.000 192 21638.18 339.10 42678.50 88888.00 2023-07-11 03:39:42.000 192 21638.12 339.09 42678.46 88888.00 2023-07-11 03:39:43.000 192 21638.05 339.10 42678.41 88888.00 2023-07-11 03:39:44.000 192 21638.04 339.13 42678.38 88888.00 2023-07-11 03:39:45.000 192 21638.12 339.16 42678.40 47838.04 2023-07-11 03:39:46.000 192 21638.18 339.18 42678.48 88888.00 2023-07-11 03:39:47.000 192 21638.16 339.20 42678.55 88888.00 2023-07-11 03:39:48.000 192 21638.12 339.18 42678.52 88888.00 2023-07-11 03:39:49.000 192 21638.13 339.17 42678.50 88888.00 2023-07-11 03:39:50.000 192 21638.17 339.16 42678.55 99999.00 2023-07-11 03:39:51.000 192 21638.16 339.14 42678.56 99999.00 2023-07-11 03:39:52.000 192 21638.10 339.13 42678.55 99999.00 2023-07-11 03:39:53.000 192 21638.07 339.14 42678.56 99999.00 2023-07-11 03:39:54.000 192 21638.09 339.14 42678.57 99999.00 2023-07-11 03:39:55.000 192 21638.09 339.12 42678.56 47838.05 2023-07-11 03:39:56.000 192 21638.06 339.11 42678.56 88888.00 2023-07-11 03:39:57.000 192 21638.05 339.15 42678.57 88888.00 2023-07-11 03:39:58.000 192 21638.07 339.16 42678.54 88888.00 2023-07-11 03:39:59.000 192 21638.07 339.11 42678.49 88888.00 2023-07-11 03:40:00.000 192 21638.03 339.12 42678.50 47838.00 2023-07-11 03:40:01.000 192 21638.04 339.20 42678.55 88888.00 2023-07-11 03:40:02.000 192 21638.09 339.21 42678.59 88888.00 2023-07-11 03:40:03.000 192 21638.11 339.18 42678.56 88888.00 2023-07-11 03:40:04.000 192 21638.07 339.19 42678.52 88888.00 2023-07-11 03:40:05.000 192 21638.04 339.24 42678.54 47838.09 2023-07-11 03:40:06.000 192 21638.00 339.24 42678.56 88888.00 2023-07-11 03:40:07.000 192 21637.93 339.19 42678.54 88888.00 2023-07-11 03:40:08.000 192 21637.94 339.15 42678.54 88888.00 2023-07-11 03:40:09.000 192 21638.05 339.19 42678.54 88888.00 2023-07-11 03:40:10.000 192 21638.10 339.23 42678.53 47838.00 2023-07-11 03:40:11.000 192 21638.05 339.22 42678.51 88888.00 2023-07-11 03:40:12.000 192 21637.98 339.19 42678.51 88888.00 2023-07-11 03:40:13.000 192 21637.95 339.17 42678.51 88888.00 2023-07-11 03:40:14.000 192 21637.99 339.19 42678.48 88888.00 2023-07-11 03:40:15.000 192 21638.02 339.25 42678.44 47837.98 2023-07-11 03:40:16.000 192 21638.00 339.29 42678.46 88888.00 2023-07-11 03:40:17.000 192 21637.97 339.30 42678.52 88888.00 2023-07-11 03:40:18.000 192 21637.96 339.31 42678.55 88888.00 2023-07-11 03:40:19.000 192 21637.91 339.31 42678.52 88888.00 2023-07-11 03:40:20.000 192 21637.87 339.30 42678.50 47838.07 2023-07-11 03:40:21.000 192 21637.90 339.30 42678.50 88888.00 2023-07-11 03:40:22.000 192 21637.99 339.29 42678.51 88888.00 2023-07-11 03:40:23.000 192 21638.05 339.29 42678.54 88888.00 2023-07-11 03:40:24.000 192 21638.01 339.29 42678.56 88888.00 2023-07-11 03:40:25.000 192 21637.95 339.32 42678.59 47838.00 2023-07-11 03:40:26.000 192 21637.95 339.35 42678.66 88888.00 2023-07-11 03:40:27.000 192 21637.97 339.37 42678.66 88888.00 2023-07-11 03:40:28.000 192 21637.97 339.39 42678.63 88888.00 2023-07-11 03:40:29.000 192 21637.92 339.40 42678.61 88888.00 2023-07-11 03:40:30.000 192 21637.91 339.39 42678.62 47837.95 2023-07-11 03:40:31.000 192 21637.96 339.39 42678.63 88888.00 2023-07-11 03:40:32.000 192 21637.98 339.41 42678.62 88888.00 2023-07-11 03:40:33.000 192 21637.94 339.42 42678.62 88888.00 2023-07-11 03:40:34.000 192 21637.91 339.43 42678.65 88888.00 2023-07-11 03:40:35.000 192 21637.88 339.42 42678.67 47838.11 2023-07-11 03:40:36.000 192 21637.86 339.41 42678.64 88888.00 2023-07-11 03:40:37.000 192 21637.89 339.44 42678.60 88888.00 2023-07-11 03:40:38.000 192 21637.96 339.46 42678.59 88888.00 2023-07-11 03:40:39.000 192 21638.01 339.47 42678.61 88888.00 2023-07-11 03:40:40.000 192 21637.99 339.47 42678.63 47837.94 2023-07-11 03:40:41.000 192 21637.92 339.46 42678.65 88888.00 2023-07-11 03:40:42.000 192 21637.90 339.45 42678.69 88888.00 2023-07-11 03:40:43.000 192 21637.94 339.42 42678.69 88888.00 2023-07-11 03:40:44.000 192 21637.94 339.39 42678.64 88888.00 2023-07-11 03:40:45.000 192 21637.89 339.37 42678.61 47837.95 2023-07-11 03:40:46.000 192 21637.90 339.37 42678.63 88888.00 2023-07-11 03:40:47.000 192 21638.03 339.36 42678.69 88888.00 2023-07-11 03:40:48.000 192 21638.13 339.35 42678.72 88888.00 2023-07-11 03:40:49.000 192 21638.10 339.31 42678.70 88888.00 2023-07-11 03:40:50.000 192 21638.05 339.30 42678.67 47838.01 2023-07-11 03:40:51.000 192 21638.06 339.34 42678.69 88888.00 2023-07-11 03:40:52.000 192 21638.07 339.36 42678.73 88888.00 2023-07-11 03:40:53.000 192 21638.02 339.34 42678.74 88888.00 2023-07-11 03:40:54.000 192 21637.99 339.32 42678.72 88888.00 2023-07-11 03:40:55.000 192 21637.98 339.29 42678.68 47837.93 2023-07-11 03:40:56.000 192 21638.00 339.30 42678.69 88888.00 2023-07-11 03:40:57.000 192 21638.02 339.35 42678.73 88888.00 2023-07-11 03:40:58.000 192 21638.01 339.38 42678.69 88888.00 2023-07-11 03:40:59.000 192 21637.98 339.35 42678.64 88888.00 2023-07-11 03:41:00.000 192 21637.95 339.31 42678.65 47837.88 2023-07-11 03:41:01.000 192 21637.94 339.32 42678.66 88888.00 2023-07-11 03:41:02.000 192 21637.94 339.33 42678.64 88888.00 2023-07-11 03:41:03.000 192 21637.94 339.31 42678.65 88888.00 2023-07-11 03:41:04.000 192 21637.92 339.32 42678.65 88888.00 2023-07-11 03:41:05.000 192 21637.90 339.36 42678.64 47837.94 2023-07-11 03:41:06.000 192 21637.94 339.38 42678.65 88888.00 2023-07-11 03:41:07.000 192 21637.97 339.36 42678.66 88888.00 2023-07-11 03:41:08.000 192 21637.94 339.31 42678.65 88888.00 2023-07-11 03:41:09.000 192 21637.92 339.28 42678.66 88888.00 2023-07-11 03:41:10.000 192 21637.97 339.29 42678.69 47837.97 2023-07-11 03:41:11.000 192 21638.01 339.32 42678.68 88888.00 2023-07-11 03:41:12.000 192 21638.02 339.34 42678.64 88888.00 2023-07-11 03:41:13.000 192 21638.05 339.32 42678.63 88888.00 2023-07-11 03:41:14.000 192 21638.09 339.29 42678.69 88888.00 2023-07-11 03:41:15.000 192 21638.12 339.31 42678.73 47837.91 2023-07-11 03:41:16.000 192 21638.16 339.37 42678.71 88888.00 2023-07-11 03:41:17.000 192 21638.16 339.39 42678.69 88888.00 2023-07-11 03:41:18.000 192 21638.10 339.35 42678.64 88888.00 2023-07-11 03:41:19.000 192 21638.05 339.32 42678.61 88888.00 2023-07-11 03:41:20.000 192 21638.06 339.36 42678.63 47837.95 2023-07-11 03:41:21.000 192 21638.10 339.40 42678.64 88888.00 2023-07-11 03:41:22.000 192 21638.12 339.40 42678.64 88888.00 2023-07-11 03:41:23.000 192 21638.12 339.41 42678.64 88888.00 2023-07-11 03:41:24.000 192 21638.12 339.43 42678.63 88888.00 2023-07-11 03:41:25.000 192 21638.10 339.43 42678.62 99999.00 2023-07-11 03:41:26.000 192 21638.04 339.42 42678.64 99999.00 2023-07-11 03:41:27.000 192 21638.00 339.41 42678.68 99999.00 2023-07-11 03:41:28.000 192 21637.97 339.35 42678.68 99999.00 2023-07-11 03:41:29.000 192 21637.94 339.30 42678.66 99999.00 2023-07-11 03:41:30.000 192 21637.95 339.34 42678.68 47837.89 2023-07-11 03:41:31.000 192 21637.95 339.40 42678.73 88888.00 2023-07-11 03:41:32.000 192 21637.91 339.42 42678.75 88888.00 2023-07-11 03:41:33.000 192 21637.88 339.42 42678.70 88888.00 2023-07-11 03:41:34.000 192 21637.88 339.42 42678.70 88888.00 2023-07-11 03:41:35.000 192 21637.88 339.38 42678.63 47837.81 2023-07-11 03:41:36.000 192 21637.91 339.37 42678.66 88888.00 2023-07-11 03:41:37.000 192 21637.95 339.35 42678.68 88888.00 2023-07-11 03:41:38.000 192 21637.97 339.36 42678.68 88888.00 2023-07-11 03:41:39.000 192 21637.95 339.37 42678.67 88888.00 2023-07-11 03:41:40.000 192 21637.92 339.34 42678.66 47837.91 2023-07-11 03:41:41.000 192 21637.92 339.28 42678.67 88888.00 2023-07-11 03:41:42.000 192 21637.93 339.25 42678.72 88888.00 2023-07-11 03:41:43.000 192 21637.97 339.26 42678.76 88888.00 2023-07-11 03:41:44.000 192 21638.03 339.29 42678.74 88888.00 2023-07-11 03:41:45.000 192 21638.01 339.31 42678.67 47837.92 2023-07-11 03:41:46.000 192 21637.90 339.33 42678.63 88888.00 2023-07-11 03:41:47.000 192 21637.83 339.33 42678.64 88888.00 2023-07-11 03:41:48.000 192 21637.88 339.31 42678.66 88888.00 2023-07-11 03:41:49.000 192 21637.99 339.30 42678.70 88888.00 2023-07-11 03:41:50.000 192 21638.06 339.28 42678.73 47837.89 2023-07-11 03:41:51.000 192 21638.06 339.28 42678.73 88888.00 2023-07-11 03:41:52.000 192 21638.05 339.29 42678.69 88888.00 2023-07-11 03:41:53.000 192 21638.05 339.27 42678.65 88888.00 2023-07-11 03:41:54.000 192 21638.04 339.27 42678.67 88888.00 2023-07-11 03:41:55.000 192 21638.00 339.27 42678.69 47837.88 2023-07-11 03:41:56.000 192 21638.00 339.22 42678.68 88888.00 2023-07-11 03:41:57.000 192 21638.06 339.19 42678.68 88888.00 2023-07-11 03:41:58.000 192 21638.11 339.22 42678.65 88888.00 2023-07-11 03:41:59.000 192 21638.08 339.23 42678.61 88888.00 2023-07-11 03:42:00.000 192 21638.01 339.23 42678.58 47837.98 2023-07-11 03:42:01.000 192 21637.97 339.20 42678.56 88888.00 2023-07-11 03:42:02.000 192 21637.98 339.16 42678.60 88888.00 2023-07-11 03:42:03.000 192 21638.00 339.15 42678.67 88888.00 2023-07-11 03:42:04.000 192 21638.01 339.20 42678.73 88888.00 2023-07-11 03:42:05.000 192 21638.04 339.26 42678.74 47837.92 2023-07-11 03:42:06.000 192 21638.07 339.28 42678.70 88888.00 2023-07-11 03:42:07.000 192 21638.07 339.27 42678.63 88888.00 2023-07-11 03:42:08.000 192 21638.05 339.27 42678.59 88888.00 2023-07-11 03:42:09.000 192 21638.06 339.25 42678.60 88888.00 2023-07-11 03:42:10.000 192 21638.08 339.19 42678.60 47837.81 2023-07-11 03:42:11.000 192 21638.05 339.18 42678.59 88888.00 2023-07-11 03:42:12.000 192 21638.02 339.25 42678.64 88888.00 2023-07-11 03:42:13.000 192 21638.07 339.31 42678.69 88888.00 2023-07-11 03:42:14.000 192 21638.16 339.30 42678.67 88888.00 2023-07-11 03:42:15.000 192 21638.15 339.25 42678.60 47837.91 2023-07-11 03:42:16.000 192 21638.05 339.20 42678.55 88888.00 2023-07-11 03:42:17.000 192 21638.00 339.18 42678.56 88888.00 2023-07-11 03:42:18.000 192 21638.06 339.16 42678.56 88888.00 2023-07-11 03:42:19.000 192 21638.13 339.16 42678.56 88888.00 2023-07-11 03:42:20.000 192 21638.12 339.19 42678.53 47837.88 2023-07-11 03:42:21.000 192 21638.09 339.25 42678.54 88888.00 2023-07-11 03:42:22.000 192 21638.08 339.30 42678.63 88888.00 2023-07-11 03:42:23.000 192 21638.07 339.31 42678.69 88888.00 2023-07-11 03:42:24.000 192 21638.03 339.29 42678.63 88888.00 2023-07-11 03:42:25.000 192 21637.99 339.27 42678.57 47837.89 2023-07-11 03:42:26.000 192 21637.98 339.22 42678.59 88888.00 2023-07-11 03:42:27.000 192 21637.99 339.17 42678.63 88888.00 2023-07-11 03:42:28.000 192 21638.03 339.18 42678.62 88888.00 2023-07-11 03:42:29.000 192 21638.08 339.22 42678.59 88888.00 2023-07-11 03:42:30.000 192 21638.10 339.25 42678.60 47837.84 2023-07-11 03:42:31.000 192 21638.08 339.26 42678.60 88888.00 2023-07-11 03:42:32.000 192 21638.06 339.29 42678.57 88888.00 2023-07-11 03:42:33.000 192 21638.02 339.31 42678.57 88888.00 2023-07-11 03:42:34.000 192 21637.99 339.24 42678.56 88888.00 2023-07-11 03:42:35.000 192 21637.98 339.18 42678.53 47837.83 2023-07-11 03:42:36.000 192 21638.02 339.15 42678.54 88888.00 2023-07-11 03:42:37.000 192 21638.08 339.14 42678.58 88888.00 2023-07-11 03:42:38.000 192 21638.10 339.18 42678.60 88888.00 2023-07-11 03:42:39.000 192 21638.05 339.25 42678.54 88888.00 2023-07-11 03:42:40.000 192 21638.00 339.29 42678.46 47837.90 2023-07-11 03:42:41.000 192 21638.02 339.30 42678.43 88888.00 2023-07-11 03:42:42.000 192 21638.03 339.31 42678.45 88888.00 2023-07-11 03:42:43.000 192 21638.04 339.33 42678.48 88888.00 2023-07-11 03:42:44.000 192 21638.05 339.32 42678.50 88888.00 2023-07-11 03:42:45.000 192 21638.05 339.28 42678.52 47837.87 2023-07-11 03:42:46.000 192 21638.01 339.23 42678.54 88888.00 2023-07-11 03:42:47.000 192 21638.00 339.20 42678.56 88888.00 2023-07-11 03:42:48.000 192 21638.03 339.17 42678.57 88888.00 2023-07-11 03:42:49.000 192 21638.02 339.15 42678.56 88888.00 2023-07-11 03:42:50.000 192 21637.98 339.15 42678.54 47837.81 2023-07-11 03:42:51.000 192 21637.95 339.17 42678.54 88888.00 2023-07-11 03:42:52.000 192 21637.97 339.17 42678.60 88888.00 2023-07-11 03:42:53.000 192 21637.97 339.19 42678.66 88888.00 2023-07-11 03:42:54.000 192 21637.91 339.22 42678.66 88888.00 2023-07-11 03:42:55.000 192 21637.85 339.25 42678.60 47837.81 2023-07-11 03:42:56.000 192 21637.82 339.24 42678.55 88888.00 2023-07-11 03:42:57.000 192 21637.85 339.23 42678.56 88888.00 2023-07-11 03:42:58.000 192 21637.89 339.22 42678.54 88888.00 2023-07-11 03:42:59.000 192 21637.90 339.21 42678.47 88888.00 2023-07-11 03:43:00.000 192 21637.90 339.24 42678.47 47837.76 2023-07-11 03:43:01.000 192 21637.88 339.27 42678.52 88888.00 2023-07-11 03:43:02.000 192 21637.84 339.26 42678.56 88888.00 2023-07-11 03:43:03.000 192 21637.85 339.27 42678.60 88888.00 2023-07-11 03:43:04.000 192 21637.88 339.28 42678.64 88888.00 2023-07-11 03:43:05.000 192 21637.86 339.26 42678.64 47837.82 2023-07-11 03:43:06.000 192 21637.78 339.24 42678.57 88888.00 2023-07-11 03:43:07.000 192 21637.72 339.22 42678.50 88888.00 2023-07-11 03:43:08.000 192 21637.73 339.23 42678.50 88888.00 2023-07-11 03:43:09.000 192 21637.75 339.20 42678.53 88888.00 2023-07-11 03:43:10.000 192 21637.78 339.16 42678.54 47837.71 2023-07-11 03:43:11.000 192 21637.81 339.17 42678.51 88888.00 2023-07-11 03:43:12.000 192 21637.78 339.21 42678.49 88888.00 2023-07-11 03:43:13.000 192 21637.72 339.24 42678.48 88888.00 2023-07-11 03:43:14.000 192 21637.69 339.25 42678.50 88888.00 2023-07-11 03:43:15.000 192 21637.69 339.25 42678.51 47837.61 2023-07-11 03:43:16.000 192 21637.71 339.24 42678.51 88888.00 2023-07-11 03:43:17.000 192 21637.74 339.22 42678.50 88888.00 2023-07-11 03:43:18.000 192 21637.73 339.20 42678.52 88888.00 2023-07-11 03:43:19.000 192 21637.71 339.23 42678.53 88888.00 2023-07-11 03:43:20.000 192 21637.69 339.27 42678.51 47837.77 2023-07-11 03:43:21.000 192 21637.67 339.22 42678.48 88888.00 2023-07-11 03:43:22.000 192 21637.65 339.13 42678.49 88888.00 2023-07-11 03:43:23.000 192 21637.62 339.08 42678.49 88888.00 2023-07-11 03:43:24.000 192 21637.62 339.08 42678.49 88888.00 2023-07-11 03:43:25.000 192 21637.66 339.10 42678.57 99999.00 2023-07-11 03:43:26.000 192 21637.66 339.11 42678.63 99999.00 2023-07-11 03:43:27.000 192 21637.65 339.13 42678.59 99999.00 2023-07-11 03:43:28.000 192 21637.64 339.17 42678.52 99999.00 2023-07-11 03:43:29.000 192 21637.62 339.16 42678.50 99999.00 2023-07-11 03:43:30.000 192 21637.63 339.13 42678.52 47837.64 2023-07-11 03:43:31.000 192 21637.65 339.14 42678.54 88888.00 2023-07-11 03:43:32.000 192 21637.60 339.16 42678.55 88888.00 2023-07-11 03:43:33.000 192 21637.56 339.13 42678.54 88888.00 2023-07-11 03:43:34.000 192 21637.56 339.12 42678.49 88888.00 2023-07-11 03:43:35.000 192 21637.58 339.17 42678.48 47837.69 2023-07-11 03:43:36.000 192 21637.60 339.23 42678.53 88888.00 2023-07-11 03:43:37.000 192 21637.60 339.24 42678.59 88888.00 2023-07-11 03:43:38.000 192 21637.59 339.20 42678.57 88888.00 2023-07-11 03:43:39.000 192 21637.58 339.16 42678.56 88888.00 2023-07-11 03:43:40.000 192 21637.60 339.16 42678.56 47837.57 2023-07-11 03:43:41.000 192 21637.63 339.18 42678.56 88888.00 2023-07-11 03:43:42.000 192 21637.63 339.17 42678.53 88888.00 2023-07-11 03:43:43.000 192 21637.60 339.14 42678.48 88888.00 2023-07-11 03:43:44.000 192 21637.59 339.12 42678.47 88888.00 2023-07-11 03:43:45.000 192 21637.62 339.14 42678.50 99999.00 2023-07-11 03:43:46.000 192 21637.64 339.14 42678.52 99999.00 2023-07-11 03:43:47.000 192 21637.63 339.12 42678.57 99999.00 2023-07-11 03:43:48.000 192 21637.61 339.11 42678.60 99999.00 2023-07-11 03:43:49.000 192 21637.62 339.13 42678.59 99999.00 2023-07-11 03:43:50.000 192 21637.65 339.13 42678.59 47837.69 2023-07-11 03:43:51.000 192 21637.67 339.10 42678.61 88888.00 2023-07-11 03:43:52.000 192 21637.68 339.06 42678.59 88888.00 2023-07-11 03:43:53.000 192 21637.68 339.06 42678.57 88888.00 2023-07-11 03:43:54.000 192 21637.67 339.06 42678.55 88888.00 2023-07-11 03:43:55.000 192 21637.63 339.04 42678.52 47837.75 2023-07-11 03:43:56.000 192 21637.60 339.04 42678.53 88888.00 2023-07-11 03:43:57.000 192 21637.61 339.04 42678.55 88888.00 2023-07-11 03:43:58.000 192 21637.65 339.04 42678.57 88888.00 2023-07-11 03:43:59.000 192 21637.66 339.07 42678.57 88888.00 2023-07-11 03:44:00.000 192 21637.67 339.14 42678.59 47837.61 2023-07-11 03:44:01.000 192 21637.72 339.21 42678.63 88888.00 2023-07-11 03:44:02.000 192 21637.76 339.20 42678.65 88888.00 2023-07-11 03:44:03.000 192 21637.72 339.12 42678.63 88888.00 2023-07-11 03:44:04.000 192 21637.67 339.09 42678.64 88888.00 2023-07-11 03:44:05.000 192 21637.72 339.11 42678.66 47837.63 2023-07-11 03:44:06.000 192 21637.76 339.07 42678.67 88888.00 2023-07-11 03:44:07.000 192 21637.75 338.98 42678.68 88888.00 2023-07-11 03:44:08.000 192 21637.72 338.97 42678.66 88888.00 2023-07-11 03:44:09.000 192 21637.73 339.03 42678.65 88888.00 2023-07-11 03:44:10.000 192 21637.75 339.06 42678.67 47837.61 2023-07-11 03:44:11.000 192 21637.75 339.04 42678.67 88888.00 2023-07-11 03:44:12.000 192 21637.69 338.99 42678.64 88888.00 2023-07-11 03:44:13.000 192 21637.61 338.94 42678.61 88888.00 2023-07-11 03:44:14.000 192 21637.60 338.92 42678.56 88888.00 2023-07-11 03:44:15.000 192 21637.64 338.92 42678.54 47837.57 2023-07-11 03:44:16.000 192 21637.62 338.89 42678.53 88888.00 2023-07-11 03:44:17.000 192 21637.58 338.87 42678.52 88888.00 2023-07-11 03:44:18.000 192 21637.60 338.87 42678.52 88888.00 2023-07-11 03:44:19.000 192 21637.64 338.89 42678.49 88888.00 2023-07-11 03:44:20.000 192 21637.67 338.90 42678.43 47837.60 2023-07-11 03:44:21.000 192 21637.69 338.90 42678.39 88888.00 2023-07-11 03:44:22.000 192 21637.70 338.91 42678.38 88888.00 2023-07-11 03:44:23.000 192 21637.68 338.93 42678.36 88888.00 2023-07-11 03:44:24.000 192 21637.65 338.94 42678.36 88888.00 2023-07-11 03:44:25.000 192 21637.63 338.92 42678.39 47837.60 2023-07-11 03:44:26.000 192 21637.65 338.89 42678.43 88888.00 2023-07-11 03:44:27.000 192 21637.64 338.89 42678.43 88888.00 2023-07-11 03:44:28.000 192 21637.59 338.89 42678.42 88888.00 2023-07-11 03:44:29.000 192 21637.50 338.85 42678.41 88888.00 2023-07-11 03:44:30.000 192 21637.47 338.80 42678.40 47837.55 2023-07-11 03:44:31.000 192 21637.54 338.80 42678.39 88888.00 2023-07-11 03:44:32.000 192 21637.60 338.81 42678.36 88888.00 2023-07-11 03:44:33.000 192 21637.60 338.80 42678.35 88888.00 2023-07-11 03:44:34.000 192 21637.60 338.80 42678.38 88888.00 2023-07-11 03:44:35.000 192 21637.62 338.82 42678.41 99999.00 2023-07-11 03:44:36.000 192 21637.65 338.86 42678.43 99999.00 2023-07-11 03:44:37.000 192 21637.65 338.89 42678.43 99999.00 2023-07-11 03:44:38.000 192 21637.62 338.89 42678.38 99999.00 2023-07-11 03:44:39.000 192 21637.60 338.86 42678.32 99999.00 2023-07-11 03:44:40.000 192 21637.62 338.87 42678.32 99999.00 2023-07-11 03:44:41.000 192 21637.62 338.92 42678.32 99999.00 2023-07-11 03:44:42.000 192 21637.64 338.96 42678.34 99999.00 2023-07-11 03:44:43.000 192 21637.65 338.97 42678.39 99999.00 2023-07-11 03:44:44.000 192 21637.66 338.95 42678.43 99999.00 2023-07-11 03:44:45.000 192 21637.68 338.92 42678.41 47837.50 2023-07-11 03:44:46.000 192 21637.70 338.90 42678.38 88888.00 2023-07-11 03:44:47.000 192 21637.69 338.90 42678.36 88888.00 2023-07-11 03:44:48.000 192 21637.66 338.91 42678.35 88888.00 2023-07-11 03:44:49.000 192 21637.62 338.90 42678.32 88888.00 2023-07-11 03:44:50.000 192 21637.57 338.87 42678.29 47837.54 2023-07-11 03:44:51.000 192 21637.57 338.86 42678.29 88888.00 2023-07-11 03:44:52.000 192 21637.62 338.90 42678.31 88888.00 2023-07-11 03:44:53.000 192 21637.66 338.91 42678.32 88888.00 2023-07-11 03:44:54.000 192 21637.67 338.87 42678.30 88888.00 2023-07-11 03:44:55.000 192 21637.68 338.82 42678.29 99999.00 2023-07-11 03:44:56.000 192 21637.74 338.86 42678.34 99999.00 2023-07-11 03:44:57.000 192 21637.76 338.92 42678.38 99999.00 2023-07-11 03:44:58.000 192 21637.72 338.95 42678.39 99999.00 2023-07-11 03:44:59.000 192 21637.68 338.96 42678.41 99999.00 2023-07-11 03:45:00.000 192 21637.69 338.93 42678.44 47837.64 2023-07-11 03:45:01.000 192 21637.73 338.90 42678.46 88888.00 2023-07-11 03:45:02.000 192 21637.73 338.89 42678.46 88888.00 2023-07-11 03:45:03.000 192 21637.69 338.90 42678.44 88888.00 2023-07-11 03:45:04.000 192 21637.68 338.92 42678.41 88888.00 2023-07-11 03:45:05.000 192 21637.68 338.90 42678.40 47837.59 2023-07-11 03:45:06.000 192 21637.65 338.83 42678.37 88888.00 2023-07-11 03:45:07.000 192 21637.62 338.79 42678.35 88888.00 2023-07-11 03:45:08.000 192 21637.63 338.76 42678.36 88888.00 2023-07-11 03:45:09.000 192 21637.66 338.73 42678.35 88888.00 2023-07-11 03:45:10.000 192 21637.66 338.75 42678.34 47837.59 2023-07-11 03:45:11.000 192 21637.63 338.80 42678.38 88888.00 2023-07-11 03:45:12.000 192 21637.60 338.85 42678.39 88888.00 2023-07-11 03:45:13.000 192 21637.60 338.89 42678.41 88888.00 2023-07-11 03:45:14.000 192 21637.59 338.91 42678.42 88888.00 2023-07-11 03:45:15.000 192 21637.57 338.91 42678.40 47837.58 2023-07-11 03:45:16.000 192 21637.54 338.89 42678.40 88888.00 2023-07-11 03:45:17.000 192 21637.51 338.86 42678.41 88888.00 2023-07-11 03:45:18.000 192 21637.51 338.88 42678.41 88888.00 2023-07-11 03:45:19.000 192 21637.55 338.92 42678.44 88888.00 2023-07-11 03:45:20.000 192 21637.57 338.91 42678.48 47837.57 2023-07-11 03:45:21.000 192 21637.56 338.90 42678.50 88888.00 2023-07-11 03:45:22.000 192 21637.55 338.92 42678.50 88888.00 2023-07-11 03:45:23.000 192 21637.63 338.94 42678.49 88888.00 2023-07-11 03:45:24.000 192 21637.73 338.96 42678.50 88888.00 2023-07-11 03:45:25.000 192 21637.74 338.98 42678.50 47837.73 2023-07-11 03:45:26.000 192 21637.69 338.99 42678.49 88888.00 2023-07-11 03:45:27.000 192 21637.65 338.96 42678.49 88888.00 2023-07-11 03:45:28.000 192 21637.66 338.95 42678.48 88888.00 2023-07-11 03:45:29.000 192 21637.69 338.97 42678.48 88888.00 2023-07-11 03:45:30.000 192 21637.69 338.94 42678.45 47837.56 2023-07-11 03:45:31.000 192 21637.65 338.87 42678.41 88888.00 2023-07-11 03:45:32.000 192 21637.64 338.85 42678.43 88888.00 2023-07-11 03:45:33.000 192 21637.65 338.86 42678.44 88888.00 2023-07-11 03:45:34.000 192 21637.65 338.84 42678.44 88888.00 2023-07-11 03:45:35.000 192 21637.65 338.82 42678.44 47837.67 2023-07-11 03:45:36.000 192 21637.67 338.84 42678.43 88888.00 2023-07-11 03:45:37.000 192 21637.69 338.91 42678.45 88888.00 2023-07-11 03:45:38.000 192 21637.68 338.95 42678.48 88888.00 2023-07-11 03:45:39.000 192 21637.63 338.96 42678.46 88888.00 2023-07-11 03:45:40.000 192 21637.63 338.95 42678.42 99999.00 2023-07-11 03:45:41.000 192 21637.65 338.94 42678.40 99999.00 2023-07-11 03:45:42.000 192 21637.64 338.91 42678.41 99999.00 2023-07-11 03:45:43.000 192 21637.62 338.90 42678.45 99999.00 2023-07-11 03:45:44.000 192 21637.62 338.92 42678.44 99999.00 2023-07-11 03:45:45.000 192 21637.62 338.92 42678.36 47837.66 2023-07-11 03:45:46.000 192 21637.63 338.89 42678.31 88888.00 2023-07-11 03:45:47.000 192 21637.63 338.88 42678.27 88888.00 2023-07-11 03:45:48.000 192 21637.62 338.92 42678.28 88888.00 2023-07-11 03:45:49.000 192 21637.65 339.00 42678.34 88888.00 2023-07-11 03:45:50.000 192 21637.70 339.02 42678.34 47837.62 2023-07-11 03:45:51.000 192 21637.72 338.98 42678.32 88888.00 2023-07-11 03:45:52.000 192 21637.69 338.96 42678.37 88888.00 2023-07-11 03:45:53.000 192 21637.65 338.99 42678.43 88888.00 2023-07-11 03:45:54.000 192 21637.64 339.02 42678.44 88888.00 2023-07-11 03:45:55.000 192 21637.64 339.00 42678.44 47837.61 2023-07-11 03:45:56.000 192 21637.64 338.97 42678.45 88888.00 2023-07-11 03:45:57.000 192 21637.65 338.96 42678.45 88888.00 2023-07-11 03:45:58.000 192 21637.65 338.94 42678.46 88888.00 2023-07-11 03:45:59.000 192 21637.68 338.94 42678.46 88888.00 2023-07-11 03:46:00.000 192 21637.74 338.99 42678.43 47837.70 2023-07-11 03:46:01.000 192 21637.74 339.03 42678.38 88888.00 2023-07-11 03:46:02.000 192 21637.71 339.02 42678.37 88888.00 2023-07-11 03:46:03.000 192 21637.72 338.96 42678.38 88888.00 2023-07-11 03:46:04.000 192 21637.70 338.94 42678.40 88888.00 2023-07-11 03:46:05.000 192 21637.70 338.94 42678.40 47837.68 2023-07-11 03:46:06.000 192 21637.76 338.95 42678.43 88888.00 2023-07-11 03:46:07.000 192 21637.81 338.96 42678.43 88888.00 2023-07-11 03:46:08.000 192 21637.81 338.96 42678.38 88888.00 2023-07-11 03:46:09.000 192 21637.78 338.96 42678.34 88888.00 2023-07-11 03:46:10.000 192 21637.77 338.95 42678.36 47837.72 2023-07-11 03:46:11.000 192 21637.78 338.97 42678.42 88888.00 2023-07-11 03:46:12.000 192 21637.80 339.03 42678.43 88888.00 2023-07-11 03:46:13.000 192 21637.81 339.05 42678.38 88888.00 2023-07-11 03:46:14.000 192 21637.83 339.07 42678.35 88888.00 2023-07-11 03:46:15.000 192 21637.85 339.08 42678.36 47837.77 2023-07-11 03:46:16.000 192 21637.86 339.05 42678.38 88888.00 2023-07-11 03:46:17.000 192 21637.84 338.98 42678.38 88888.00 2023-07-11 03:46:18.000 192 21637.78 338.96 42678.36 88888.00 2023-07-11 03:46:19.000 192 21637.78 338.98 42678.35 88888.00 2023-07-11 03:46:20.000 192 21637.80 339.00 42678.36 47837.69 2023-07-11 03:46:21.000 192 21637.81 339.00 42678.37 88888.00 2023-07-11 03:46:22.000 192 21637.84 339.02 42678.38 88888.00 2023-07-11 03:46:23.000 192 21637.86 339.03 42678.37 88888.00 2023-07-11 03:46:24.000 192 21637.82 339.02 42678.36 88888.00 2023-07-11 03:46:25.000 192 21637.76 339.01 42678.33 47837.72 2023-07-11 03:46:26.000 192 21637.73 339.02 42678.31 88888.00 2023-07-11 03:46:27.000 192 21637.73 339.06 42678.36 88888.00 2023-07-11 03:46:28.000 192 21637.77 339.07 42678.40 88888.00 2023-07-11 03:46:29.000 192 21637.78 339.02 42678.40 88888.00 2023-07-11 03:46:30.000 192 21637.75 338.99 42678.40 47837.71 2023-07-11 03:46:31.000 192 21637.72 339.00 42678.38 88888.00 2023-07-11 03:46:32.000 192 21637.73 339.03 42678.33 88888.00 2023-07-11 03:46:33.000 192 21637.73 339.04 42678.32 88888.00 2023-07-11 03:46:34.000 192 21637.72 339.03 42678.36 88888.00 2023-07-11 03:46:35.000 192 21637.69 339.01 42678.40 47837.64 2023-07-11 03:46:36.000 192 21637.69 339.01 42678.38 88888.00 2023-07-11 03:46:37.000 192 21637.70 339.02 42678.36 88888.00 2023-07-11 03:46:38.000 192 21637.67 339.05 42678.38 88888.00 2023-07-11 03:46:39.000 192 21637.60 339.08 42678.41 88888.00 2023-07-11 03:46:40.000 192 21637.60 339.07 42678.41 47837.61 2023-07-11 03:46:41.000 192 21637.61 339.03 42678.41 88888.00 2023-07-11 03:46:42.000 192 21637.60 338.99 42678.45 88888.00 2023-07-11 03:46:43.000 192 21637.58 338.97 42678.46 88888.00 2023-07-11 03:46:44.000 192 21637.60 338.96 42678.44 88888.00 2023-07-11 03:46:45.000 192 21637.59 338.99 42678.43 47837.61 2023-07-11 03:46:46.000 192 21637.56 339.04 42678.46 88888.00 2023-07-11 03:46:47.000 192 21637.56 339.08 42678.48 88888.00 2023-07-11 03:46:48.000 192 21637.58 339.08 42678.46 88888.00 2023-07-11 03:46:49.000 192 21637.62 339.10 42678.48 88888.00 2023-07-11 03:46:50.000 192 21637.62 339.13 42678.52 47837.67 2023-07-11 03:46:51.000 192 21637.59 339.12 42678.53 88888.00 2023-07-11 03:46:52.000 192 21637.60 339.10 42678.54 88888.00 2023-07-11 03:46:53.000 192 21637.69 339.07 42678.54 88888.00 2023-07-11 03:46:54.000 192 21637.74 339.05 42678.51 88888.00 2023-07-11 03:46:55.000 192 21637.72 339.05 42678.50 47837.82 2023-07-11 03:46:56.000 192 21637.72 339.05 42678.55 88888.00 2023-07-11 03:46:57.000 192 21637.75 339.05 42678.59 88888.00 2023-07-11 03:46:58.000 192 21637.72 339.07 42678.57 88888.00 2023-07-11 03:46:59.000 192 21637.65 339.10 42678.54 88888.00 2023-07-11 03:47:00.000 192 21637.63 339.11 42678.52 47837.63 2023-07-11 03:47:01.000 192 21637.67 339.11 42678.51 88888.00 2023-07-11 03:47:02.000 192 21637.66 339.12 42678.46 88888.00 2023-07-11 03:47:03.000 192 21637.61 339.12 42678.38 88888.00 2023-07-11 03:47:04.000 192 21637.60 339.10 42678.37 88888.00 2023-07-11 03:47:05.000 192 21637.67 339.06 42678.41 47837.66 2023-07-11 03:47:06.000 192 21637.72 339.05 42678.46 88888.00 2023-07-11 03:47:07.000 192 21637.73 339.10 42678.50 88888.00 2023-07-11 03:47:08.000 192 21637.74 339.12 42678.50 88888.00 2023-07-11 03:47:09.000 192 21637.75 339.14 42678.52 88888.00 2023-07-11 03:47:10.000 192 21637.73 339.16 42678.54 47837.58 2023-07-11 03:47:11.000 192 21637.70 339.15 42678.53 88888.00 2023-07-11 03:47:12.000 192 21637.70 339.12 42678.49 88888.00 2023-07-11 03:47:13.000 192 21637.72 339.13 42678.48 88888.00 2023-07-11 03:47:14.000 192 21637.73 339.15 42678.48 88888.00 2023-07-11 03:47:15.000 192 21637.73 339.12 42678.48 47837.67 2023-07-11 03:47:16.000 192 21637.72 339.07 42678.49 88888.00 2023-07-11 03:47:17.000 192 21637.71 339.07 42678.50 88888.00 2023-07-11 03:47:18.000 192 21637.71 339.11 42678.50 88888.00 2023-07-11 03:47:19.000 192 21637.70 339.17 42678.50 88888.00 2023-07-11 03:47:20.000 192 21637.69 339.19 42678.51 47837.74 2023-07-11 03:47:21.000 192 21637.69 339.16 42678.48 88888.00 2023-07-11 03:47:22.000 192 21637.73 339.14 42678.47 88888.00 2023-07-11 03:47:23.000 192 21637.78 339.17 42678.51 88888.00 2023-07-11 03:47:24.000 192 21637.80 339.20 42678.52 88888.00 2023-07-11 03:47:25.000 192 21637.80 339.20 42678.49 47837.65 2023-07-11 03:47:26.000 192 21637.82 339.20 42678.50 88888.00 2023-07-11 03:47:27.000 192 21637.83 339.19 42678.52 88888.00 2023-07-11 03:47:28.000 192 21637.82 339.16 42678.52 88888.00 2023-07-11 03:47:29.000 192 21637.83 339.12 42678.50 88888.00 2023-07-11 03:47:30.000 192 21637.82 339.10 42678.46 47837.76 2023-07-11 03:47:31.000 192 21637.80 339.11 42678.44 88888.00 2023-07-11 03:47:32.000 192 21637.77 339.17 42678.44 88888.00 2023-07-11 03:47:33.000 192 21637.78 339.21 42678.44 88888.00 2023-07-11 03:47:34.000 192 21637.80 339.21 42678.45 88888.00 2023-07-11 03:47:35.000 192 21637.78 339.18 42678.47 99999.00 2023-07-11 03:47:36.000 192 21637.78 339.15 42678.48 99999.00 2023-07-11 03:47:37.000 192 21637.85 339.12 42678.52 99999.00 2023-07-11 03:47:38.000 192 21637.89 339.11 42678.56 99999.00 2023-07-11 03:47:39.000 192 21637.87 339.12 42678.54 99999.00 2023-07-11 03:47:40.000 192 21637.88 339.13 42678.50 47837.75 2023-07-11 03:47:41.000 192 21637.89 339.14 42678.51 88888.00 2023-07-11 03:47:42.000 192 21637.90 339.14 42678.54 88888.00 2023-07-11 03:47:43.000 192 21637.92 339.08 42678.57 88888.00 2023-07-11 03:47:44.000 192 21637.96 339.06 42678.56 88888.00 2023-07-11 03:47:45.000 192 21637.97 339.10 42678.52 47837.70 2023-07-11 03:47:46.000 192 21637.95 339.15 42678.51 88888.00 2023-07-11 03:47:47.000 192 21637.93 339.16 42678.52 88888.00 2023-07-11 03:47:48.000 192 21637.90 339.16 42678.52 88888.00 2023-07-11 03:47:49.000 192 21637.90 339.14 42678.52 88888.00 2023-07-11 03:47:50.000 192 21637.94 339.13 42678.51 47837.68 2023-07-11 03:47:51.000 192 21637.98 339.16 42678.52 88888.00 2023-07-11 03:47:52.000 192 21637.95 339.20 42678.52 88888.00 2023-07-11 03:47:53.000 192 21637.93 339.17 42678.52 88888.00 2023-07-11 03:47:54.000 192 21637.97 339.13 42678.53 88888.00 2023-07-11 03:47:55.000 192 21638.01 339.13 42678.55 47837.68 2023-07-11 03:47:56.000 192 21637.99 339.13 42678.54 88888.00 2023-07-11 03:47:57.000 192 21637.96 339.09 42678.49 88888.00 2023-07-11 03:47:58.000 192 21637.94 339.09 42678.44 88888.00 2023-07-11 03:47:59.000 192 21638.00 339.13 42678.47 88888.00 2023-07-11 03:48:00.000 192 21638.06 339.17 42678.52 47837.64 2023-07-11 03:48:01.000 192 21638.06 339.20 42678.50 88888.00 2023-07-11 03:48:02.000 192 21638.03 339.23 42678.49 88888.00 2023-07-11 03:48:03.000 192 21638.00 339.20 42678.50 88888.00 2023-07-11 03:48:04.000 192 21637.98 339.11 42678.46 88888.00 2023-07-11 03:48:05.000 192 21637.97 339.05 42678.41 47837.61 2023-07-11 03:48:06.000 192 21637.95 339.06 42678.40 88888.00 2023-07-11 03:48:07.000 192 21637.93 339.11 42678.43 88888.00 2023-07-11 03:48:08.000 192 21637.93 339.14 42678.47 88888.00 2023-07-11 03:48:09.000 192 21637.94 339.14 42678.51 88888.00 2023-07-11 03:48:10.000 192 21637.94 339.12 42678.53 47837.60 2023-07-11 03:48:11.000 192 21637.95 339.12 42678.53 88888.00 2023-07-11 03:48:12.000 192 21637.94 339.11 42678.51 88888.00 2023-07-11 03:48:13.000 192 21637.90 339.11 42678.49 88888.00 2023-07-11 03:48:14.000 192 21637.90 339.16 42678.50 88888.00 2023-07-11 03:48:15.000 192 21637.90 339.17 42678.49 47837.65 2023-07-11 03:48:16.000 192 21637.88 339.13 42678.46 88888.00 2023-07-11 03:48:17.000 192 21637.89 339.14 42678.46 88888.00 2023-07-11 03:48:18.000 192 21637.91 339.21 42678.49 88888.00 2023-07-11 03:48:19.000 192 21637.91 339.22 42678.49 88888.00 2023-07-11 03:48:20.000 192 21637.89 339.14 42678.46 99999.00 2023-07-11 03:48:21.000 192 21637.82 339.03 42678.43 99999.00 2023-07-11 03:48:22.000 192 21637.75 339.04 42678.43 99999.00 2023-07-11 03:48:23.000 192 21637.76 339.17 42678.48 99999.00 2023-07-11 03:48:24.000 192 21637.84 339.26 42678.51 99999.00 2023-07-11 03:48:25.000 192 21637.92 339.25 42678.52 47837.72 2023-07-11 03:48:26.000 192 21637.95 339.20 42678.51 88888.00 2023-07-11 03:48:27.000 192 21637.96 339.17 42678.50 88888.00 2023-07-11 03:48:28.000 192 21637.97 339.16 42678.47 88888.00 2023-07-11 03:48:29.000 192 21637.97 339.13 42678.43 88888.00 2023-07-11 03:48:30.000 192 21637.96 339.11 42678.38 47837.70 2023-07-11 03:48:31.000 192 21637.94 339.10 42678.37 88888.00 2023-07-11 03:48:32.000 192 21637.91 339.11 42678.36 88888.00 2023-07-11 03:48:33.000 192 21637.88 339.10 42678.39 88888.00 2023-07-11 03:48:34.000 192 21637.85 339.09 42678.45 88888.00 2023-07-11 03:48:35.000 192 21637.85 339.10 42678.52 47837.54 2023-07-11 03:48:36.000 192 21637.90 339.09 42678.55 88888.00 2023-07-11 03:48:37.000 192 21637.97 339.06 42678.53 88888.00 2023-07-11 03:48:38.000 192 21638.02 339.03 42678.48 88888.00 2023-07-11 03:48:39.000 192 21638.03 339.02 42678.44 88888.00 2023-07-11 03:48:40.000 192 21638.05 339.03 42678.41 47837.76 2023-07-11 03:48:41.000 192 21638.03 339.08 42678.44 88888.00 2023-07-11 03:48:42.000 192 21637.98 339.16 42678.46 88888.00 2023-07-11 03:48:43.000 192 21637.96 339.22 42678.47 88888.00 2023-07-11 03:48:44.000 192 21637.99 339.24 42678.47 88888.00 2023-07-11 03:48:45.000 192 21638.01 339.23 42678.46 47837.61 2023-07-11 03:48:46.000 192 21638.00 339.23 42678.44 88888.00 2023-07-11 03:48:47.000 192 21638.00 339.23 42678.47 88888.00 2023-07-11 03:48:48.000 192 21638.00 339.21 42678.49 88888.00 2023-07-11 03:48:49.000 192 21637.99 339.21 42678.47 88888.00 2023-07-11 03:48:50.000 192 21637.95 339.21 42678.46 47837.66 2023-07-11 03:48:51.000 192 21637.90 339.21 42678.45 88888.00 2023-07-11 03:48:52.000 192 21637.88 339.22 42678.48 88888.00 2023-07-11 03:48:53.000 192 21637.89 339.21 42678.51 88888.00 2023-07-11 03:48:54.000 192 21637.90 339.17 42678.46 88888.00 2023-07-11 03:48:55.000 192 21637.91 339.15 42678.38 47837.66 2023-07-11 03:48:56.000 192 21637.90 339.15 42678.35 88888.00 2023-07-11 03:48:57.000 192 21637.92 339.15 42678.39 88888.00 2023-07-11 03:48:58.000 192 21637.98 339.16 42678.43 88888.00 2023-07-11 03:48:59.000 192 21637.99 339.19 42678.44 88888.00 2023-07-11 03:49:00.000 192 21637.94 339.24 42678.44 47837.63 2023-07-11 03:49:01.000 192 21637.90 339.27 42678.43 88888.00 2023-07-11 03:49:02.000 192 21637.90 339.27 42678.43 88888.00 2023-07-11 03:49:03.000 192 21637.90 339.20 42678.44 88888.00 2023-07-11 03:49:04.000 192 21637.86 339.11 42678.46 88888.00 2023-07-11 03:49:05.000 192 21637.81 339.06 42678.45 47837.71 2023-07-11 03:49:06.000 192 21637.84 339.07 42678.46 88888.00 2023-07-11 03:49:07.000 192 21637.91 339.10 42678.51 88888.00 2023-07-11 03:49:08.000 192 21637.92 339.15 42678.56 88888.00 2023-07-11 03:49:09.000 192 21637.92 339.19 42678.59 88888.00 2023-07-11 03:49:10.000 192 21637.92 339.23 42678.57 47837.60 2023-07-11 03:49:11.000 192 21637.87 339.27 42678.52 88888.00 2023-07-11 03:49:12.000 192 21637.85 339.30 42678.52 88888.00 2023-07-11 03:49:13.000 192 21637.92 339.28 42678.54 88888.00 2023-07-11 03:49:14.000 192 21637.93 339.25 42678.54 88888.00 2023-07-11 03:49:15.000 192 21637.88 339.27 42678.52 47837.68 2023-07-11 03:49:16.000 192 21637.90 339.30 42678.54 88888.00 2023-07-11 03:49:17.000 192 21637.96 339.31 42678.56 88888.00 2023-07-11 03:49:18.000 192 21637.96 339.30 42678.51 88888.00 2023-07-11 03:49:19.000 192 21637.91 339.26 42678.46 88888.00 2023-07-11 03:49:20.000 192 21637.86 339.23 42678.41 47837.71 2023-07-11 03:49:21.000 192 21637.88 339.22 42678.38 88888.00 2023-07-11 03:49:22.000 192 21637.93 339.24 42678.38 88888.00 2023-07-11 03:49:23.000 192 21637.95 339.26 42678.43 88888.00 2023-07-11 03:49:24.000 192 21637.92 339.30 42678.48 88888.00 2023-07-11 03:49:25.000 192 21637.87 339.34 42678.49 47837.77 2023-07-11 03:49:26.000 192 21637.87 339.31 42678.44 88888.00 2023-07-11 03:49:27.000 192 21637.89 339.25 42678.43 88888.00 2023-07-11 03:49:28.000 192 21637.90 339.25 42678.47 88888.00 2023-07-11 03:49:29.000 192 21637.92 339.25 42678.50 88888.00 2023-07-11 03:49:30.000 192 21637.95 339.24 42678.49 47837.62 2023-07-11 03:49:31.000 192 21637.97 339.26 42678.50 88888.00 2023-07-11 03:49:32.000 192 21637.98 339.29 42678.53 88888.00 2023-07-11 03:49:33.000 192 21637.98 339.27 42678.53 88888.00 2023-07-11 03:49:34.000 192 21637.97 339.24 42678.50 88888.00 2023-07-11 03:49:35.000 192 21637.93 339.21 42678.45 47837.64 2023-07-11 03:49:36.000 192 21637.93 339.16 42678.41 88888.00 2023-07-11 03:49:37.000 192 21637.97 339.16 42678.41 88888.00 2023-07-11 03:49:38.000 192 21637.96 339.23 42678.47 88888.00 2023-07-11 03:49:39.000 192 21637.89 339.30 42678.51 88888.00 2023-07-11 03:49:40.000 192 21637.84 339.36 42678.51 47837.66 2023-07-11 03:49:41.000 192 21637.83 339.35 42678.48 88888.00 2023-07-11 03:49:42.000 192 21637.85 339.25 42678.44 88888.00 2023-07-11 03:49:43.000 192 21637.90 339.20 42678.41 88888.00 2023-07-11 03:49:44.000 192 21637.92 339.22 42678.41 88888.00 2023-07-11 03:49:45.000 192 21637.91 339.23 42678.40 47837.67 2023-07-11 03:49:46.000 192 21637.91 339.25 42678.43 88888.00 2023-07-11 03:49:47.000 192 21637.89 339.26 42678.46 88888.00 2023-07-11 03:49:48.000 192 21637.85 339.23 42678.47 88888.00 2023-07-11 03:49:49.000 192 21637.86 339.23 42678.48 88888.00 2023-07-11 03:49:50.000 192 21637.93 339.25 42678.49 47837.66 2023-07-11 03:49:51.000 192 21637.95 339.26 42678.48 88888.00 2023-07-11 03:49:52.000 192 21637.88 339.26 42678.47 88888.00 2023-07-11 03:49:53.000 192 21637.82 339.31 42678.46 88888.00 2023-07-11 03:49:54.000 192 21637.83 339.35 42678.45 88888.00 2023-07-11 03:49:55.000 192 21637.82 339.33 42678.43 47837.77 2023-07-11 03:49:56.000 192 21637.81 339.28 42678.44 88888.00 2023-07-11 03:49:57.000 192 21637.85 339.27 42678.51 88888.00 2023-07-11 03:49:58.000 192 21637.92 339.30 42678.54 88888.00 2023-07-11 03:49:59.000 192 21637.91 339.32 42678.50 88888.00 2023-07-11 03:50:00.000 192 21637.79 339.31 42678.43 47837.75 2023-07-11 03:50:01.000 192 21637.71 339.27 42678.41 88888.00 2023-07-11 03:50:02.000 192 21637.74 339.26 42678.41 88888.00 2023-07-11 03:50:03.000 192 21637.81 339.27 42678.41 88888.00 2023-07-11 03:50:04.000 192 21637.84 339.27 42678.44 88888.00 2023-07-11 03:50:05.000 192 21637.88 339.27 42678.50 47837.61 2023-07-11 03:50:06.000 192 21637.93 339.30 42678.56 88888.00 2023-07-11 03:50:07.000 192 21637.97 339.33 42678.56 88888.00 2023-07-11 03:50:08.000 192 21637.99 339.32 42678.54 88888.00 2023-07-11 03:50:09.000 192 21637.98 339.32 42678.54 88888.00 2023-07-11 03:50:10.000 192 21637.96 339.31 42678.56 47837.68 2023-07-11 03:50:11.000 192 21637.94 339.29 42678.61 88888.00 2023-07-11 03:50:12.000 192 21637.91 339.29 42678.63 88888.00 2023-07-11 03:50:13.000 192 21637.89 339.35 42678.62 88888.00 2023-07-11 03:50:14.000 192 21637.91 339.39 42678.60 88888.00 2023-07-11 03:50:15.000 192 21637.97 339.36 42678.57 99999.00 2023-07-11 03:50:16.000 192 21638.02 339.30 42678.56 99999.00 2023-07-11 03:50:17.000 192 21637.99 339.25 42678.56 99999.00 2023-07-11 03:50:18.000 192 21637.92 339.21 42678.52 99999.00 2023-07-11 03:50:19.000 192 21637.89 339.16 42678.48 99999.00 2023-07-11 03:50:20.000 192 21637.92 339.14 42678.47 47837.77 2023-07-11 03:50:21.000 192 21637.95 339.16 42678.48 88888.00 2023-07-11 03:50:22.000 192 21637.90 339.17 42678.51 88888.00 2023-07-11 03:50:23.000 192 21637.87 339.17 42678.54 88888.00 2023-07-11 03:50:24.000 192 21637.89 339.17 42678.52 88888.00 2023-07-11 03:50:25.000 192 21637.91 339.14 42678.49 47837.63 2023-07-11 03:50:26.000 192 21637.90 339.10 42678.47 88888.00 2023-07-11 03:50:27.000 192 21637.92 339.09 42678.47 88888.00 2023-07-11 03:50:28.000 192 21637.95 339.12 42678.49 88888.00 2023-07-11 03:50:29.000 192 21637.99 339.14 42678.49 88888.00 2023-07-11 03:50:30.000 192 21638.04 339.18 42678.50 47837.72 2023-07-11 03:50:31.000 192 21638.09 339.21 42678.53 88888.00 2023-07-11 03:50:32.000 192 21638.12 339.18 42678.54 88888.00 2023-07-11 03:50:33.000 192 21638.11 339.15 42678.50 88888.00 2023-07-11 03:50:34.000 192 21638.07 339.13 42678.48 88888.00 2023-07-11 03:50:35.000 192 21638.05 339.10 42678.49 47837.75 2023-07-11 03:50:36.000 192 21638.05 339.11 42678.47 88888.00 2023-07-11 03:50:37.000 192 21638.05 339.17 42678.44 88888.00 2023-07-11 03:50:38.000 192 21638.03 339.23 42678.44 88888.00 2023-07-11 03:50:39.000 192 21638.04 339.27 42678.46 88888.00 2023-07-11 03:50:40.000 192 21638.07 339.32 42678.46 47837.72 2023-07-11 03:50:41.000 192 21638.04 339.35 42678.43 88888.00 2023-07-11 03:50:42.000 192 21637.98 339.28 42678.40 88888.00 2023-07-11 03:50:43.000 192 21638.00 339.19 42678.40 88888.00 2023-07-11 03:50:44.000 192 21638.05 339.15 42678.38 88888.00 2023-07-11 03:50:45.000 192 21638.11 339.12 42678.34 47837.65 2023-07-11 03:50:46.000 192 21638.14 339.12 42678.31 88888.00 2023-07-11 03:50:47.000 192 21638.12 339.14 42678.29 88888.00 2023-07-11 03:50:48.000 192 21638.10 339.17 42678.31 88888.00 2023-07-11 03:50:49.000 192 21638.12 339.19 42678.35 88888.00 2023-07-11 03:50:50.000 192 21638.13 339.18 42678.37 47837.69 2023-07-11 03:50:51.000 192 21638.11 339.18 42678.35 88888.00 2023-07-11 03:50:52.000 192 21638.10 339.20 42678.36 88888.00 2023-07-11 03:50:53.000 192 21638.12 339.19 42678.37 88888.00 2023-07-11 03:50:54.000 192 21638.11 339.15 42678.37 88888.00 2023-07-11 03:50:55.000 192 21638.05 339.15 42678.38 47837.71 2023-07-11 03:50:56.000 192 21638.04 339.16 42678.39 88888.00 2023-07-11 03:50:57.000 192 21638.09 339.12 42678.37 88888.00 2023-07-11 03:50:58.000 192 21638.15 339.07 42678.36 88888.00 2023-07-11 03:50:59.000 192 21638.18 339.06 42678.35 88888.00 2023-07-11 03:51:00.000 192 21638.18 339.08 42678.34 99999.00 2023-07-11 03:51:01.000 192 21638.18 339.09 42678.34 99999.00 2023-07-11 03:51:02.000 192 21638.18 339.08 42678.36 99999.00 2023-07-11 03:51:03.000 192 21638.21 339.10 42678.35 99999.00 2023-07-11 03:51:04.000 192 21638.22 339.12 42678.32 99999.00 2023-07-11 03:51:05.000 192 21638.19 339.11 42678.32 47837.63 2023-07-11 03:51:06.000 192 21638.14 339.10 42678.32 88888.00 2023-07-11 03:51:07.000 192 21638.10 339.11 42678.31 88888.00 2023-07-11 03:51:08.000 192 21638.12 339.14 42678.32 88888.00 2023-07-11 03:51:09.000 192 21638.21 339.16 42678.30 88888.00 2023-07-11 03:51:10.000 192 21638.28 339.15 42678.25 47837.65 2023-07-11 03:51:11.000 192 21638.27 339.11 42678.25 88888.00 2023-07-11 03:51:12.000 192 21638.26 339.09 42678.26 88888.00 2023-07-11 03:51:13.000 192 21638.30 339.07 42678.27 88888.00 2023-07-11 03:51:14.000 192 21638.32 339.06 42678.26 88888.00 2023-07-11 03:51:15.000 192 21638.32 339.06 42678.27 47837.62 2023-07-11 03:51:16.000 192 21638.32 339.06 42678.30 88888.00 2023-07-11 03:51:17.000 192 21638.27 339.02 42678.31 88888.00 2023-07-11 03:51:18.000 192 21638.18 339.00 42678.28 88888.00 2023-07-11 03:51:19.000 192 21638.13 339.01 42678.22 88888.00 2023-07-11 03:51:20.000 192 21638.12 339.01 42678.18 47837.66 2023-07-11 03:51:21.000 192 21638.17 339.01 42678.18 88888.00 2023-07-11 03:51:22.000 192 21638.28 339.04 42678.21 88888.00 2023-07-11 03:51:23.000 192 21638.32 339.08 42678.23 88888.00 2023-07-11 03:51:24.000 192 21638.26 339.08 42678.25 88888.00 2023-07-11 03:51:25.000 192 21638.21 339.03 42678.25 99999.00 2023-07-11 03:51:26.000 192 21638.24 339.02 42678.25 99999.00 2023-07-11 03:51:27.000 192 21638.26 339.01 42678.22 99999.00 2023-07-11 03:51:28.000 192 21638.22 338.99 42678.20 99999.00 2023-07-11 03:51:29.000 192 21638.23 338.96 42678.19 99999.00 2023-07-11 03:51:30.000 192 21638.29 338.94 42678.18 47837.72 2023-07-11 03:51:31.000 192 21638.31 338.97 42678.15 88888.00 2023-07-11 03:51:32.000 192 21638.27 339.01 42678.14 88888.00 2023-07-11 03:51:33.000 192 21638.24 339.06 42678.20 88888.00 2023-07-11 03:51:34.000 192 21638.27 339.09 42678.27 88888.00 2023-07-11 03:51:35.000 192 21638.33 339.11 42678.27 47837.79 2023-07-11 03:51:36.000 192 21638.33 339.12 42678.27 88888.00 2023-07-11 03:51:37.000 192 21638.26 339.12 42678.24 88888.00 2023-07-11 03:51:38.000 192 21638.24 339.14 42678.21 88888.00 2023-07-11 03:51:39.000 192 21638.30 339.14 42678.21 88888.00 2023-07-11 03:51:40.000 192 21638.33 339.10 42678.25 47837.74 2023-07-11 03:51:41.000 192 21638.32 339.07 42678.29 88888.00 2023-07-11 03:51:42.000 192 21638.33 339.07 42678.27 88888.00 2023-07-11 03:51:43.000 192 21638.36 339.08 42678.22 88888.00 2023-07-11 03:51:44.000 192 21638.33 339.10 42678.19 88888.00 2023-07-11 03:51:45.000 192 21638.27 339.13 42678.21 47837.70 2023-07-11 03:51:46.000 192 21638.29 339.18 42678.23 88888.00 2023-07-11 03:51:47.000 192 21638.36 339.21 42678.21 88888.00 2023-07-11 03:51:48.000 192 21638.41 339.21 42678.22 88888.00 2023-07-11 03:51:49.000 192 21638.43 339.20 42678.23 88888.00 2023-07-11 03:51:50.000 192 21638.40 339.19 42678.22 47836.27 2023-07-11 03:51:51.000 192 21638.37 339.18 42678.21 88888.00 2023-07-11 03:51:52.000 192 21638.37 339.16 42678.21 88888.00 2023-07-11 03:51:53.000 192 21638.38 339.15 42678.24 88888.00 2023-07-11 03:51:54.000 192 21638.38 339.16 42678.24 88888.00 2023-07-11 03:51:55.000 192 21638.39 339.19 42678.20 99999.00 2023-07-11 03:51:56.000 192 21638.39 339.20 42678.17 99999.00 2023-07-11 03:51:57.000 192 21638.38 339.21 42678.18 99999.00 2023-07-11 03:51:58.000 192 21638.39 339.20 42678.20 99999.00 2023-07-11 03:51:59.000 192 21638.44 339.18 42678.21 99999.00 2023-07-11 03:52:00.000 192 21638.45 339.15 42678.20 47837.70 2023-07-11 03:52:01.000 192 21638.40 339.15 42678.19 88888.00 2023-07-11 03:52:02.000 192 21638.36 339.18 42678.18 88888.00 2023-07-11 03:52:03.000 192 21638.42 339.19 42678.21 88888.00 2023-07-11 03:52:04.000 192 21638.48 339.20 42678.28 88888.00 2023-07-11 03:52:05.000 192 21638.46 339.20 42678.31 47837.86 2023-07-11 03:52:06.000 192 21638.45 339.18 42678.27 88888.00 2023-07-11 03:52:07.000 192 21638.45 339.17 42678.22 88888.00 2023-07-11 03:52:08.000 192 21638.42 339.16 42678.16 88888.00 2023-07-11 03:52:09.000 192 21638.36 339.18 42678.14 88888.00 2023-07-11 03:52:10.000 192 21638.35 339.24 42678.18 47837.85 2023-07-11 03:52:11.000 192 21638.40 339.29 42678.24 88888.00 2023-07-11 03:52:12.000 192 21638.44 339.26 42678.26 88888.00 2023-07-11 03:52:13.000 192 21638.42 339.26 42678.22 88888.00 2023-07-11 03:52:14.000 192 21638.36 339.29 42678.18 88888.00 2023-07-11 03:52:15.000 192 21638.34 339.30 42678.20 47837.76 2023-07-11 03:52:16.000 192 21638.37 339.28 42678.25 88888.00 2023-07-11 03:52:17.000 192 21638.40 339.25 42678.25 88888.00 2023-07-11 03:52:18.000 192 21638.40 339.25 42678.23 88888.00 2023-07-11 03:52:19.000 192 21638.43 339.26 42678.21 88888.00 2023-07-11 03:52:20.000 192 21638.45 339.26 42678.19 47837.88 2023-07-11 03:52:21.000 192 21638.43 339.30 42678.15 88888.00 2023-07-11 03:52:22.000 192 21638.41 339.33 42678.13 88888.00 2023-07-11 03:52:23.000 192 21638.42 339.32 42678.16 88888.00 2023-07-11 03:52:24.000 192 21638.46 339.31 42678.23 88888.00 2023-07-11 03:52:25.000 192 21638.52 339.31 42678.27 47837.77 2023-07-11 03:52:26.000 192 21638.55 339.28 42678.26 88888.00 2023-07-11 03:52:27.000 192 21638.56 339.25 42678.22 88888.00 2023-07-11 03:52:28.000 192 21638.56 339.28 42678.19 88888.00 2023-07-11 03:52:29.000 192 21638.58 339.30 42678.21 88888.00 2023-07-11 03:52:30.000 192 21638.55 339.26 42678.27 47837.82 2023-07-11 03:52:31.000 192 21638.47 339.24 42678.30 88888.00 2023-07-11 03:52:32.000 192 21638.41 339.26 42678.27 88888.00 2023-07-11 03:52:33.000 192 21638.40 339.27 42678.19 88888.00 2023-07-11 03:52:34.000 192 21638.40 339.26 42678.17 88888.00 2023-07-11 03:52:35.000 192 21638.40 339.27 42678.20 99999.00 2023-07-11 03:52:36.000 192 21638.44 339.31 42678.21 99999.00 2023-07-11 03:52:37.000 192 21638.48 339.35 42678.21 99999.00 2023-07-11 03:52:38.000 192 21638.50 339.35 42678.19 99999.00 2023-07-11 03:52:39.000 192 21638.49 339.30 42678.15 99999.00 2023-07-11 03:52:40.000 192 21638.46 339.26 42678.15 47837.81 2023-07-11 03:52:41.000 192 21638.43 339.26 42678.21 88888.00 2023-07-11 03:52:42.000 192 21638.44 339.27 42678.23 88888.00 2023-07-11 03:52:43.000 192 21638.45 339.31 42678.25 88888.00 2023-07-11 03:52:44.000 192 21638.47 339.38 42678.25 88888.00 2023-07-11 03:52:45.000 192 21638.53 339.39 42678.23 47837.81 2023-07-11 03:52:46.000 192 21638.56 339.37 42678.20 88888.00 2023-07-11 03:52:47.000 192 21638.50 339.33 42678.19 88888.00 2023-07-11 03:52:48.000 192 21638.42 339.31 42678.19 88888.00 2023-07-11 03:52:49.000 192 21638.40 339.31 42678.16 88888.00 2023-07-11 03:52:50.000 192 21638.44 339.33 42678.16 99999.00 2023-07-11 03:52:51.000 192 21638.46 339.36 42678.21 99999.00 2023-07-11 03:52:52.000 192 21638.45 339.36 42678.25 99999.00 2023-07-11 03:52:53.000 192 21638.44 339.34 42678.27 99999.00 2023-07-11 03:52:54.000 192 21638.44 339.36 42678.30 99999.00 2023-07-11 03:52:55.000 192 21638.42 339.38 42678.31 99999.00 2023-07-11 03:52:56.000 192 21638.36 339.38 42678.29 99999.00 2023-07-11 03:52:57.000 192 21638.36 339.39 42678.29 99999.00 2023-07-11 03:52:58.000 192 21638.41 339.37 42678.31 99999.00 2023-07-11 03:52:59.000 192 21638.40 339.30 42678.30 99999.00 2023-07-11 03:53:00.000 192 21638.37 339.27 42678.24 47837.86 2023-07-11 03:53:01.000 192 21638.38 339.33 42678.24 88888.00 2023-07-11 03:53:02.000 192 21638.43 339.38 42678.31 88888.00 2023-07-11 03:53:03.000 192 21638.45 339.39 42678.34 88888.00 2023-07-11 03:53:04.000 192 21638.41 339.41 42678.32 88888.00 2023-07-11 03:53:05.000 192 21638.35 339.40 42678.31 99999.00 2023-07-11 03:53:06.000 192 21638.31 339.34 42678.31 99999.00 2023-07-11 03:53:07.000 192 21638.29 339.30 42678.30 99999.00 2023-07-11 03:53:08.000 192 21638.31 339.31 42678.30 99999.00 2023-07-11 03:53:09.000 192 21638.35 339.36 42678.32 99999.00 2023-07-11 03:53:10.000 192 21638.34 339.38 42678.33 47837.84 2023-07-11 03:53:11.000 192 21638.26 339.38 42678.27 88888.00 2023-07-11 03:53:12.000 192 21638.22 339.42 42678.23 88888.00 2023-07-11 03:53:13.000 192 21638.24 339.45 42678.26 88888.00 2023-07-11 03:53:14.000 192 21638.22 339.45 42678.28 88888.00 2023-07-11 03:53:15.000 192 21638.20 339.45 42678.31 47837.76 2023-07-11 03:53:16.000 192 21638.25 339.49 42678.34 88888.00 2023-07-11 03:53:17.000 192 21638.32 339.51 42678.36 88888.00 2023-07-11 03:53:18.000 192 21638.36 339.47 42678.34 88888.00 2023-07-11 03:53:19.000 192 21638.36 339.47 42678.34 88888.00 2023-07-11 03:53:20.000 192 21638.34 339.50 42678.38 99999.00 2023-07-11 03:53:21.000 192 21638.36 339.47 42678.38 99999.00 2023-07-11 03:53:22.000 192 21638.43 339.46 42678.38 99999.00 2023-07-11 03:53:23.000 192 21638.44 339.49 42678.40 99999.00 2023-07-11 03:53:24.000 192 21638.37 339.55 42678.44 99999.00 2023-07-11 03:53:25.000 192 21638.31 339.59 42678.45 47837.93 2023-07-11 03:53:26.000 192 21638.29 339.60 42678.44 88888.00 2023-07-11 03:53:27.000 192 21638.33 339.61 42678.44 88888.00 2023-07-11 03:53:28.000 192 21638.36 339.62 42678.46 88888.00 2023-07-11 03:53:29.000 192 21638.35 339.64 42678.49 88888.00 2023-07-11 03:53:30.000 192 21638.31 339.62 42678.48 47837.95 2023-07-11 03:53:31.000 192 21638.28 339.59 42678.40 88888.00 2023-07-11 03:53:32.000 192 21638.28 339.57 42678.36 88888.00 2023-07-11 03:53:33.000 192 21638.28 339.54 42678.37 88888.00 2023-07-11 03:53:34.000 192 21638.29 339.49 42678.41 88888.00 2023-07-11 03:53:35.000 192 21638.29 339.44 42678.47 47837.94 2023-07-11 03:53:36.000 192 21638.28 339.43 42678.50 88888.00 2023-07-11 03:53:37.000 192 21638.24 339.43 42678.47 88888.00 2023-07-11 03:53:38.000 192 21638.19 339.45 42678.41 88888.00 2023-07-11 03:53:39.000 192 21638.20 339.47 42678.41 88888.00 2023-07-11 03:53:40.000 192 21638.26 339.50 42678.46 47837.94 2023-07-11 03:53:41.000 192 21638.31 339.52 42678.47 88888.00 2023-07-11 03:53:42.000 192 21638.31 339.54 42678.45 88888.00 2023-07-11 03:53:43.000 192 21638.29 339.55 42678.39 88888.00 2023-07-11 03:53:44.000 192 21638.29 339.56 42678.37 88888.00 2023-07-11 03:53:45.000 192 21638.30 339.54 42678.40 99999.00 2023-07-11 03:53:46.000 192 21638.31 339.53 42678.44 99999.00 2023-07-11 03:53:47.000 192 21638.35 339.58 42678.46 99999.00 2023-07-11 03:53:48.000 192 21638.36 339.61 42678.46 99999.00 2023-07-11 03:53:49.000 192 21638.35 339.57 42678.44 99999.00 2023-07-11 03:53:50.000 192 21638.34 339.50 42678.40 47837.96 2023-07-11 03:53:51.000 192 21638.33 339.47 42678.39 88888.00 2023-07-11 03:53:52.000 192 21638.34 339.53 42678.41 88888.00 2023-07-11 03:53:53.000 192 21638.35 339.58 42678.40 88888.00 2023-07-11 03:53:54.000 192 21638.33 339.59 42678.39 88888.00 2023-07-11 03:53:55.000 192 21638.31 339.63 42678.41 47838.00 2023-07-11 03:53:56.000 192 21638.34 339.68 42678.44 88888.00 2023-07-11 03:53:57.000 192 21638.39 339.66 42678.46 88888.00 2023-07-11 03:53:58.000 192 21638.41 339.62 42678.48 88888.00 2023-07-11 03:53:59.000 192 21638.45 339.64 42678.51 88888.00 2023-07-11 03:54:00.000 192 21638.48 339.70 42678.50 47837.89 2023-07-11 03:54:01.000 192 21638.42 339.70 42678.45 88888.00 2023-07-11 03:54:02.000 192 21638.36 339.66 42678.46 88888.00 2023-07-11 03:54:03.000 192 21638.36 339.62 42678.51 88888.00 2023-07-11 03:54:04.000 192 21638.41 339.61 42678.52 88888.00 2023-07-11 03:54:05.000 192 21638.43 339.62 42678.48 99999.00 2023-07-11 03:54:06.000 192 21638.38 339.63 42678.49 99999.00 2023-07-11 03:54:07.000 192 21638.37 339.62 42678.54 99999.00 2023-07-11 03:54:08.000 192 21638.37 339.62 42678.57 99999.00 2023-07-11 03:54:09.000 192 21638.35 339.63 42678.54 99999.00 2023-07-11 03:54:10.000 192 21638.36 339.63 42678.48 47837.98 2023-07-11 03:54:11.000 192 21638.43 339.62 42678.49 88888.00 2023-07-11 03:54:12.000 192 21638.44 339.60 42678.51 88888.00 2023-07-11 03:54:13.000 192 21638.40 339.62 42678.50 88888.00 2023-07-11 03:54:14.000 192 21638.40 339.63 42678.49 88888.00 2023-07-11 03:54:15.000 192 21638.41 339.60 42678.49 47838.12 2023-07-11 03:54:16.000 192 21638.40 339.57 42678.47 88888.00 2023-07-11 03:54:17.000 192 21638.42 339.60 42678.47 88888.00 2023-07-11 03:54:18.000 192 21638.46 339.65 42678.48 88888.00 2023-07-11 03:54:19.000 192 21638.47 339.68 42678.52 88888.00 2023-07-11 03:54:20.000 192 21638.44 339.69 42678.54 47837.99 2023-07-11 03:54:21.000 192 21638.46 339.69 42678.52 88888.00 2023-07-11 03:54:22.000 192 21638.48 339.67 42678.49 88888.00 2023-07-11 03:54:23.000 192 21638.43 339.65 42678.44 88888.00 2023-07-11 03:54:24.000 192 21638.38 339.70 42678.41 88888.00 2023-07-11 03:54:25.000 192 21638.38 339.77 42678.43 47838.03 2023-07-11 03:54:26.000 192 21638.40 339.77 42678.43 88888.00 2023-07-11 03:54:27.000 192 21638.37 339.73 42678.44 88888.00 2023-07-11 03:54:28.000 192 21638.33 339.68 42678.44 88888.00 2023-07-11 03:54:29.000 192 21638.32 339.68 42678.44 88888.00 2023-07-11 03:54:30.000 192 21638.34 339.73 42678.47 99999.00 2023-07-11 03:54:31.000 192 21638.39 339.79 42678.49 99999.00 2023-07-11 03:54:32.000 192 21638.46 339.78 42678.46 99999.00 2023-07-11 03:54:33.000 192 21638.51 339.76 42678.49 99999.00 2023-07-11 03:54:34.000 192 21638.51 339.78 42678.55 99999.00 2023-07-11 03:54:35.000 192 21638.48 339.78 42678.59 47838.06 2023-07-11 03:54:36.000 192 21638.45 339.73 42678.56 88888.00 2023-07-11 03:54:37.000 192 21638.43 339.69 42678.52 88888.00 2023-07-11 03:54:38.000 192 21638.41 339.71 42678.51 88888.00 2023-07-11 03:54:39.000 192 21638.38 339.78 42678.52 88888.00 2023-07-11 03:54:40.000 192 21638.38 339.83 42678.54 99999.00 2023-07-11 03:54:41.000 192 21638.40 339.84 42678.56 99999.00 2023-07-11 03:54:42.000 192 21638.40 339.81 42678.57 99999.00 2023-07-11 03:54:43.000 192 21638.38 339.75 42678.56 99999.00 2023-07-11 03:54:44.000 192 21638.42 339.73 42678.56 99999.00 2023-07-11 03:54:45.000 192 21638.46 339.75 42678.52 47838.07 2023-07-11 03:54:46.000 192 21638.43 339.75 42678.48 88888.00 2023-07-11 03:54:47.000 192 21638.41 339.76 42678.50 88888.00 2023-07-11 03:54:48.000 192 21638.43 339.78 42678.54 88888.00 2023-07-11 03:54:49.000 192 21638.43 339.79 42678.54 88888.00 2023-07-11 03:54:50.000 192 21638.43 339.77 42678.54 47838.10 2023-07-11 03:54:51.000 192 21638.43 339.75 42678.57 88888.00 2023-07-11 03:54:52.000 192 21638.40 339.78 42678.57 88888.00 2023-07-11 03:54:53.000 192 21638.37 339.81 42678.53 88888.00 2023-07-11 03:54:54.000 192 21638.35 339.77 42678.51 88888.00 2023-07-11 03:54:55.000 192 21638.36 339.73 42678.55 47836.55 2023-07-11 03:54:56.000 192 21638.38 339.74 42678.57 88888.00 2023-07-11 03:54:57.000 192 21638.42 339.76 42678.55 88888.00 2023-07-11 03:54:58.000 192 21638.44 339.78 42678.48 88888.00 2023-07-11 03:54:59.000 192 21638.42 339.79 42678.43 88888.00 2023-07-11 03:55:00.000 192 21638.38 339.77 42678.41 47838.09 2023-07-11 03:55:01.000 192 21638.35 339.73 42678.45 88888.00 2023-07-11 03:55:02.000 192 21638.34 339.74 42678.50 88888.00 2023-07-11 03:55:03.000 192 21638.35 339.81 42678.51 88888.00 2023-07-11 03:55:04.000 192 21638.42 339.89 42678.48 88888.00 2023-07-11 03:55:05.000 192 21638.47 339.91 42678.46 47838.12 2023-07-11 03:55:06.000 192 21638.44 339.87 42678.45 88888.00 2023-07-11 03:55:07.000 192 21638.40 339.82 42678.48 88888.00 2023-07-11 03:55:08.000 192 21638.41 339.80 42678.54 88888.00 2023-07-11 03:55:09.000 192 21638.47 339.76 42678.57 88888.00 2023-07-11 03:55:10.000 192 21638.48 339.73 42678.54 47838.05 2023-07-11 03:55:11.000 192 21638.47 339.77 42678.52 88888.00 2023-07-11 03:55:12.000 192 21638.45 339.85 42678.54 88888.00 2023-07-11 03:55:13.000 192 21638.45 339.88 42678.56 88888.00 2023-07-11 03:55:14.000 192 21638.51 339.88 42678.55 88888.00 2023-07-11 03:55:15.000 192 21638.56 339.89 42678.55 99999.00 2023-07-11 03:55:16.000 192 21638.56 339.88 42678.57 99999.00 2023-07-11 03:55:17.000 192 21638.57 339.87 42678.61 99999.00 2023-07-11 03:55:18.000 192 21638.59 339.87 42678.65 99999.00 2023-07-11 03:55:19.000 192 21638.60 339.88 42678.64 99999.00 2023-07-11 03:55:20.000 192 21638.58 339.89 42678.63 47838.18 2023-07-11 03:55:21.000 192 21638.57 339.88 42678.62 88888.00 2023-07-11 03:55:22.000 192 21638.59 339.85 42678.60 88888.00 2023-07-11 03:55:23.000 192 21638.65 339.86 42678.59 88888.00 2023-07-11 03:55:24.000 192 21638.69 339.91 42678.57 88888.00 2023-07-11 03:55:25.000 192 21638.69 339.91 42678.57 47838.01 2023-07-11 03:55:26.000 192 21638.62 339.87 42678.53 88888.00 2023-07-11 03:55:27.000 192 21638.56 339.84 42678.49 88888.00 2023-07-11 03:55:28.000 192 21638.54 339.82 42678.51 88888.00 2023-07-11 03:55:29.000 192 21638.51 339.78 42678.53 88888.00 2023-07-11 03:55:30.000 192 21638.48 339.77 42678.52 99999.00 2023-07-11 03:55:31.000 192 21638.48 339.79 42678.52 99999.00 2023-07-11 03:55:32.000 192 21638.51 339.81 42678.51 99999.00 2023-07-11 03:55:33.000 192 21638.50 339.81 42678.51 99999.00 2023-07-11 03:55:34.000 192 21638.48 339.82 42678.55 99999.00 2023-07-11 03:55:35.000 192 21638.49 339.87 42678.61 47838.13 2023-07-11 03:55:36.000 192 21638.50 339.88 42678.61 88888.00 2023-07-11 03:55:37.000 192 21638.50 339.87 42678.52 88888.00 2023-07-11 03:55:38.000 192 21638.48 339.87 42678.44 88888.00 2023-07-11 03:55:39.000 192 21638.48 339.85 42678.44 88888.00 2023-07-11 03:55:40.000 192 21638.49 339.85 42678.50 47838.03 2023-07-11 03:55:41.000 192 21638.53 339.90 42678.56 88888.00 2023-07-11 03:55:42.000 192 21638.55 339.94 42678.57 88888.00 2023-07-11 03:55:43.000 192 21638.50 339.92 42678.56 88888.00 2023-07-11 03:55:44.000 192 21638.43 339.87 42678.58 88888.00 2023-07-11 03:55:45.000 192 21638.39 339.87 42678.62 47837.99 2023-07-11 03:55:46.000 192 21638.39 339.90 42678.66 88888.00 2023-07-11 03:55:47.000 192 21638.42 339.90 42678.64 88888.00 2023-07-11 03:55:48.000 192 21638.47 339.91 42678.60 88888.00 2023-07-11 03:55:49.000 192 21638.51 339.93 42678.60 88888.00 2023-07-11 03:55:50.000 192 21638.55 339.93 42678.64 47838.12 2023-07-11 03:55:51.000 192 21638.60 339.90 42678.67 88888.00 2023-07-11 03:55:52.000 192 21638.62 339.85 42678.66 88888.00 2023-07-11 03:55:53.000 192 21638.58 339.80 42678.64 88888.00 2023-07-11 03:55:54.000 192 21638.53 339.75 42678.61 88888.00 2023-07-11 03:55:55.000 192 21638.52 339.71 42678.55 47838.10 2023-07-11 03:55:56.000 192 21638.55 339.70 42678.49 88888.00 2023-07-11 03:55:57.000 192 21638.57 339.73 42678.48 88888.00 2023-07-11 03:55:58.000 192 21638.57 339.76 42678.51 88888.00 2023-07-11 03:55:59.000 192 21638.57 339.77 42678.56 88888.00 2023-07-11 03:56:00.000 192 21638.57 339.76 42678.57 47838.11 2023-07-11 03:56:01.000 192 21638.55 339.79 42678.54 88888.00 2023-07-11 03:56:02.000 192 21638.51 339.79 42678.51 88888.00 2023-07-11 03:56:03.000 192 21638.47 339.74 42678.49 88888.00 2023-07-11 03:56:04.000 192 21638.47 339.69 42678.46 88888.00 2023-07-11 03:56:05.000 192 21638.50 339.65 42678.44 47838.07 2023-07-11 03:56:06.000 192 21638.51 339.65 42678.43 88888.00 2023-07-11 03:56:07.000 192 21638.50 339.68 42678.42 88888.00 2023-07-11 03:56:08.000 192 21638.48 339.69 42678.43 88888.00 2023-07-11 03:56:09.000 192 21638.47 339.66 42678.45 88888.00 2023-07-11 03:56:10.000 192 21638.45 339.66 42678.48 47838.13 2023-07-11 03:56:11.000 192 21638.46 339.66 42678.49 88888.00 2023-07-11 03:56:12.000 192 21638.53 339.65 42678.47 88888.00 2023-07-11 03:56:13.000 192 21638.62 339.66 42678.46 88888.00 2023-07-11 03:56:14.000 192 21638.61 339.68 42678.49 88888.00 2023-07-11 03:56:15.000 192 21638.55 339.71 42678.50 99999.00 2023-07-11 03:56:16.000 192 21638.56 339.76 42678.50 99999.00 2023-07-11 03:56:17.000 192 21638.60 339.79 42678.50 99999.00 2023-07-11 03:56:18.000 192 21638.58 339.82 42678.52 99999.00 2023-07-11 03:56:19.000 192 21638.50 339.81 42678.50 99999.00 2023-07-11 03:56:20.000 192 21638.47 339.76 42678.48 47838.18 2023-07-11 03:56:21.000 192 21638.53 339.71 42678.49 88888.00 2023-07-11 03:56:22.000 192 21638.58 339.68 42678.50 88888.00 2023-07-11 03:56:23.000 192 21638.53 339.68 42678.51 88888.00 2023-07-11 03:56:24.000 192 21638.42 339.71 42678.51 88888.00 2023-07-11 03:56:25.000 192 21638.38 339.77 42678.53 47838.02 2023-07-11 03:56:26.000 192 21638.41 339.81 42678.57 88888.00 2023-07-11 03:56:27.000 192 21638.47 339.80 42678.60 88888.00 2023-07-11 03:56:28.000 192 21638.52 339.76 42678.60 88888.00 2023-07-11 03:56:29.000 192 21638.51 339.75 42678.57 88888.00 2023-07-11 03:56:30.000 192 21638.48 339.72 42678.54 47838.08 2023-07-11 03:56:31.000 192 21638.48 339.68 42678.54 88888.00 2023-07-11 03:56:32.000 192 21638.50 339.66 42678.56 88888.00 2023-07-11 03:56:33.000 192 21638.51 339.69 42678.59 88888.00 2023-07-11 03:56:34.000 192 21638.49 339.74 42678.60 88888.00 2023-07-11 03:56:35.000 192 21638.46 339.76 42678.61 47838.24 2023-07-11 03:56:36.000 192 21638.46 339.76 42678.60 88888.00 2023-07-11 03:56:37.000 192 21638.47 339.73 42678.58 88888.00 2023-07-11 03:56:38.000 192 21638.48 339.73 42678.56 88888.00 2023-07-11 03:56:39.000 192 21638.50 339.77 42678.58 88888.00 2023-07-11 03:56:40.000 192 21638.53 339.83 42678.62 47838.19 2023-07-11 03:56:41.000 192 21638.54 339.86 42678.65 88888.00 2023-07-11 03:56:42.000 192 21638.53 339.86 42678.65 88888.00 2023-07-11 03:56:43.000 192 21638.50 339.84 42678.62 88888.00 2023-07-11 03:56:44.000 192 21638.47 339.83 42678.56 88888.00 2023-07-11 03:56:45.000 192 21638.48 339.83 42678.54 47838.26 2023-07-11 03:56:46.000 192 21638.52 339.84 42678.57 88888.00 2023-07-11 03:56:47.000 192 21638.53 339.85 42678.57 88888.00 2023-07-11 03:56:48.000 192 21638.48 339.84 42678.59 88888.00 2023-07-11 03:56:49.000 192 21638.50 339.87 42678.60 88888.00 2023-07-11 03:56:50.000 192 21638.59 339.94 42678.59 99999.00 2023-07-11 03:56:51.000 192 21638.59 340.00 42678.56 99999.00 2023-07-11 03:56:52.000 192 21638.51 339.99 42678.55 99999.00 2023-07-11 03:56:53.000 192 21638.48 339.97 42678.57 99999.00 2023-07-11 03:56:54.000 192 21638.50 339.98 42678.64 99999.00 2023-07-11 03:56:55.000 192 21638.48 339.96 42678.68 47838.17 2023-07-11 03:56:56.000 192 21638.45 339.92 42678.68 88888.00 2023-07-11 03:56:57.000 192 21638.47 339.92 42678.69 88888.00 2023-07-11 03:56:58.000 192 21638.50 339.96 42678.70 88888.00 2023-07-11 03:56:59.000 192 21638.50 339.97 42678.69 88888.00 2023-07-11 03:57:00.000 192 21638.49 339.96 42678.69 47838.19 2023-07-11 03:57:01.000 192 21638.49 339.97 42678.71 88888.00 2023-07-11 03:57:02.000 192 21638.53 339.99 42678.73 88888.00 2023-07-11 03:57:03.000 192 21638.60 340.01 42678.72 88888.00 2023-07-11 03:57:04.000 192 21638.62 340.02 42678.71 88888.00 2023-07-11 03:57:05.000 192 21638.57 340.05 42678.75 47838.03 2023-07-11 03:57:06.000 192 21638.55 340.09 42678.79 88888.00 2023-07-11 03:57:07.000 192 21638.54 340.12 42678.79 88888.00 2023-07-11 03:57:08.000 192 21638.50 340.14 42678.78 88888.00 2023-07-11 03:57:09.000 192 21638.47 340.13 42678.79 88888.00 2023-07-11 03:57:10.000 192 21638.46 340.13 42678.74 47838.21 2023-07-11 03:57:11.000 192 21638.51 340.17 42678.70 88888.00 2023-07-11 03:57:12.000 192 21638.60 340.21 42678.72 88888.00 2023-07-11 03:57:13.000 192 21638.59 340.21 42678.75 88888.00 2023-07-11 03:57:14.000 192 21638.50 340.20 42678.75 88888.00 2023-07-11 03:57:15.000 192 21638.46 340.20 42678.73 47838.25 2023-07-11 03:57:16.000 192 21638.49 340.17 42678.69 88888.00 2023-07-11 03:57:17.000 192 21638.49 340.13 42678.67 88888.00 2023-07-11 03:57:18.000 192 21638.52 340.17 42678.69 88888.00 2023-07-11 03:57:19.000 192 21638.58 340.24 42678.72 88888.00 2023-07-11 03:57:20.000 192 21638.59 340.26 42678.69 47838.20 2023-07-11 03:57:21.000 192 21638.56 340.23 42678.67 88888.00 2023-07-11 03:57:22.000 192 21638.60 340.22 42678.72 88888.00 2023-07-11 03:57:23.000 192 21638.68 340.22 42678.79 88888.00 2023-07-11 03:57:24.000 192 21638.70 340.20 42678.82 88888.00 2023-07-11 03:57:25.000 192 21638.62 340.16 42678.80 47838.31 2023-07-11 03:57:26.000 192 21638.54 340.12 42678.75 88888.00 2023-07-11 03:57:27.000 192 21638.55 340.13 42678.75 88888.00 2023-07-11 03:57:28.000 192 21638.62 340.18 42678.79 88888.00 2023-07-11 03:57:29.000 192 21638.66 340.21 42678.81 88888.00 2023-07-11 03:57:30.000 192 21638.62 340.19 42678.79 47838.25 2023-07-11 03:57:31.000 192 21638.58 340.14 42678.73 88888.00 2023-07-11 03:57:32.000 192 21638.58 340.09 42678.70 88888.00 2023-07-11 03:57:33.000 192 21638.60 340.11 42678.73 88888.00 2023-07-11 03:57:34.000 192 21638.56 340.19 42678.73 88888.00 2023-07-11 03:57:35.000 192 21638.51 340.23 42678.74 99999.00 2023-07-11 03:57:36.000 192 21638.54 340.20 42678.79 99999.00 2023-07-11 03:57:37.000 192 21638.58 340.13 42678.82 99999.00 2023-07-11 03:57:38.000 192 21638.55 340.10 42678.81 99999.00 2023-07-11 03:57:39.000 192 21638.52 340.12 42678.80 99999.00 2023-07-11 03:57:40.000 192 21638.51 340.16 42678.78 47838.38 2023-07-11 03:57:41.000 192 21638.49 340.19 42678.78 88888.00 2023-07-11 03:57:42.000 192 21638.48 340.23 42678.79 88888.00 2023-07-11 03:57:43.000 192 21638.50 340.26 42678.80 88888.00 2023-07-11 03:57:44.000 192 21638.50 340.27 42678.79 88888.00 2023-07-11 03:57:45.000 192 21638.48 340.24 42678.76 47838.33 2023-07-11 03:57:46.000 192 21638.44 340.25 42678.76 88888.00 2023-07-11 03:57:47.000 192 21638.40 340.30 42678.80 88888.00 2023-07-11 03:57:48.000 192 21638.40 340.30 42678.83 88888.00 2023-07-11 03:57:49.000 192 21638.42 340.25 42678.82 88888.00 2023-07-11 03:57:50.000 192 21638.41 340.22 42678.80 47838.22 2023-07-11 03:57:51.000 192 21638.38 340.18 42678.78 88888.00 2023-07-11 03:57:52.000 192 21638.38 340.16 42678.75 88888.00 2023-07-11 03:57:53.000 192 21638.36 340.16 42678.69 88888.00 2023-07-11 03:57:54.000 192 21638.33 340.20 42678.67 88888.00 2023-07-11 03:57:55.000 192 21638.33 340.24 42678.72 47838.30 2023-07-11 03:57:56.000 192 21638.38 340.24 42678.75 88888.00 2023-07-11 03:57:57.000 192 21638.43 340.23 42678.73 88888.00 2023-07-11 03:57:58.000 192 21638.43 340.26 42678.69 88888.00 2023-07-11 03:57:59.000 192 21638.40 340.31 42678.67 88888.00 2023-07-11 03:58:00.000 192 21638.41 340.33 42678.68 47838.37 2023-07-11 03:58:01.000 192 21638.46 340.31 42678.70 88888.00 2023-07-11 03:58:02.000 192 21638.47 340.28 42678.71 88888.00 2023-07-11 03:58:03.000 192 21638.42 340.32 42678.70 88888.00 2023-07-11 03:58:04.000 192 21638.42 340.39 42678.69 88888.00 2023-07-11 03:58:05.000 192 21638.45 340.39 42678.70 47838.27 2023-07-11 03:58:06.000 192 21638.47 340.37 42678.75 88888.00 2023-07-11 03:58:07.000 192 21638.45 340.35 42678.79 88888.00 2023-07-11 03:58:08.000 192 21638.47 340.31 42678.79 88888.00 2023-07-11 03:58:09.000 192 21638.53 340.30 42678.76 88888.00 2023-07-11 03:58:10.000 192 21638.52 340.30 42678.76 47838.40 2023-07-11 03:58:11.000 192 21638.47 340.33 42678.79 88888.00 2023-07-11 03:58:12.000 192 21638.48 340.36 42678.81 88888.00 2023-07-11 03:58:13.000 192 21638.50 340.33 42678.81 88888.00 2023-07-11 03:58:14.000 192 21638.49 340.29 42678.82 88888.00 2023-07-11 03:58:15.000 192 21638.47 340.28 42678.84 47838.35 2023-07-11 03:58:16.000 192 21638.48 340.32 42678.85 88888.00 2023-07-11 03:58:17.000 192 21638.49 340.36 42678.82 88888.00 2023-07-11 03:58:18.000 192 21638.45 340.33 42678.80 88888.00 2023-07-11 03:58:19.000 192 21638.39 340.28 42678.76 88888.00 2023-07-11 03:58:20.000 192 21638.36 340.25 42678.75 99999.00 2023-07-11 03:58:21.000 192 21638.37 340.22 42678.79 99999.00 2023-07-11 03:58:22.000 192 21638.40 340.22 42678.82 99999.00 2023-07-11 03:58:23.000 192 21638.45 340.23 42678.81 99999.00 2023-07-11 03:58:24.000 192 21638.49 340.25 42678.77 99999.00 2023-07-11 03:58:25.000 192 21638.47 340.27 42678.79 47838.40 2023-07-11 03:58:26.000 192 21638.41 340.28 42678.84 88888.00 2023-07-11 03:58:27.000 192 21638.39 340.29 42678.85 88888.00 2023-07-11 03:58:28.000 192 21638.41 340.31 42678.83 88888.00 2023-07-11 03:58:29.000 192 21638.45 340.32 42678.81 88888.00 2023-07-11 03:58:30.000 192 21638.49 340.34 42678.79 47838.37 2023-07-11 03:58:31.000 192 21638.50 340.37 42678.78 88888.00 2023-07-11 03:58:32.000 192 21638.51 340.39 42678.80 88888.00 2023-07-11 03:58:33.000 192 21638.53 340.37 42678.81 88888.00 2023-07-11 03:58:34.000 192 21638.53 340.37 42678.80 88888.00 2023-07-11 03:58:35.000 192 21638.49 340.38 42678.82 47838.41 2023-07-11 03:58:36.000 192 21638.47 340.38 42678.88 88888.00 2023-07-11 03:58:37.000 192 21638.43 340.38 42678.89 88888.00 2023-07-11 03:58:38.000 192 21638.40 340.37 42678.85 88888.00 2023-07-11 03:58:39.000 192 21638.45 340.37 42678.84 88888.00 2023-07-11 03:58:40.000 192 21638.49 340.37 42678.84 47838.41 2023-07-11 03:58:41.000 192 21638.48 340.39 42678.84 88888.00 2023-07-11 03:58:42.000 192 21638.47 340.42 42678.84 88888.00 2023-07-11 03:58:43.000 192 21638.46 340.41 42678.82 88888.00 2023-07-11 03:58:44.000 192 21638.47 340.41 42678.79 88888.00 2023-07-11 03:58:45.000 192 21638.49 340.47 42678.78 99999.00 2023-07-11 03:58:46.000 192 21638.51 340.50 42678.78 99999.00 2023-07-11 03:58:47.000 192 21638.51 340.48 42678.78 99999.00 2023-07-11 03:58:48.000 192 21638.47 340.47 42678.80 99999.00 2023-07-11 03:58:49.000 192 21638.44 340.50 42678.81 99999.00 2023-07-11 03:58:50.000 192 21638.47 340.52 42678.82 47838.34 2023-07-11 03:58:51.000 192 21638.48 340.47 42678.82 88888.00 2023-07-11 03:58:52.000 192 21638.44 340.45 42678.79 88888.00 2023-07-11 03:58:53.000 192 21638.43 340.48 42678.78 88888.00 2023-07-11 03:58:54.000 192 21638.45 340.50 42678.82 88888.00 2023-07-11 03:58:55.000 192 21638.48 340.48 42678.85 47838.30 2023-07-11 03:58:56.000 192 21638.49 340.45 42678.89 88888.00 2023-07-11 03:58:57.000 192 21638.46 340.41 42678.94 88888.00 2023-07-11 03:58:58.000 192 21638.47 340.38 42678.93 88888.00 2023-07-11 03:58:59.000 192 21638.51 340.39 42678.88 88888.00 2023-07-11 03:59:00.000 192 21638.52 340.42 42678.84 47838.38 2023-07-11 03:59:01.000 192 21638.53 340.44 42678.85 88888.00 2023-07-11 03:59:02.000 192 21638.58 340.43 42678.86 88888.00 2023-07-11 03:59:03.000 192 21638.64 340.43 42678.88 88888.00 2023-07-11 03:59:04.000 192 21638.68 340.50 42678.92 88888.00 2023-07-11 03:59:05.000 192 21638.72 340.59 42678.97 47838.48 2023-07-11 03:59:06.000 192 21638.74 340.64 42679.01 88888.00 2023-07-11 03:59:07.000 192 21638.71 340.63 42679.02 88888.00 2023-07-11 03:59:08.000 192 21638.57 340.62 42678.96 88888.00 2023-07-11 03:59:09.000 192 21638.44 340.65 42678.93 88888.00 2023-07-11 03:59:10.000 192 21638.41 340.67 42678.96 47838.52 2023-07-11 03:59:11.000 192 21638.47 340.64 42678.99 88888.00 2023-07-11 03:59:12.000 192 21638.50 340.62 42679.01 88888.00 2023-07-11 03:59:13.000 192 21638.51 340.61 42679.00 88888.00 2023-07-11 03:59:14.000 192 21638.52 340.59 42678.94 88888.00 2023-07-11 03:59:15.000 192 21638.51 340.61 42678.89 47838.43 2023-07-11 03:59:16.000 192 21638.45 340.64 42678.89 88888.00 2023-07-11 03:59:17.000 192 21638.43 340.64 42678.90 88888.00 2023-07-11 03:59:18.000 192 21638.48 340.61 42678.94 88888.00 2023-07-11 03:59:19.000 192 21638.52 340.58 42678.97 88888.00 2023-07-11 03:59:20.000 192 21638.51 340.60 42678.98 47838.49 2023-07-11 03:59:21.000 192 21638.47 340.68 42679.00 88888.00 2023-07-11 03:59:22.000 192 21638.47 340.75 42679.02 88888.00 2023-07-11 03:59:23.000 192 21638.48 340.73 42679.00 88888.00 2023-07-11 03:59:24.000 192 21638.47 340.64 42678.97 88888.00 2023-07-11 03:59:25.000 192 21638.48 340.59 42678.99 47838.59 2023-07-11 03:59:26.000 192 21638.52 340.61 42679.01 88888.00 2023-07-11 03:59:27.000 192 21638.52 340.65 42678.99 88888.00 2023-07-11 03:59:28.000 192 21638.52 340.71 42678.96 88888.00 2023-07-11 03:59:29.000 192 21638.54 340.79 42678.96 88888.00 2023-07-11 03:59:30.000 192 21638.53 340.84 42678.99 47838.52 2023-07-11 03:59:31.000 192 21638.53 340.84 42679.02 88888.00 2023-07-11 03:59:32.000 192 21638.51 340.82 42679.02 88888.00 2023-07-11 03:59:33.000 192 21638.47 340.80 42678.98 88888.00 2023-07-11 03:59:34.000 192 21638.45 340.78 42678.97 88888.00 2023-07-11 03:59:35.000 192 21638.48 340.75 42678.99 47838.61 2023-07-11 03:59:36.000 192 21638.51 340.77 42679.02 88888.00 2023-07-11 03:59:37.000 192 21638.51 340.81 42679.01 88888.00 2023-07-11 03:59:38.000 192 21638.49 340.83 42678.98 88888.00 2023-07-11 03:59:39.000 192 21638.47 340.84 42678.99 88888.00 2023-07-11 03:59:40.000 192 21638.46 340.87 42679.04 47838.52 2023-07-11 03:59:41.000 192 21638.49 340.90 42679.09 88888.00 2023-07-11 03:59:42.000 192 21638.52 340.88 42679.07 88888.00 2023-07-11 03:59:43.000 192 21638.51 340.84 42679.00 88888.00 2023-07-11 03:59:44.000 192 21638.50 340.83 42678.92 88888.00 2023-07-11 03:59:45.000 192 21638.51 340.85 42678.93 47838.65 2023-07-11 03:59:46.000 192 21638.52 340.84 42678.96 88888.00 2023-07-11 03:59:47.000 192 21638.51 340.82 42678.95 88888.00 2023-07-11 03:59:48.000 192 21638.50 340.83 42678.96 88888.00 2023-07-11 03:59:49.000 192 21638.50 340.86 42678.99 88888.00 2023-07-11 03:59:50.000 192 21638.48 340.88 42678.97 47838.50 2023-07-11 03:59:51.000 192 21638.45 340.90 42678.93 88888.00 2023-07-11 03:59:52.000 192 21638.44 340.88 42678.93 88888.00 2023-07-11 03:59:53.000 192 21638.48 340.88 42679.00 88888.00 2023-07-11 03:59:54.000 192 21638.49 340.94 42679.08 88888.00 2023-07-11 03:59:55.000 192 21638.47 341.03 42679.13 99999.00 2023-07-11 03:59:56.000 192 21638.46 341.05 42679.11 99999.00 2023-07-11 03:59:57.000 192 21638.51 341.03 42679.04 99999.00 2023-07-11 03:59:58.000 192 21638.52 341.04 42678.98 99999.00 2023-07-11 03:59:59.000 192 21638.52 341.08 42678.97 99999.00 2023-07-11 04:00:00.000 192 21638.56 341.12 42679.00 47838.66 2023-07-11 04:00:01.000 192 21638.60 341.14 42679.03 88888.00 2023-07-11 04:00:02.000 192 21638.58 341.16 42679.07 88888.00 2023-07-11 04:00:03.000 192 21638.55 341.15 42679.07 88888.00 2023-07-11 04:00:04.000 192 21638.56 341.12 42679.07 88888.00 2023-07-11 04:00:05.000 192 21638.61 341.10 42679.12 47838.66 2023-07-11 04:00:06.000 192 21638.60 341.06 42679.11 88888.00 2023-07-11 04:00:07.000 192 21638.56 341.00 42679.02 88888.00 2023-07-11 04:00:08.000 192 21638.55 340.99 42678.99 88888.00 2023-07-11 04:00:09.000 192 21638.60 341.04 42679.04 88888.00 2023-07-11 04:00:10.000 192 21638.63 341.09 42679.11 47838.53 2023-07-11 04:00:11.000 192 21638.63 341.10 42679.13 88888.00 2023-07-11 04:00:12.000 192 21638.65 341.09 42679.11 88888.00 2023-07-11 04:00:13.000 192 21638.65 341.06 42679.10 88888.00 2023-07-11 04:00:14.000 192 21638.59 341.02 42679.13 88888.00 2023-07-11 04:00:15.000 192 21638.54 340.99 42679.15 47838.76 2023-07-11 04:00:16.000 192 21638.57 341.03 42679.12 88888.00 2023-07-11 04:00:17.000 192 21638.60 341.11 42679.09 88888.00 2023-07-11 04:00:18.000 192 21638.63 341.15 42679.10 88888.00 2023-07-11 04:00:19.000 192 21638.68 341.14 42679.16 88888.00 2023-07-11 04:00:20.000 192 21638.75 341.14 42679.18 47838.71 2023-07-11 04:00:21.000 192 21638.77 341.11 42679.16 88888.00 2023-07-11 04:00:22.000 192 21638.74 341.06 42679.13 88888.00 2023-07-11 04:00:23.000 192 21638.72 341.04 42679.12 88888.00 2023-07-11 04:00:24.000 192 21638.71 341.06 42679.17 88888.00 2023-07-11 04:00:25.000 192 21638.72 341.09 42679.21 47838.68 2023-07-11 04:00:26.000 192 21638.74 341.13 42679.18 88888.00 2023-07-11 04:00:27.000 192 21638.74 341.18 42679.12 88888.00 2023-07-11 04:00:28.000 192 21638.73 341.20 42679.12 88888.00 2023-07-11 04:00:29.000 192 21638.73 341.19 42679.14 88888.00 2023-07-11 04:00:30.000 192 21638.76 341.15 42679.11 47838.68 2023-07-11 04:00:31.000 192 21638.76 341.14 42679.06 88888.00 2023-07-11 04:00:32.000 192 21638.68 341.19 42679.06 88888.00 2023-07-11 04:00:33.000 192 21638.62 341.25 42679.13 88888.00 2023-07-11 04:00:34.000 192 21638.65 341.27 42679.19 88888.00 2023-07-11 04:00:35.000 192 21638.71 341.27 42679.22 47838.73 2023-07-11 04:00:36.000 192 21638.76 341.30 42679.26 88888.00 2023-07-11 04:00:37.000 192 21638.77 341.28 42679.26 88888.00 2023-07-11 04:00:38.000 192 21638.70 341.22 42679.18 88888.00 2023-07-11 04:00:39.000 192 21638.62 341.20 42679.12 88888.00 2023-07-11 04:00:40.000 192 21638.60 341.23 42679.14 47838.65 2023-07-11 04:00:41.000 192 21638.61 341.26 42679.18 88888.00 2023-07-11 04:00:42.000 192 21638.64 341.28 42679.20 88888.00 2023-07-11 04:00:43.000 192 21638.67 341.31 42679.20 88888.00 2023-07-11 04:00:44.000 192 21638.66 341.30 42679.21 88888.00 2023-07-11 04:00:45.000 192 21638.66 341.27 42679.24 47838.74 2023-07-11 04:00:46.000 192 21638.67 341.26 42679.27 88888.00 2023-07-11 04:00:47.000 192 21638.64 341.27 42679.27 88888.00 2023-07-11 04:00:48.000 192 21638.60 341.23 42679.20 88888.00 2023-07-11 04:00:49.000 192 21638.60 341.17 42679.14 88888.00 2023-07-11 04:00:50.000 192 21638.63 341.15 42679.12 47838.75 2023-07-11 04:00:51.000 192 21638.68 341.18 42679.14 88888.00 2023-07-11 04:00:52.000 192 21638.74 341.25 42679.14 88888.00 2023-07-11 04:00:53.000 192 21638.77 341.29 42679.16 88888.00 2023-07-11 04:00:54.000 192 21638.71 341.24 42679.19 88888.00 2023-07-11 04:00:55.000 192 21638.64 341.23 42679.23 47838.74 2023-07-11 04:00:56.000 192 21638.60 341.31 42679.30 88888.00 2023-07-11 04:00:57.000 192 21638.59 341.38 42679.32 88888.00 2023-07-11 04:00:58.000 192 21638.61 341.37 42679.28 88888.00 2023-07-11 04:00:59.000 192 21638.63 341.33 42679.19 88888.00 2023-07-11 04:01:00.000 192 21638.62 341.31 42679.10 47838.80 2023-07-11 04:01:01.000 192 21638.58 341.30 42679.06 88888.00 2023-07-11 04:01:02.000 192 21638.54 341.32 42679.11 88888.00 2023-07-11 04:01:03.000 192 21638.53 341.35 42679.14 88888.00 2023-07-11 04:01:04.000 192 21638.54 341.38 42679.14 88888.00 2023-07-11 04:01:05.000 192 21638.56 341.38 42679.14 99999.00 2023-07-11 04:01:06.000 192 21638.55 341.35 42679.13 99999.00 2023-07-11 04:01:07.000 192 21638.58 341.29 42679.13 99999.00 2023-07-11 04:01:08.000 192 21638.63 341.26 42679.14 99999.00 2023-07-11 04:01:09.000 192 21638.64 341.27 42679.13 99999.00 2023-07-11 04:01:10.000 192 21638.61 341.27 42679.10 47838.64 2023-07-11 04:01:11.000 192 21638.59 341.29 42679.11 88888.00 2023-07-11 04:01:12.000 192 21638.55 341.32 42679.15 88888.00 2023-07-11 04:01:13.000 192 21638.50 341.30 42679.18 88888.00 2023-07-11 04:01:14.000 192 21638.53 341.27 42679.17 88888.00 2023-07-11 04:01:15.000 192 21638.62 341.25 42679.17 47838.71 2023-07-11 04:01:16.000 192 21638.68 341.24 42679.16 88888.00 2023-07-11 04:01:17.000 192 21638.67 341.24 42679.12 88888.00 2023-07-11 04:01:18.000 192 21638.65 341.26 42679.11 88888.00 2023-07-11 04:01:19.000 192 21638.68 341.29 42679.13 88888.00 2023-07-11 04:01:20.000 192 21638.69 341.33 42679.15 99999.00 2023-07-11 04:01:21.000 192 21638.63 341.38 42679.15 99999.00 2023-07-11 04:01:22.000 192 21638.58 341.43 42679.11 99999.00 2023-07-11 04:01:23.000 192 21638.62 341.46 42679.07 99999.00 2023-07-11 04:01:24.000 192 21638.69 341.48 42679.07 99999.00 2023-07-11 04:01:25.000 192 21638.70 341.51 42679.06 47838.74 2023-07-11 04:01:26.000 192 21638.70 341.52 42679.06 88888.00 2023-07-11 04:01:27.000 192 21638.68 341.47 42679.06 88888.00 2023-07-11 04:01:28.000 192 21638.67 341.41 42679.06 88888.00 2023-07-11 04:01:29.000 192 21638.69 341.41 42679.09 88888.00 2023-07-11 04:01:30.000 192 21638.74 341.46 42679.12 47838.66 2023-07-11 04:01:31.000 192 21638.77 341.46 42679.10 88888.00 2023-07-11 04:01:32.000 192 21638.77 341.40 42679.04 88888.00 2023-07-11 04:01:33.000 192 21638.73 341.36 42679.00 88888.00 2023-07-11 04:01:34.000 192 21638.69 341.37 42679.01 88888.00 2023-07-11 04:01:35.000 192 21638.71 341.40 42679.03 47838.65 2023-07-11 04:01:36.000 192 21638.76 341.39 42679.06 88888.00 2023-07-11 04:01:37.000 192 21638.79 341.38 42679.07 88888.00 2023-07-11 04:01:38.000 192 21638.77 341.42 42679.06 88888.00 2023-07-11 04:01:39.000 192 21638.70 341.45 42679.05 88888.00 2023-07-11 04:01:40.000 192 21638.65 341.45 42679.05 47838.70 2023-07-11 04:01:41.000 192 21638.64 341.45 42679.02 88888.00 2023-07-11 04:01:42.000 192 21638.65 341.44 42678.98 88888.00 2023-07-11 04:01:43.000 192 21638.67 341.44 42678.98 88888.00 2023-07-11 04:01:44.000 192 21638.71 341.45 42679.02 88888.00 2023-07-11 04:01:45.000 192 21638.79 341.45 42679.05 47838.74 2023-07-11 04:01:46.000 192 21638.84 341.39 42679.04 88888.00 2023-07-11 04:01:47.000 192 21638.82 341.35 42679.00 88888.00 2023-07-11 04:01:48.000 192 21638.81 341.41 42679.04 88888.00 2023-07-11 04:01:49.000 192 21638.85 341.43 42679.09 88888.00 2023-07-11 04:01:50.000 192 21638.85 341.36 42679.07 47838.73 2023-07-11 04:01:51.000 192 21638.84 341.32 42679.02 88888.00 2023-07-11 04:01:52.000 192 21638.85 341.34 42679.00 88888.00 2023-07-11 04:01:53.000 192 21638.87 341.38 42679.03 88888.00 2023-07-11 04:01:54.000 192 21638.87 341.42 42679.06 88888.00 2023-07-11 04:01:55.000 192 21638.83 341.44 42679.05 47838.70 2023-07-11 04:01:56.000 192 21638.80 341.45 42679.06 88888.00 2023-07-11 04:01:57.000 192 21638.76 341.48 42679.09 88888.00 2023-07-11 04:01:58.000 192 21638.72 341.48 42679.11 88888.00 2023-07-11 04:01:59.000 192 21638.74 341.46 42679.15 88888.00 2023-07-11 04:02:00.000 192 21638.79 341.45 42679.17 47838.81 2023-07-11 04:02:01.000 192 21638.81 341.47 42679.12 88888.00 2023-07-11 04:02:02.000 192 21638.80 341.46 42679.09 88888.00 2023-07-11 04:02:03.000 192 21638.80 341.42 42679.07 88888.00 2023-07-11 04:02:04.000 192 21638.82 341.41 42679.06 88888.00 2023-07-11 04:02:05.000 192 21638.82 341.43 42679.07 47838.73 2023-07-11 04:02:06.000 192 21638.79 341.41 42679.07 88888.00 2023-07-11 04:02:07.000 192 21638.78 341.39 42679.09 88888.00 2023-07-11 04:02:08.000 192 21638.81 341.41 42679.10 88888.00 2023-07-11 04:02:09.000 192 21638.84 341.45 42679.06 88888.00 2023-07-11 04:02:10.000 192 21638.87 341.45 42679.05 47838.76 2023-07-11 04:02:11.000 192 21638.85 341.43 42679.06 88888.00 2023-07-11 04:02:12.000 192 21638.75 341.45 42679.05 88888.00 2023-07-11 04:02:13.000 192 21638.72 341.50 42679.06 88888.00 2023-07-11 04:02:14.000 192 21638.82 341.52 42679.11 88888.00 2023-07-11 04:02:15.000 192 21638.90 341.50 42679.11 99999.00 2023-07-11 04:02:16.000 192 21638.87 341.48 42679.08 99999.00 2023-07-11 04:02:17.000 192 21638.80 341.47 42679.07 99999.00 2023-07-11 04:02:18.000 192 21638.79 341.49 42679.11 99999.00 2023-07-11 04:02:19.000 192 21638.81 341.55 42679.14 99999.00 2023-07-11 04:02:20.000 192 21638.82 341.57 42679.15 47838.84 2023-07-11 04:02:21.000 192 21638.84 341.56 42679.14 88888.00 2023-07-11 04:02:22.000 192 21638.86 341.52 42679.11 88888.00 2023-07-11 04:02:23.000 192 21638.84 341.44 42679.09 88888.00 2023-07-11 04:02:24.000 192 21638.82 341.43 42679.11 88888.00 2023-07-11 04:02:25.000 192 21638.82 341.46 42679.13 47838.71 2023-07-11 04:02:26.000 192 21638.81 341.48 42679.11 88888.00 2023-07-11 04:02:27.000 192 21638.79 341.47 42679.08 88888.00 2023-07-11 04:02:28.000 192 21638.81 341.43 42679.10 88888.00 2023-07-11 04:02:29.000 192 21638.86 341.40 42679.14 88888.00 2023-07-11 04:02:30.000 192 21638.90 341.43 42679.14 47838.76 2023-07-11 04:02:31.000 192 21638.88 341.48 42679.11 88888.00 2023-07-11 04:02:32.000 192 21638.84 341.48 42679.09 88888.00 2023-07-11 04:02:33.000 192 21638.82 341.49 42679.06 88888.00 2023-07-11 04:02:34.000 192 21638.81 341.50 42679.05 88888.00 2023-07-11 04:02:35.000 192 21638.84 341.49 42679.10 47838.73 2023-07-11 04:02:36.000 192 21638.87 341.46 42679.14 88888.00 2023-07-11 04:02:37.000 192 21638.87 341.46 42679.12 88888.00 2023-07-11 04:02:38.000 192 21638.83 341.46 42679.11 88888.00 2023-07-11 04:02:39.000 192 21638.81 341.49 42679.11 88888.00 2023-07-11 04:02:40.000 192 21638.80 341.54 42679.13 47838.78 2023-07-11 04:02:41.000 192 21638.79 341.57 42679.16 88888.00 2023-07-11 04:02:42.000 192 21638.79 341.55 42679.18 88888.00 2023-07-11 04:02:43.000 192 21638.81 341.54 42679.16 88888.00 2023-07-11 04:02:44.000 192 21638.80 341.54 42679.11 88888.00 2023-07-11 04:02:45.000 192 21638.73 341.51 42679.07 47838.70 2023-07-11 04:02:46.000 192 21638.71 341.50 42679.09 88888.00 2023-07-11 04:02:47.000 192 21638.76 341.53 42679.14 88888.00 2023-07-11 04:02:48.000 192 21638.82 341.58 42679.19 88888.00 2023-07-11 04:02:49.000 192 21638.85 341.60 42679.20 88888.00 2023-07-11 04:02:50.000 192 21638.81 341.56 42679.17 47838.75 2023-07-11 04:02:51.000 192 21638.78 341.54 42679.16 88888.00 2023-07-11 04:02:52.000 192 21638.79 341.58 42679.16 88888.00 2023-07-11 04:02:53.000 192 21638.81 341.66 42679.16 88888.00 2023-07-11 04:02:54.000 192 21638.79 341.71 42679.18 88888.00 2023-07-11 04:02:55.000 192 21638.82 341.70 42679.20 47838.74 2023-07-11 04:02:56.000 192 21638.85 341.66 42679.21 88888.00 2023-07-11 04:02:57.000 192 21638.84 341.64 42679.23 88888.00 2023-07-11 04:02:58.000 192 21638.81 341.62 42679.27 88888.00 2023-07-11 04:02:59.000 192 21638.80 341.63 42679.29 88888.00 2023-07-11 04:03:00.000 192 21638.77 341.67 42679.27 47838.79 2023-07-11 04:03:01.000 192 21638.70 341.71 42679.23 88888.00 2023-07-11 04:03:02.000 192 21638.67 341.75 42679.26 88888.00 2023-07-11 04:03:03.000 192 21638.69 341.79 42679.30 88888.00 2023-07-11 04:03:04.000 192 21638.71 341.80 42679.28 88888.00 2023-07-11 04:03:05.000 192 21638.68 341.78 42679.28 47838.79 2023-07-11 04:03:06.000 192 21638.65 341.75 42679.32 88888.00 2023-07-11 04:03:07.000 192 21638.67 341.72 42679.34 88888.00 2023-07-11 04:03:08.000 192 21638.69 341.72 42679.30 88888.00 2023-07-11 04:03:09.000 192 21638.69 341.74 42679.25 88888.00 2023-07-11 04:03:10.000 192 21638.70 341.76 42679.24 47838.84 2023-07-11 04:03:11.000 192 21638.72 341.75 42679.27 88888.00 2023-07-11 04:03:12.000 192 21638.70 341.69 42679.26 88888.00 2023-07-11 04:03:13.000 192 21638.68 341.66 42679.27 88888.00 2023-07-11 04:03:14.000 192 21638.71 341.71 42679.31 88888.00 2023-07-11 04:03:15.000 192 21638.70 341.75 42679.31 47838.87 2023-07-11 04:03:16.000 192 21638.61 341.73 42679.29 88888.00 2023-07-11 04:03:17.000 192 21638.54 341.68 42679.26 88888.00 2023-07-11 04:03:18.000 192 21638.56 341.68 42679.28 88888.00 2023-07-11 04:03:19.000 192 21638.63 341.72 42679.34 88888.00 2023-07-11 04:03:20.000 192 21638.69 341.78 42679.41 47838.65 2023-07-11 04:03:21.000 192 21638.69 341.82 42679.44 88888.00 2023-07-11 04:03:22.000 192 21638.66 341.83 42679.42 88888.00 2023-07-11 04:03:23.000 192 21638.62 341.84 42679.33 88888.00 2023-07-11 04:03:24.000 192 21638.63 341.85 42679.27 88888.00 2023-07-11 04:03:25.000 192 21638.64 341.82 42679.28 47838.71 2023-07-11 04:03:26.000 192 21638.60 341.82 42679.32 88888.00 2023-07-11 04:03:27.000 192 21638.59 341.83 42679.35 88888.00 2023-07-11 04:03:28.000 192 21638.61 341.83 42679.36 88888.00 2023-07-11 04:03:29.000 192 21638.63 341.80 42679.32 88888.00 2023-07-11 04:03:30.000 192 21638.64 341.75 42679.31 47838.88 2023-07-11 04:03:31.000 192 21638.62 341.72 42679.32 88888.00 2023-07-11 04:03:32.000 192 21638.59 341.71 42679.36 88888.00 2023-07-11 04:03:33.000 192 21638.58 341.71 42679.38 88888.00 2023-07-11 04:03:34.000 192 21638.57 341.70 42679.37 88888.00 2023-07-11 04:03:35.000 192 21638.52 341.69 42679.31 47838.80 2023-07-11 04:03:36.000 192 21638.49 341.69 42679.27 88888.00 2023-07-11 04:03:37.000 192 21638.53 341.69 42679.27 88888.00 2023-07-11 04:03:38.000 192 21638.62 341.72 42679.32 88888.00 2023-07-11 04:03:39.000 192 21638.67 341.74 42679.36 88888.00 2023-07-11 04:03:40.000 192 21638.64 341.70 42679.36 47838.80 2023-07-11 04:03:41.000 192 21638.62 341.68 42679.35 88888.00 2023-07-11 04:03:42.000 192 21638.65 341.71 42679.37 88888.00 2023-07-11 04:03:43.000 192 21638.68 341.75 42679.39 88888.00 2023-07-11 04:03:44.000 192 21638.65 341.78 42679.36 88888.00 2023-07-11 04:03:45.000 192 21638.58 341.81 42679.35 47838.79 2023-07-11 04:03:46.000 192 21638.52 341.83 42679.37 88888.00 2023-07-11 04:03:47.000 192 21638.47 341.84 42679.37 88888.00 2023-07-11 04:03:48.000 192 21638.44 341.85 42679.36 88888.00 2023-07-11 04:03:49.000 192 21638.43 341.89 42679.38 88888.00 2023-07-11 04:03:50.000 192 21638.44 341.91 42679.39 47838.88 2023-07-11 04:03:51.000 192 21638.47 341.90 42679.44 88888.00 2023-07-11 04:03:52.000 192 21638.48 341.88 42679.46 88888.00 2023-07-11 04:03:53.000 192 21638.45 341.84 42679.39 88888.00 2023-07-11 04:03:54.000 192 21638.44 341.79 42679.36 88888.00 2023-07-11 04:03:55.000 192 21638.46 341.77 42679.41 47838.79 2023-07-11 04:03:56.000 192 21638.47 341.76 42679.45 88888.00 2023-07-11 04:03:57.000 192 21638.42 341.79 42679.43 88888.00 2023-07-11 04:03:58.000 192 21638.36 341.86 42679.43 88888.00 2023-07-11 04:03:59.000 192 21638.33 341.87 42679.45 88888.00 2023-07-11 04:04:00.000 192 21638.32 341.86 42679.45 99999.00 2023-07-11 04:04:01.000 192 21638.35 341.89 42679.42 99999.00 2023-07-11 04:04:02.000 192 21638.39 341.94 42679.42 99999.00 2023-07-11 04:04:03.000 192 21638.36 341.96 42679.49 99999.00 2023-07-11 04:04:04.000 192 21638.28 341.94 42679.54 99999.00 2023-07-11 04:04:05.000 192 21638.23 341.92 42679.54 47838.85 2023-07-11 04:04:06.000 192 21638.26 341.93 42679.55 88888.00 2023-07-11 04:04:07.000 192 21638.30 341.91 42679.57 88888.00 2023-07-11 04:04:08.000 192 21638.31 341.87 42679.60 88888.00 2023-07-11 04:04:09.000 192 21638.36 341.89 42679.62 88888.00 2023-07-11 04:04:10.000 192 21638.41 341.98 42679.61 99999.00 2023-07-11 04:04:11.000 192 21638.36 342.02 42679.56 99999.00 2023-07-11 04:04:12.000 192 21638.27 342.00 42679.48 99999.00 2023-07-11 04:04:13.000 192 21638.23 341.98 42679.43 99999.00 2023-07-11 04:04:14.000 192 21638.26 341.99 42679.43 99999.00 2023-07-11 04:04:15.000 192 21638.27 342.00 42679.46 47838.75 2023-07-11 04:04:16.000 192 21638.26 341.98 42679.46 88888.00 2023-07-11 04:04:17.000 192 21638.26 341.97 42679.44 88888.00 2023-07-11 04:04:18.000 192 21638.31 342.02 42679.46 88888.00 2023-07-11 04:04:19.000 192 21638.36 342.11 42679.52 88888.00 2023-07-11 04:04:20.000 192 21638.35 342.11 42679.56 47838.77 2023-07-11 04:04:21.000 192 21638.28 342.01 42679.56 88888.00 2023-07-11 04:04:22.000 192 21638.25 341.95 42679.56 88888.00 2023-07-11 04:04:23.000 192 21638.24 341.94 42679.55 88888.00 2023-07-11 04:04:24.000 192 21638.21 341.90 42679.53 88888.00 2023-07-11 04:04:25.000 192 21638.19 341.86 42679.55 47838.78 2023-07-11 04:04:26.000 192 21638.19 341.87 42679.60 88888.00 2023-07-11 04:04:27.000 192 21638.19 341.94 42679.65 88888.00 2023-07-11 04:04:28.000 192 21638.20 341.99 42679.67 88888.00 2023-07-11 04:04:29.000 192 21638.20 342.01 42679.64 88888.00 2023-07-11 04:04:30.000 192 21638.15 342.05 42679.58 47838.80 2023-07-11 04:04:31.000 192 21638.11 342.07 42679.54 88888.00 2023-07-11 04:04:32.000 192 21638.15 342.07 42679.54 88888.00 2023-07-11 04:04:33.000 192 21638.18 342.07 42679.55 88888.00 2023-07-11 04:04:34.000 192 21638.18 342.05 42679.57 88888.00 2023-07-11 04:04:35.000 192 21638.18 342.04 42679.60 47838.79 2023-07-11 04:04:36.000 192 21638.18 342.06 42679.58 88888.00 2023-07-11 04:04:37.000 192 21638.15 342.05 42679.55 88888.00 2023-07-11 04:04:38.000 192 21638.14 342.02 42679.56 88888.00 2023-07-11 04:04:39.000 192 21638.14 342.04 42679.62 88888.00 2023-07-11 04:04:40.000 192 21638.13 342.09 42679.68 99999.00 2023-07-11 04:04:41.000 192 21638.16 342.13 42679.70 99999.00 2023-07-11 04:04:42.000 192 21638.20 342.12 42679.68 99999.00 2023-07-11 04:04:43.000 192 21638.24 342.07 42679.68 99999.00 2023-07-11 04:04:44.000 192 21638.24 342.02 42679.67 99999.00 2023-07-11 04:04:45.000 192 21638.20 342.03 42679.65 47838.91 2023-07-11 04:04:46.000 192 21638.18 342.06 42679.66 88888.00 2023-07-11 04:04:47.000 192 21638.18 342.07 42679.66 88888.00 2023-07-11 04:04:48.000 192 21638.16 342.07 42679.64 88888.00 2023-07-11 04:04:49.000 192 21638.13 342.08 42679.62 88888.00 2023-07-11 04:04:50.000 192 21638.12 342.09 42679.64 47838.80 2023-07-11 04:04:51.000 192 21638.13 342.08 42679.66 88888.00 2023-07-11 04:04:52.000 192 21638.15 342.05 42679.65 88888.00 2023-07-11 04:04:53.000 192 21638.15 342.05 42679.63 88888.00 2023-07-11 04:04:54.000 192 21638.12 342.06 42679.63 88888.00 2023-07-11 04:04:55.000 192 21638.12 342.03 42679.63 47838.87 2023-07-11 04:04:56.000 192 21638.11 342.00 42679.64 88888.00 2023-07-11 04:04:57.000 192 21638.07 342.03 42679.66 88888.00 2023-07-11 04:04:58.000 192 21638.06 342.11 42679.68 88888.00 2023-07-11 04:04:59.000 192 21638.08 342.15 42679.72 88888.00 2023-07-11 04:05:00.000 192 21638.08 342.13 42679.74 47838.80 2023-07-11 04:05:01.000 192 21638.07 342.11 42679.71 88888.00 2023-07-11 04:05:02.000 192 21638.10 342.12 42679.67 88888.00 2023-07-11 04:05:03.000 192 21638.08 342.09 42679.63 88888.00 2023-07-11 04:05:04.000 192 21638.05 342.07 42679.65 88888.00 2023-07-11 04:05:05.000 192 21638.07 342.11 42679.68 99999.00 2023-07-11 04:05:06.000 192 21638.09 342.15 42679.66 99999.00 2023-07-11 04:05:07.000 192 21638.06 342.16 42679.65 99999.00 2023-07-11 04:05:08.000 192 21638.04 342.15 42679.66 99999.00 2023-07-11 04:05:09.000 192 21638.04 342.12 42679.63 99999.00 2023-07-11 04:05:10.000 192 21638.03 342.09 42679.58 47838.91 2023-07-11 04:05:11.000 192 21638.01 342.07 42679.54 88888.00 2023-07-11 04:05:12.000 192 21638.01 342.11 42679.54 88888.00 2023-07-11 04:05:13.000 192 21638.03 342.18 42679.59 88888.00 2023-07-11 04:05:14.000 192 21638.08 342.19 42679.67 88888.00 2023-07-11 04:05:15.000 192 21638.13 342.13 42679.67 47838.80 2023-07-11 04:05:16.000 192 21638.15 342.12 42679.61 88888.00 2023-07-11 04:05:17.000 192 21638.10 342.20 42679.59 88888.00 2023-07-11 04:05:18.000 192 21638.02 342.26 42679.60 88888.00 2023-07-11 04:05:19.000 192 21637.98 342.23 42679.60 88888.00 2023-07-11 04:05:20.000 192 21638.03 342.20 42679.62 47837.41 2023-07-11 04:05:21.000 192 21638.05 342.22 42679.65 88888.00 2023-07-11 04:05:22.000 192 21637.98 342.22 42679.63 88888.00 2023-07-11 04:05:23.000 192 21637.91 342.17 42679.59 88888.00 2023-07-11 04:05:24.000 192 21637.92 342.16 42679.57 88888.00 2023-07-11 04:05:25.000 192 21637.98 342.21 42679.64 47838.82 2023-07-11 04:05:26.000 192 21637.98 342.23 42679.69 88888.00 2023-07-11 04:05:27.000 192 21637.94 342.21 42679.71 88888.00 2023-07-11 04:05:28.000 192 21637.91 342.21 42679.71 88888.00 2023-07-11 04:05:29.000 192 21637.91 342.22 42679.70 88888.00 2023-07-11 04:05:30.000 192 21637.92 342.20 42679.69 47838.89 2023-07-11 04:05:31.000 192 21637.95 342.16 42679.69 88888.00 2023-07-11 04:05:32.000 192 21638.00 342.15 42679.71 88888.00 2023-07-11 04:05:33.000 192 21638.04 342.20 42679.73 88888.00 2023-07-11 04:05:34.000 192 21638.06 342.24 42679.71 88888.00 2023-07-11 04:05:35.000 192 21638.03 342.24 42679.66 47838.81 2023-07-11 04:05:36.000 192 21638.04 342.22 42679.66 88888.00 2023-07-11 04:05:37.000 192 21638.08 342.20 42679.68 88888.00 2023-07-11 04:05:38.000 192 21638.07 342.18 42679.67 88888.00 2023-07-11 04:05:39.000 192 21638.00 342.18 42679.66 88888.00 2023-07-11 04:05:40.000 192 21637.93 342.17 42679.67 47838.94 2023-07-11 04:05:41.000 192 21637.90 342.16 42679.70 88888.00 2023-07-11 04:05:42.000 192 21637.92 342.19 42679.73 88888.00 2023-07-11 04:05:43.000 192 21637.96 342.28 42679.72 88888.00 2023-07-11 04:05:44.000 192 21637.94 342.30 42679.68 88888.00 2023-07-11 04:05:45.000 192 21637.88 342.25 42679.66 47838.88 2023-07-11 04:05:46.000 192 21637.83 342.20 42679.68 88888.00 2023-07-11 04:05:47.000 192 21637.80 342.21 42679.70 88888.00 2023-07-11 04:05:48.000 192 21637.83 342.23 42679.68 88888.00 2023-07-11 04:05:49.000 192 21637.89 342.26 42679.64 88888.00 2023-07-11 04:05:50.000 192 21637.91 342.27 42679.64 47838.89 2023-07-11 04:05:51.000 192 21637.91 342.25 42679.70 88888.00 2023-07-11 04:05:52.000 192 21637.91 342.27 42679.75 88888.00 2023-07-11 04:05:53.000 192 21637.95 342.33 42679.73 88888.00 2023-07-11 04:05:54.000 192 21638.02 342.36 42679.69 88888.00 2023-07-11 04:05:55.000 192 21638.02 342.32 42679.67 47838.70 2023-07-11 04:05:56.000 192 21637.97 342.26 42679.66 88888.00 2023-07-11 04:05:57.000 192 21637.95 342.25 42679.61 88888.00 2023-07-11 04:05:58.000 192 21637.97 342.25 42679.59 88888.00 2023-07-11 04:05:59.000 192 21637.97 342.26 42679.66 88888.00 2023-07-11 04:06:00.000 192 21637.95 342.25 42679.73 47838.88 2023-07-11 04:06:01.000 192 21637.93 342.23 42679.71 88888.00 2023-07-11 04:06:02.000 192 21637.94 342.22 42679.70 88888.00 2023-07-11 04:06:03.000 192 21637.93 342.24 42679.73 88888.00 2023-07-11 04:06:04.000 192 21637.86 342.25 42679.75 88888.00 2023-07-11 04:06:05.000 192 21637.79 342.24 42679.75 47837.04 2023-07-11 04:06:06.000 192 21637.78 342.23 42679.78 88888.00 2023-07-11 04:06:07.000 192 21637.79 342.25 42679.81 88888.00 2023-07-11 04:06:08.000 192 21637.78 342.26 42679.82 88888.00 2023-07-11 04:06:09.000 192 21637.76 342.26 42679.85 88888.00 2023-07-11 04:06:10.000 192 21637.78 342.28 42679.86 47838.91 2023-07-11 04:06:11.000 192 21637.77 342.31 42679.81 88888.00 2023-07-11 04:06:12.000 192 21637.78 342.28 42679.76 88888.00 2023-07-11 04:06:13.000 192 21637.81 342.23 42679.77 88888.00 2023-07-11 04:06:14.000 192 21637.83 342.19 42679.80 88888.00 2023-07-11 04:06:15.000 192 21637.80 342.19 42679.79 47838.80 2023-07-11 04:06:16.000 192 21637.76 342.22 42679.77 88888.00 2023-07-11 04:06:17.000 192 21637.77 342.25 42679.77 88888.00 2023-07-11 04:06:18.000 192 21637.81 342.27 42679.79 88888.00 2023-07-11 04:06:19.000 192 21637.79 342.27 42679.80 88888.00 2023-07-11 04:06:20.000 192 21637.74 342.27 42679.80 47838.88 2023-07-11 04:06:21.000 192 21637.72 342.31 42679.81 88888.00 2023-07-11 04:06:22.000 192 21637.73 342.35 42679.79 88888.00 2023-07-11 04:06:23.000 192 21637.73 342.33 42679.78 88888.00 2023-07-11 04:06:24.000 192 21637.74 342.31 42679.78 88888.00 2023-07-11 04:06:25.000 192 21637.75 342.30 42679.76 99999.00 2023-07-11 04:06:26.000 192 21637.72 342.29 42679.73 99999.00 2023-07-11 04:06:27.000 192 21637.72 342.29 42679.75 99999.00 2023-07-11 04:06:28.000 192 21637.76 342.31 42679.78 99999.00 2023-07-11 04:06:29.000 192 21637.79 342.30 42679.77 99999.00 2023-07-11 04:06:30.000 192 21637.78 342.28 42679.72 47838.81 2023-07-11 04:06:31.000 192 21637.79 342.26 42679.70 88888.00 2023-07-11 04:06:32.000 192 21637.85 342.27 42679.71 88888.00 2023-07-11 04:06:33.000 192 21637.92 342.29 42679.75 88888.00 2023-07-11 04:06:34.000 192 21637.94 342.29 42679.77 88888.00 2023-07-11 04:06:35.000 192 21637.95 342.26 42679.76 47838.81 2023-07-11 04:06:36.000 192 21637.97 342.25 42679.77 88888.00 2023-07-11 04:06:37.000 192 21637.98 342.27 42679.79 88888.00 2023-07-11 04:06:38.000 192 21637.94 342.28 42679.76 88888.00 2023-07-11 04:06:39.000 192 21637.92 342.25 42679.72 88888.00 2023-07-11 04:06:40.000 192 21637.92 342.18 42679.72 47838.98 2023-07-11 04:06:41.000 192 21637.91 342.10 42679.77 88888.00 2023-07-11 04:06:42.000 192 21637.88 342.07 42679.79 88888.00 2023-07-11 04:06:43.000 192 21637.86 342.07 42679.79 88888.00 2023-07-11 04:06:44.000 192 21637.86 342.06 42679.80 88888.00 2023-07-11 04:06:45.000 192 21637.88 342.10 42679.81 47838.81 2023-07-11 04:06:46.000 192 21637.85 342.17 42679.79 88888.00 2023-07-11 04:06:47.000 192 21637.78 342.19 42679.71 88888.00 2023-07-11 04:06:48.000 192 21637.75 342.15 42679.67 88888.00 2023-07-11 04:06:49.000 192 21637.77 342.13 42679.73 88888.00 2023-07-11 04:06:50.000 192 21637.76 342.17 42679.82 47838.78 2023-07-11 04:06:51.000 192 21637.77 342.19 42679.86 88888.00 2023-07-11 04:06:52.000 192 21637.81 342.15 42679.82 88888.00 2023-07-11 04:06:53.000 192 21637.87 342.09 42679.78 88888.00 2023-07-11 04:06:54.000 192 21637.90 342.06 42679.77 88888.00 2023-07-11 04:06:55.000 192 21637.85 342.09 42679.77 47838.74 2023-07-11 04:06:56.000 192 21637.75 342.17 42679.75 88888.00 2023-07-11 04:06:57.000 192 21637.70 342.23 42679.75 88888.00 2023-07-11 04:06:58.000 192 21637.73 342.24 42679.75 88888.00 2023-07-11 04:06:59.000 192 21637.77 342.19 42679.71 88888.00 2023-07-11 04:07:00.000 192 21637.78 342.14 42679.69 47838.73 2023-07-11 04:07:01.000 192 21637.77 342.14 42679.72 88888.00 2023-07-11 04:07:02.000 192 21637.82 342.15 42679.76 88888.00 2023-07-11 04:07:03.000 192 21637.89 342.14 42679.75 88888.00 2023-07-11 04:07:04.000 192 21637.89 342.11 42679.69 88888.00 2023-07-11 04:07:05.000 192 21637.85 342.07 42679.65 47838.69 2023-07-11 04:07:06.000 192 21637.85 342.02 42679.69 88888.00 2023-07-11 04:07:07.000 192 21637.87 342.00 42679.76 88888.00 2023-07-11 04:07:08.000 192 21637.87 342.02 42679.77 88888.00 2023-07-11 04:07:09.000 192 21637.84 342.07 42679.74 88888.00 2023-07-11 04:07:10.000 192 21637.84 342.09 42679.72 47838.71 2023-07-11 04:07:11.000 192 21637.86 342.06 42679.70 88888.00 2023-07-11 04:07:12.000 192 21637.86 342.01 42679.66 88888.00 2023-07-11 04:07:13.000 192 21637.84 342.02 42679.64 88888.00 2023-07-11 04:07:14.000 192 21637.82 342.06 42679.65 88888.00 2023-07-11 04:07:15.000 192 21637.83 342.10 42679.67 47838.77 2023-07-11 04:07:16.000 192 21637.86 342.12 42679.68 88888.00 2023-07-11 04:07:17.000 192 21637.87 342.10 42679.67 88888.00 2023-07-11 04:07:18.000 192 21637.85 342.07 42679.64 88888.00 2023-07-11 04:07:19.000 192 21637.82 342.07 42679.61 88888.00 2023-07-11 04:07:20.000 192 21637.81 342.09 42679.61 47838.70 2023-07-11 04:07:21.000 192 21637.81 342.08 42679.62 88888.00 2023-07-11 04:07:22.000 192 21637.81 342.06 42679.62 88888.00 2023-07-11 04:07:23.000 192 21637.80 342.09 42679.66 88888.00 2023-07-11 04:07:24.000 192 21637.77 342.12 42679.69 88888.00 2023-07-11 04:07:25.000 192 21637.76 342.09 42679.63 99999.00 2023-07-11 04:07:26.000 192 21637.78 342.09 42679.56 99999.00 2023-07-11 04:07:27.000 192 21637.76 342.13 42679.59 99999.00 2023-07-11 04:07:28.000 192 21637.74 342.15 42679.66 99999.00 2023-07-11 04:07:29.000 192 21637.74 342.14 42679.66 99999.00 2023-07-11 04:07:30.000 192 21637.73 342.11 42679.62 47838.65 2023-07-11 04:07:31.000 192 21637.71 342.09 42679.62 88888.00 2023-07-11 04:07:32.000 192 21637.74 342.07 42679.61 88888.00 2023-07-11 04:07:33.000 192 21637.81 342.03 42679.57 88888.00 2023-07-11 04:07:34.000 192 21637.80 341.99 42679.56 88888.00 2023-07-11 04:07:35.000 192 21637.75 342.00 42679.57 47838.72 2023-07-11 04:07:36.000 192 21637.78 342.05 42679.62 88888.00 2023-07-11 04:07:37.000 192 21637.82 342.04 42679.65 88888.00 2023-07-11 04:07:38.000 192 21637.80 341.99 42679.62 88888.00 2023-07-11 04:07:39.000 192 21637.79 341.98 42679.59 88888.00 2023-07-11 04:07:40.000 192 21637.84 341.98 42679.59 47838.63 2023-07-11 04:07:41.000 192 21637.86 341.95 42679.56 88888.00 2023-07-11 04:07:42.000 192 21637.81 341.92 42679.54 88888.00 2023-07-11 04:07:43.000 192 21637.75 341.92 42679.57 88888.00 2023-07-11 04:07:44.000 192 21637.77 341.94 42679.62 88888.00 2023-07-11 04:07:45.000 192 21637.81 341.95 42679.62 99999.00 2023-07-11 04:07:46.000 192 21637.81 341.96 42679.56 99999.00 2023-07-11 04:07:47.000 192 21637.76 342.00 42679.52 99999.00 2023-07-11 04:07:48.000 192 21637.73 342.03 42679.54 99999.00 2023-07-11 04:07:49.000 192 21637.76 342.00 42679.59 99999.00 2023-07-11 04:07:50.000 192 21637.86 341.97 42679.61 47838.63 2023-07-11 04:07:51.000 192 21637.94 342.00 42679.59 88888.00 2023-07-11 04:07:52.000 192 21637.96 342.04 42679.57 88888.00 2023-07-11 04:07:53.000 192 21637.92 342.04 42679.61 88888.00 2023-07-11 04:07:54.000 192 21637.88 342.00 42679.64 88888.00 2023-07-11 04:07:55.000 192 21637.83 341.94 42679.63 47838.71 2023-07-11 04:07:56.000 192 21637.83 341.90 42679.63 88888.00 2023-07-11 04:07:57.000 192 21637.92 341.94 42679.65 88888.00 2023-07-11 04:07:58.000 192 21638.00 342.02 42679.67 88888.00 2023-07-11 04:07:59.000 192 21638.00 342.09 42679.63 88888.00 2023-07-11 04:08:00.000 192 21637.98 342.14 42679.56 47838.52 2023-07-11 04:08:01.000 192 21637.93 342.16 42679.52 88888.00 2023-07-11 04:08:02.000 192 21637.84 342.14 42679.53 88888.00 2023-07-11 04:08:03.000 192 21637.79 342.11 42679.57 88888.00 2023-07-11 04:08:04.000 192 21637.81 342.09 42679.59 88888.00 2023-07-11 04:08:05.000 192 21637.82 342.10 42679.56 47838.63 2023-07-11 04:08:06.000 192 21637.83 342.11 42679.50 88888.00 2023-07-11 04:08:07.000 192 21637.84 342.08 42679.50 88888.00 2023-07-11 04:08:08.000 192 21637.84 342.03 42679.54 88888.00 2023-07-11 04:08:09.000 192 21637.81 342.02 42679.52 88888.00 2023-07-11 04:08:10.000 192 21637.75 342.02 42679.47 47838.63 2023-07-11 04:08:11.000 192 21637.72 342.00 42679.48 88888.00 2023-07-11 04:08:12.000 192 21637.72 341.96 42679.50 88888.00 2023-07-11 04:08:13.000 192 21637.74 341.97 42679.50 88888.00 2023-07-11 04:08:14.000 192 21637.78 342.00 42679.49 88888.00 2023-07-11 04:08:15.000 192 21637.83 341.99 42679.47 47838.64 2023-07-11 04:08:16.000 192 21637.85 342.00 42679.46 88888.00 2023-07-11 04:08:17.000 192 21637.82 342.00 42679.46 88888.00 2023-07-11 04:08:18.000 192 21637.82 341.99 42679.46 88888.00 2023-07-11 04:08:19.000 192 21637.89 341.98 42679.47 88888.00 2023-07-11 04:08:20.000 192 21637.93 341.98 42679.45 99999.00 2023-07-11 04:08:21.000 192 21637.89 341.99 42679.44 99999.00 2023-07-11 04:08:22.000 192 21637.85 341.99 42679.46 99999.00 2023-07-11 04:08:23.000 192 21637.88 341.96 42679.48 99999.00 2023-07-11 04:08:24.000 192 21637.91 341.94 42679.52 99999.00 2023-07-11 04:08:25.000 192 21637.93 341.93 42679.57 47838.64 2023-07-11 04:08:26.000 192 21637.90 341.90 42679.61 88888.00 2023-07-11 04:08:27.000 192 21637.85 341.87 42679.59 88888.00 2023-07-11 04:08:28.000 192 21637.82 341.83 42679.56 88888.00 2023-07-11 04:08:29.000 192 21637.83 341.81 42679.55 88888.00 2023-07-11 04:08:30.000 192 21637.81 341.84 42679.56 47838.56 2023-07-11 04:08:31.000 192 21637.77 341.87 42679.57 88888.00 2023-07-11 04:08:32.000 192 21637.75 341.88 42679.56 88888.00 2023-07-11 04:08:33.000 192 21637.80 341.92 42679.53 88888.00 2023-07-11 04:08:34.000 192 21637.84 341.93 42679.48 88888.00 2023-07-11 04:08:35.000 192 21637.85 341.89 42679.46 47838.53 2023-07-11 04:08:36.000 192 21637.82 341.84 42679.45 88888.00 2023-07-11 04:08:37.000 192 21637.78 341.82 42679.44 88888.00 2023-07-11 04:08:38.000 192 21637.78 341.83 42679.43 88888.00 2023-07-11 04:08:39.000 192 21637.77 341.83 42679.39 88888.00 2023-07-11 04:08:40.000 192 21637.79 341.83 42679.38 47838.60 2023-07-11 04:08:41.000 192 21637.80 341.84 42679.39 88888.00 2023-07-11 04:08:42.000 192 21637.74 341.85 42679.41 88888.00 2023-07-11 04:08:43.000 192 21637.69 341.85 42679.46 88888.00 2023-07-11 04:08:44.000 192 21637.73 341.86 42679.53 88888.00 2023-07-11 04:08:45.000 192 21637.76 341.92 42679.57 47838.61 2023-07-11 04:08:46.000 192 21637.75 341.96 42679.57 88888.00 2023-07-11 04:08:47.000 192 21637.72 341.96 42679.52 88888.00 2023-07-11 04:08:48.000 192 21637.71 341.95 42679.47 88888.00 2023-07-11 04:08:49.000 192 21637.70 341.99 42679.46 88888.00 2023-07-11 04:08:50.000 192 21637.66 342.04 42679.45 47838.42 2023-07-11 04:08:51.000 192 21637.64 342.06 42679.46 88888.00 2023-07-11 04:08:52.000 192 21637.64 342.07 42679.46 88888.00 2023-07-11 04:08:53.000 192 21637.62 342.08 42679.44 88888.00 2023-07-11 04:08:54.000 192 21637.64 342.09 42679.43 88888.00 2023-07-11 04:08:55.000 192 21637.69 342.06 42679.44 47838.41 2023-07-11 04:08:56.000 192 21637.73 342.03 42679.44 88888.00 2023-07-11 04:08:57.000 192 21637.71 342.04 42679.46 88888.00 2023-07-11 04:08:58.000 192 21637.69 342.10 42679.49 88888.00 2023-07-11 04:08:59.000 192 21637.69 342.14 42679.46 88888.00 2023-07-11 04:09:00.000 192 21637.69 342.12 42679.43 47838.55 2023-07-11 04:09:01.000 192 21637.68 342.07 42679.44 88888.00 2023-07-11 04:09:02.000 192 21637.67 341.99 42679.46 88888.00 2023-07-11 04:09:03.000 192 21637.67 341.93 42679.41 88888.00 2023-07-11 04:09:04.000 192 21637.68 341.93 42679.34 88888.00 2023-07-11 04:09:05.000 192 21637.67 341.98 42679.35 47838.46 2023-07-11 04:09:06.000 192 21637.66 342.00 42679.38 88888.00 2023-07-11 04:09:07.000 192 21637.67 341.97 42679.38 88888.00 2023-07-11 04:09:08.000 192 21637.64 341.90 42679.37 88888.00 2023-07-11 04:09:09.000 192 21637.60 341.88 42679.39 88888.00 2023-07-11 04:09:10.000 192 21637.59 341.90 42679.39 99999.00 2023-07-11 04:09:11.000 192 21637.63 341.90 42679.37 99999.00 2023-07-11 04:09:12.000 192 21637.72 341.89 42679.34 99999.00 2023-07-11 04:09:13.000 192 21637.75 341.90 42679.34 99999.00 2023-07-11 04:09:14.000 192 21637.68 341.91 42679.35 99999.00 2023-07-11 04:09:15.000 192 21637.61 341.93 42679.34 47838.52 2023-07-11 04:09:16.000 192 21637.61 341.94 42679.35 88888.00 2023-07-11 04:09:17.000 192 21637.67 341.97 42679.41 88888.00 2023-07-11 04:09:18.000 192 21637.74 342.00 42679.41 88888.00 2023-07-11 04:09:19.000 192 21637.78 342.00 42679.39 88888.00 2023-07-11 04:09:20.000 192 21637.77 341.96 42679.40 47838.50 2023-07-11 04:09:21.000 192 21637.74 341.93 42679.43 88888.00 2023-07-11 04:09:22.000 192 21637.72 341.92 42679.44 88888.00 2023-07-11 04:09:23.000 192 21637.72 341.92 42679.46 88888.00 2023-07-11 04:09:24.000 192 21637.73 341.92 42679.48 88888.00 2023-07-11 04:09:25.000 192 21637.76 341.91 42679.51 47838.49 2023-07-11 04:09:26.000 192 21637.76 341.90 42679.50 88888.00 2023-07-11 04:09:27.000 192 21637.73 341.88 42679.45 88888.00 2023-07-11 04:09:28.000 192 21637.69 341.88 42679.41 88888.00 2023-07-11 04:09:29.000 192 21637.66 341.90 42679.39 88888.00 2023-07-11 04:09:30.000 192 21637.64 341.93 42679.40 99999.00 2023-07-11 04:09:31.000 192 21637.64 341.95 42679.44 99999.00 2023-07-11 04:09:32.000 192 21637.64 341.96 42679.48 99999.00 2023-07-11 04:09:33.000 192 21637.63 341.95 42679.46 99999.00 2023-07-11 04:09:34.000 192 21637.67 341.94 42679.41 99999.00 2023-07-11 04:09:35.000 192 21637.70 341.95 42679.37 47838.33 2023-07-11 04:09:36.000 192 21637.65 341.95 42679.33 88888.00 2023-07-11 04:09:37.000 192 21637.60 341.93 42679.33 88888.00 2023-07-11 04:09:38.000 192 21637.61 341.92 42679.38 88888.00 2023-07-11 04:09:39.000 192 21637.65 341.92 42679.43 88888.00 2023-07-11 04:09:40.000 192 21637.66 341.94 42679.48 47838.46 2023-07-11 04:09:41.000 192 21637.68 341.96 42679.55 88888.00 2023-07-11 04:09:42.000 192 21637.71 341.97 42679.59 88888.00 2023-07-11 04:09:43.000 192 21637.70 341.95 42679.59 88888.00 2023-07-11 04:09:44.000 192 21637.69 341.94 42679.56 88888.00 2023-07-11 04:09:45.000 192 21637.70 341.93 42679.54 47838.41 2023-07-11 04:09:46.000 192 21637.72 341.94 42679.52 88888.00 2023-07-11 04:09:47.000 192 21637.67 341.99 42679.50 88888.00 2023-07-11 04:09:48.000 192 21637.63 342.03 42679.48 88888.00 2023-07-11 04:09:49.000 192 21637.66 342.01 42679.45 88888.00 2023-07-11 04:09:50.000 192 21637.65 341.96 42679.43 47838.44 2023-07-11 04:09:51.000 192 21637.60 341.94 42679.45 88888.00 2023-07-11 04:09:52.000 192 21637.58 341.96 42679.48 88888.00 2023-07-11 04:09:53.000 192 21637.55 341.97 42679.46 88888.00 2023-07-11 04:09:54.000 192 21637.51 341.94 42679.39 88888.00 2023-07-11 04:09:55.000 192 21637.51 341.92 42679.39 47838.48 2023-07-11 04:09:56.000 192 21637.52 341.94 42679.42 88888.00 2023-07-11 04:09:57.000 192 21637.56 341.96 42679.43 88888.00 2023-07-11 04:09:58.000 192 21637.60 341.95 42679.44 88888.00 2023-07-11 04:09:59.000 192 21637.62 341.95 42679.48 88888.00 2023-07-11 04:10:00.000 192 21637.60 341.94 42679.53 47838.43 2023-07-11 04:10:01.000 192 21637.60 341.93 42679.57 88888.00 2023-07-11 04:10:02.000 192 21637.60 341.94 42679.57 88888.00 2023-07-11 04:10:03.000 192 21637.57 341.94 42679.53 88888.00 2023-07-11 04:10:04.000 192 21637.51 341.90 42679.50 88888.00 2023-07-11 04:10:05.000 192 21637.44 341.87 42679.49 47838.58 2023-07-11 04:10:06.000 192 21637.43 341.87 42679.48 88888.00 2023-07-11 04:10:07.000 192 21637.47 341.86 42679.47 88888.00 2023-07-11 04:10:08.000 192 21637.53 341.87 42679.47 88888.00 2023-07-11 04:10:09.000 192 21637.56 341.90 42679.48 88888.00 2023-07-11 04:10:10.000 192 21637.57 341.89 42679.50 47838.53 2023-07-11 04:10:11.000 192 21637.62 341.88 42679.52 88888.00 2023-07-11 04:10:12.000 192 21637.67 341.89 42679.51 88888.00 2023-07-11 04:10:13.000 192 21637.66 341.90 42679.49 88888.00 2023-07-11 04:10:14.000 192 21637.63 341.91 42679.50 88888.00 2023-07-11 04:10:15.000 192 21637.57 341.90 42679.49 99999.00 2023-07-11 04:10:16.000 192 21637.51 341.90 42679.44 99999.00 2023-07-11 04:10:17.000 192 21637.48 341.92 42679.37 99999.00 2023-07-11 04:10:18.000 192 21637.50 341.96 42679.36 99999.00 2023-07-11 04:10:19.000 192 21637.53 342.00 42679.40 99999.00 2023-07-11 04:10:20.000 192 21637.51 342.02 42679.43 47838.48 2023-07-11 04:10:21.000 192 21637.50 342.03 42679.43 88888.00 2023-07-11 04:10:22.000 192 21637.56 342.04 42679.45 88888.00 2023-07-11 04:10:23.000 192 21637.63 342.03 42679.49 88888.00 2023-07-11 04:10:24.000 192 21637.61 342.03 42679.51 88888.00 2023-07-11 04:10:25.000 192 21637.58 342.01 42679.47 47838.56 2023-07-11 04:10:26.000 192 21637.59 341.97 42679.43 88888.00 2023-07-11 04:10:27.000 192 21637.62 341.96 42679.42 88888.00 2023-07-11 04:10:28.000 192 21637.65 341.97 42679.43 88888.00 2023-07-11 04:10:29.000 192 21637.65 341.97 42679.43 88888.00 2023-07-11 04:10:30.000 192 21637.60 341.95 42679.40 47838.57 2023-07-11 04:10:31.000 192 21637.52 341.95 42679.40 88888.00 2023-07-11 04:10:32.000 192 21637.50 341.99 42679.44 88888.00 2023-07-11 04:10:33.000 192 21637.54 342.00 42679.52 88888.00 2023-07-11 04:10:34.000 192 21637.59 341.94 42679.57 88888.00 2023-07-11 04:10:35.000 192 21637.60 341.90 42679.54 47838.58 2023-07-11 04:10:36.000 192 21637.60 341.93 42679.50 88888.00 2023-07-11 04:10:37.000 192 21637.58 341.99 42679.51 88888.00 2023-07-11 04:10:38.000 192 21637.56 342.03 42679.54 88888.00 2023-07-11 04:10:39.000 192 21637.58 342.04 42679.56 88888.00 2023-07-11 04:10:40.000 192 21637.64 342.04 42679.62 47838.50 2023-07-11 04:10:41.000 192 21637.69 341.98 42679.66 88888.00 2023-07-11 04:10:42.000 192 21637.64 341.92 42679.62 88888.00 2023-07-11 04:10:43.000 192 21637.56 341.95 42679.57 88888.00 2023-07-11 04:10:44.000 192 21637.55 342.01 42679.57 88888.00 2023-07-11 04:10:45.000 192 21637.61 342.04 42679.61 47838.56 2023-07-11 04:10:46.000 192 21637.69 342.02 42679.66 88888.00 2023-07-11 04:10:47.000 192 21637.74 341.97 42679.66 88888.00 2023-07-11 04:10:48.000 192 21637.75 341.90 42679.61 88888.00 2023-07-11 04:10:49.000 192 21637.76 341.91 42679.59 88888.00 2023-07-11 04:10:50.000 192 21637.80 341.94 42679.62 47838.62 2023-07-11 04:10:51.000 192 21637.81 341.94 42679.63 88888.00 2023-07-11 04:10:52.000 192 21637.78 341.92 42679.63 88888.00 2023-07-11 04:10:53.000 192 21637.73 341.90 42679.63 88888.00 2023-07-11 04:10:54.000 192 21637.69 341.88 42679.61 88888.00 2023-07-11 04:10:55.000 192 21637.71 341.86 42679.61 47838.64 2023-07-11 04:10:56.000 192 21637.77 341.86 42679.63 88888.00 2023-07-11 04:10:57.000 192 21637.79 341.89 42679.63 88888.00 2023-07-11 04:10:58.000 192 21637.75 341.92 42679.56 88888.00 2023-07-11 04:10:59.000 192 21637.71 341.92 42679.48 88888.00 2023-07-11 04:11:00.000 192 21637.72 341.92 42679.48 47838.76 2023-07-11 04:11:01.000 192 21637.71 341.91 42679.54 88888.00 2023-07-11 04:11:02.000 192 21637.70 341.87 42679.62 88888.00 2023-07-11 04:11:03.000 192 21637.73 341.81 42679.65 88888.00 2023-07-11 04:11:04.000 192 21637.76 341.78 42679.63 88888.00 2023-07-11 04:11:05.000 192 21637.77 341.77 42679.59 47838.50 2023-07-11 04:11:06.000 192 21637.78 341.75 42679.59 88888.00 2023-07-11 04:11:07.000 192 21637.77 341.74 42679.60 88888.00 2023-07-11 04:11:08.000 192 21637.75 341.75 42679.59 88888.00 2023-07-11 04:11:09.000 192 21637.72 341.78 42679.59 88888.00 2023-07-11 04:11:10.000 192 21637.66 341.80 42679.59 47838.58 2023-07-11 04:11:11.000 192 21637.64 341.79 42679.57 88888.00 2023-07-11 04:11:12.000 192 21637.68 341.81 42679.57 88888.00 2023-07-11 04:11:13.000 192 21637.74 341.84 42679.62 88888.00 2023-07-11 04:11:14.000 192 21637.79 341.85 42679.65 88888.00 2023-07-11 04:11:15.000 192 21637.81 341.84 42679.63 47838.56 2023-07-11 04:11:16.000 192 21637.82 341.85 42679.55 88888.00 2023-07-11 04:11:17.000 192 21637.82 341.86 42679.46 88888.00 2023-07-11 04:11:18.000 192 21637.82 341.84 42679.44 88888.00 2023-07-11 04:11:19.000 192 21637.85 341.80 42679.50 88888.00 2023-07-11 04:11:20.000 192 21637.86 341.75 42679.59 47838.52 2023-07-11 04:11:21.000 192 21637.81 341.74 42679.61 88888.00 2023-07-11 04:11:22.000 192 21637.76 341.78 42679.59 88888.00 2023-07-11 04:11:23.000 192 21637.77 341.82 42679.57 88888.00 2023-07-11 04:11:24.000 192 21637.79 341.84 42679.57 88888.00 2023-07-11 04:11:25.000 192 21637.81 341.88 42679.59 47838.56 2023-07-11 04:11:26.000 192 21637.85 341.93 42679.58 88888.00 2023-07-11 04:11:27.000 192 21637.84 341.91 42679.53 88888.00 2023-07-11 04:11:28.000 192 21637.76 341.83 42679.50 88888.00 2023-07-11 04:11:29.000 192 21637.74 341.78 42679.51 88888.00 2023-07-11 04:11:30.000 192 21637.78 341.79 42679.48 47838.59 2023-07-11 04:11:31.000 192 21637.81 341.85 42679.49 88888.00 2023-07-11 04:11:32.000 192 21637.83 341.86 42679.57 88888.00 2023-07-11 04:11:33.000 192 21637.82 341.80 42679.60 88888.00 2023-07-11 04:11:34.000 192 21637.74 341.77 42679.54 88888.00 2023-07-11 04:11:35.000 192 21637.69 341.79 42679.51 47838.46 2023-07-11 04:11:36.000 192 21637.70 341.81 42679.53 88888.00 2023-07-11 04:11:37.000 192 21637.68 341.81 42679.53 88888.00 2023-07-11 04:11:38.000 192 21637.65 341.80 42679.47 88888.00 2023-07-11 04:11:39.000 192 21637.69 341.84 42679.44 88888.00 2023-07-11 04:11:40.000 192 21637.76 341.89 42679.45 47838.51 2023-07-11 04:11:41.000 192 21637.77 341.92 42679.47 88888.00 2023-07-11 04:11:42.000 192 21637.72 341.92 42679.48 88888.00 2023-07-11 04:11:43.000 192 21637.65 341.94 42679.48 88888.00 2023-07-11 04:11:44.000 192 21637.62 341.96 42679.48 88888.00 2023-07-11 04:11:45.000 192 21637.68 341.96 42679.48 47838.53 2023-07-11 04:11:46.000 192 21637.76 341.96 42679.49 88888.00 2023-07-11 04:11:47.000 192 21637.75 341.96 42679.52 88888.00 2023-07-11 04:11:48.000 192 21637.68 341.98 42679.56 88888.00 2023-07-11 04:11:49.000 192 21637.69 341.96 42679.57 88888.00 2023-07-11 04:11:50.000 192 21637.76 341.93 42679.59 47838.66 2023-07-11 04:11:51.000 192 21637.82 341.90 42679.58 88888.00 2023-07-11 04:11:52.000 192 21637.82 341.88 42679.57 88888.00 2023-07-11 04:11:53.000 192 21637.74 341.89 42679.57 88888.00 2023-07-11 04:11:54.000 192 21637.69 341.92 42679.60 88888.00 2023-07-11 04:11:55.000 192 21637.71 341.94 42679.62 47838.60 2023-07-11 04:11:56.000 192 21637.74 341.95 42679.61 88888.00 2023-07-11 04:11:57.000 192 21637.73 341.92 42679.59 88888.00 2023-07-11 04:11:58.000 192 21637.73 341.91 42679.60 88888.00 2023-07-11 04:11:59.000 192 21637.73 341.94 42679.61 88888.00 2023-07-11 04:12:00.000 192 21637.70 341.93 42679.56 47838.56 2023-07-11 04:12:01.000 192 21637.72 341.88 42679.52 88888.00 2023-07-11 04:12:02.000 192 21637.77 341.88 42679.54 88888.00 2023-07-11 04:12:03.000 192 21637.79 341.93 42679.59 88888.00 2023-07-11 04:12:04.000 192 21637.77 341.96 42679.63 88888.00 2023-07-11 04:12:05.000 192 21637.74 341.95 42679.64 47838.58 2023-07-11 04:12:06.000 192 21637.71 341.97 42679.62 88888.00 2023-07-11 04:12:07.000 192 21637.72 342.00 42679.60 88888.00 2023-07-11 04:12:08.000 192 21637.75 341.98 42679.59 88888.00 2023-07-11 04:12:09.000 192 21637.72 341.93 42679.59 88888.00 2023-07-11 04:12:10.000 192 21637.67 341.92 42679.59 99999.00 2023-07-11 04:12:11.000 192 21637.73 341.93 42679.59 99999.00 2023-07-11 04:12:12.000 192 21637.83 341.97 42679.61 99999.00 2023-07-11 04:12:13.000 192 21637.81 341.99 42679.57 99999.00 2023-07-11 04:12:14.000 192 21637.74 341.99 42679.52 99999.00 2023-07-11 04:12:15.000 192 21637.71 341.99 42679.50 47838.68 2023-07-11 04:12:16.000 192 21637.71 342.01 42679.51 88888.00 2023-07-11 04:12:17.000 192 21637.73 342.02 42679.47 88888.00 2023-07-11 04:12:18.000 192 21637.78 341.98 42679.41 88888.00 2023-07-11 04:12:19.000 192 21637.78 341.92 42679.44 88888.00 2023-07-11 04:12:20.000 192 21637.76 341.88 42679.50 47838.61 2023-07-11 04:12:21.000 192 21637.78 341.87 42679.53 88888.00 2023-07-11 04:12:22.000 192 21637.80 341.89 42679.52 88888.00 2023-07-11 04:12:23.000 192 21637.81 341.92 42679.51 88888.00 2023-07-11 04:12:24.000 192 21637.83 341.93 42679.50 88888.00 2023-07-11 04:12:25.000 192 21637.83 341.92 42679.46 47838.64 2023-07-11 04:12:26.000 192 21637.81 341.91 42679.41 88888.00 2023-07-11 04:12:27.000 192 21637.80 341.92 42679.44 88888.00 2023-07-11 04:12:28.000 192 21637.84 341.94 42679.51 88888.00 2023-07-11 04:12:29.000 192 21637.91 341.94 42679.54 88888.00 2023-07-11 04:12:30.000 192 21637.91 341.94 42679.51 47838.63 2023-07-11 04:12:31.000 192 21637.86 341.98 42679.50 88888.00 2023-07-11 04:12:32.000 192 21637.86 342.02 42679.52 88888.00 2023-07-11 04:12:33.000 192 21637.87 342.03 42679.53 88888.00 2023-07-11 04:12:34.000 192 21637.81 342.03 42679.52 88888.00 2023-07-11 04:12:35.000 192 21637.76 342.00 42679.49 47838.69 2023-07-11 04:12:36.000 192 21637.80 341.95 42679.48 88888.00 2023-07-11 04:12:37.000 192 21637.85 341.94 42679.48 88888.00 2023-07-11 04:12:38.000 192 21637.85 342.00 42679.48 88888.00 2023-07-11 04:12:39.000 192 21637.85 342.02 42679.48 88888.00 2023-07-11 04:12:40.000 192 21637.87 341.98 42679.47 47838.67 2023-07-11 04:12:41.000 192 21637.90 341.95 42679.50 88888.00 2023-07-11 04:12:42.000 192 21637.87 342.01 42679.55 88888.00 2023-07-11 04:12:43.000 192 21637.82 342.04 42679.51 88888.00 2023-07-11 04:12:44.000 192 21637.80 342.01 42679.43 88888.00 2023-07-11 04:12:45.000 192 21637.79 341.95 42679.40 47838.66 2023-07-11 04:12:46.000 192 21637.80 341.91 42679.41 88888.00 2023-07-11 04:12:47.000 192 21637.82 341.91 42679.42 88888.00 2023-07-11 04:12:48.000 192 21637.84 341.90 42679.43 88888.00 2023-07-11 04:12:49.000 192 21637.82 341.89 42679.41 88888.00 2023-07-11 04:12:50.000 192 21637.78 341.91 42679.36 47838.64 2023-07-11 04:12:51.000 192 21637.78 341.95 42679.34 88888.00 2023-07-11 04:12:52.000 192 21637.82 341.93 42679.34 88888.00 2023-07-11 04:12:53.000 192 21637.87 341.89 42679.35 88888.00 2023-07-11 04:12:54.000 192 21637.89 341.91 42679.35 88888.00 2023-07-11 04:12:55.000 192 21637.87 341.96 42679.36 99999.00 2023-07-11 04:12:56.000 192 21637.88 341.99 42679.39 99999.00 2023-07-11 04:12:57.000 192 21637.92 341.97 42679.39 99999.00 2023-07-11 04:12:58.000 192 21637.88 341.93 42679.33 99999.00 2023-07-11 04:12:59.000 192 21637.80 341.91 42679.27 99999.00 2023-07-11 04:13:00.000 192 21637.82 341.92 42679.30 47838.65 2023-07-11 04:13:01.000 192 21637.90 341.93 42679.36 88888.00 2023-07-11 04:13:02.000 192 21637.96 341.94 42679.40 88888.00 2023-07-11 04:13:03.000 192 21637.97 341.96 42679.40 88888.00 2023-07-11 04:13:04.000 192 21637.94 341.98 42679.35 88888.00 2023-07-11 04:13:05.000 192 21637.94 341.95 42679.27 47838.64 2023-07-11 04:13:06.000 192 21637.94 341.91 42679.19 88888.00 2023-07-11 04:13:07.000 192 21637.93 341.91 42679.16 88888.00 2023-07-11 04:13:08.000 192 21637.96 341.89 42679.14 88888.00 2023-07-11 04:13:09.000 192 21638.02 341.83 42679.16 88888.00 2023-07-11 04:13:10.000 192 21638.06 341.83 42679.20 47838.62 2023-07-11 04:13:11.000 192 21638.04 341.86 42679.22 88888.00 2023-07-11 04:13:12.000 192 21638.01 341.90 42679.20 88888.00 2023-07-11 04:13:13.000 192 21638.00 341.92 42679.19 88888.00 2023-07-11 04:13:14.000 192 21638.02 341.88 42679.18 88888.00 2023-07-11 04:13:15.000 192 21637.99 341.81 42679.14 47838.72 2023-07-11 04:13:16.000 192 21637.94 341.81 42679.07 88888.00 2023-07-11 04:13:17.000 192 21637.98 341.87 42679.07 88888.00 2023-07-11 04:13:18.000 192 21638.08 341.90 42679.12 88888.00 2023-07-11 04:13:19.000 192 21638.10 341.88 42679.17 88888.00 2023-07-11 04:13:20.000 192 21638.04 341.82 42679.18 47838.66 2023-07-11 04:13:21.000 192 21638.01 341.76 42679.18 88888.00 2023-07-11 04:13:22.000 192 21638.03 341.74 42679.21 88888.00 2023-07-11 04:13:23.000 192 21638.05 341.76 42679.22 88888.00 2023-07-11 04:13:24.000 192 21638.06 341.79 42679.21 88888.00 2023-07-11 04:13:25.000 192 21638.06 341.79 42679.18 47838.70 2023-07-11 04:13:26.000 192 21638.07 341.81 42679.18 88888.00 2023-07-11 04:13:27.000 192 21638.07 341.82 42679.19 88888.00 2023-07-11 04:13:28.000 192 21638.06 341.79 42679.20 88888.00 2023-07-11 04:13:29.000 192 21638.09 341.76 42679.22 88888.00 2023-07-11 04:13:30.000 192 21638.15 341.76 42679.26 47838.55 2023-07-11 04:13:31.000 192 21638.18 341.79 42679.25 88888.00 2023-07-11 04:13:32.000 192 21638.16 341.83 42679.19 88888.00 2023-07-11 04:13:33.000 192 21638.14 341.82 42679.13 88888.00 2023-07-11 04:13:34.000 192 21638.15 341.80 42679.10 88888.00 2023-07-11 04:13:35.000 192 21638.13 341.77 42679.09 47838.52 2023-07-11 04:13:36.000 192 21638.08 341.73 42679.07 88888.00 2023-07-11 04:13:37.000 192 21638.09 341.69 42679.09 88888.00 2023-07-11 04:13:38.000 192 21638.15 341.67 42679.12 88888.00 2023-07-11 04:13:39.000 192 21638.19 341.70 42679.13 88888.00 2023-07-11 04:13:40.000 192 21638.19 341.75 42679.10 99999.00 2023-07-11 04:13:41.000 192 21638.16 341.76 42679.06 99999.00 2023-07-11 04:13:42.000 192 21638.14 341.76 42679.03 99999.00 2023-07-11 04:13:43.000 192 21638.10 341.74 42679.02 99999.00 2023-07-11 04:13:44.000 192 21638.08 341.71 42679.07 99999.00 2023-07-11 04:13:45.000 192 21638.10 341.72 42679.12 47838.57 2023-07-11 04:13:46.000 192 21638.16 341.76 42679.14 88888.00 2023-07-11 04:13:47.000 192 21638.18 341.77 42679.14 88888.00 2023-07-11 04:13:48.000 192 21638.19 341.75 42679.17 88888.00 2023-07-11 04:13:49.000 192 21638.21 341.71 42679.20 88888.00 2023-07-11 04:13:50.000 192 21638.19 341.71 42679.21 47838.48 2023-07-11 04:13:51.000 192 21638.15 341.75 42679.22 88888.00 2023-07-11 04:13:52.000 192 21638.07 341.79 42679.18 88888.00 2023-07-11 04:13:53.000 192 21638.05 341.82 42679.16 88888.00 2023-07-11 04:13:54.000 192 21638.09 341.81 42679.17 88888.00 2023-07-11 04:13:55.000 192 21638.13 341.81 42679.18 47838.60 2023-07-11 04:13:56.000 192 21638.15 341.86 42679.18 88888.00 2023-07-11 04:13:57.000 192 21638.13 341.83 42679.16 88888.00 2023-07-11 04:13:58.000 192 21638.09 341.74 42679.17 88888.00 2023-07-11 04:13:59.000 192 21638.07 341.69 42679.22 88888.00 2023-07-11 04:14:00.000 192 21638.06 341.70 42679.27 47838.56 2023-07-11 04:14:01.000 192 21638.02 341.69 42679.23 88888.00 2023-07-11 04:14:02.000 192 21638.01 341.68 42679.19 88888.00 2023-07-11 04:14:03.000 192 21638.06 341.72 42679.24 88888.00 2023-07-11 04:14:04.000 192 21638.09 341.78 42679.29 88888.00 2023-07-11 04:14:05.000 192 21638.06 341.78 42679.28 47838.57 2023-07-11 04:14:06.000 192 21638.05 341.73 42679.26 88888.00 2023-07-11 04:14:07.000 192 21638.06 341.67 42679.24 88888.00 2023-07-11 04:14:08.000 192 21638.04 341.67 42679.21 88888.00 2023-07-11 04:14:09.000 192 21638.06 341.73 42679.19 88888.00 2023-07-11 04:14:10.000 192 21638.15 341.78 42679.24 47838.53 2023-07-11 04:14:11.000 192 21638.24 341.75 42679.32 88888.00 2023-07-11 04:14:12.000 192 21638.23 341.69 42679.37 88888.00 2023-07-11 04:14:13.000 192 21638.15 341.61 42679.36 88888.00 2023-07-11 04:14:14.000 192 21638.11 341.59 42679.32 88888.00 2023-07-11 04:14:15.000 192 21638.14 341.63 42679.28 47838.68 2023-07-11 04:14:16.000 192 21638.15 341.69 42679.27 88888.00 2023-07-11 04:14:17.000 192 21638.14 341.73 42679.29 88888.00 2023-07-11 04:14:18.000 192 21638.12 341.73 42679.32 88888.00 2023-07-11 04:14:19.000 192 21638.08 341.73 42679.31 88888.00 2023-07-11 04:14:20.000 192 21638.06 341.74 42679.29 47838.51 2023-07-11 04:14:21.000 192 21638.11 341.75 42679.30 88888.00 2023-07-11 04:14:22.000 192 21638.15 341.75 42679.30 88888.00 2023-07-11 04:14:23.000 192 21638.13 341.76 42679.30 88888.00 2023-07-11 04:14:24.000 192 21638.11 341.76 42679.30 88888.00 2023-07-11 04:14:25.000 192 21638.10 341.74 42679.26 99999.00 2023-07-11 04:14:26.000 192 21638.10 341.71 42679.20 99999.00 2023-07-11 04:14:27.000 192 21638.16 341.74 42679.21 99999.00 2023-07-11 04:14:28.000 192 21638.22 341.79 42679.26 99999.00 2023-07-11 04:14:29.000 192 21638.22 341.81 42679.28 99999.00 2023-07-11 04:14:30.000 192 21638.19 341.80 42679.24 47838.70 2023-07-11 04:14:31.000 192 21638.20 341.79 42679.20 88888.00 2023-07-11 04:14:32.000 192 21638.21 341.80 42679.19 88888.00 2023-07-11 04:14:33.000 192 21638.18 341.80 42679.20 88888.00 2023-07-11 04:14:34.000 192 21638.16 341.79 42679.23 88888.00 2023-07-11 04:14:35.000 192 21638.20 341.79 42679.26 99999.00 2023-07-11 04:14:36.000 192 21638.25 341.79 42679.24 99999.00 2023-07-11 04:14:37.000 192 21638.23 341.78 42679.18 99999.00 2023-07-11 04:14:38.000 192 21638.20 341.76 42679.18 99999.00 2023-07-11 04:14:39.000 192 21638.18 341.74 42679.20 99999.00 2023-07-11 04:14:40.000 192 21638.17 341.71 42679.19 47838.74 2023-07-11 04:14:41.000 192 21638.19 341.72 42679.16 88888.00 2023-07-11 04:14:42.000 192 21638.22 341.71 42679.12 88888.00 2023-07-11 04:14:43.000 192 21638.21 341.70 42679.12 88888.00 2023-07-11 04:14:44.000 192 21638.21 341.72 42679.16 88888.00 2023-07-11 04:14:45.000 192 21638.23 341.74 42679.19 47838.61 2023-07-11 04:14:46.000 192 21638.25 341.74 42679.19 88888.00 2023-07-11 04:14:47.000 192 21638.28 341.77 42679.16 88888.00 2023-07-11 04:14:48.000 192 21638.31 341.85 42679.15 88888.00 2023-07-11 04:14:49.000 192 21638.33 341.88 42679.15 88888.00 2023-07-11 04:14:50.000 192 21638.36 341.84 42679.12 47838.68 2023-07-11 04:14:51.000 192 21638.35 341.82 42679.11 88888.00 2023-07-11 04:14:52.000 192 21638.35 341.83 42679.18 88888.00 2023-07-11 04:14:53.000 192 21638.40 341.86 42679.23 88888.00 2023-07-11 04:14:54.000 192 21638.46 341.89 42679.20 88888.00 2023-07-11 04:14:55.000 192 21638.47 341.91 42679.17 47838.63 2023-07-11 04:14:56.000 192 21638.45 341.93 42679.18 88888.00 2023-07-11 04:14:57.000 192 21638.44 341.93 42679.19 88888.00 2023-07-11 04:14:58.000 192 21638.48 341.89 42679.19 88888.00 2023-07-11 04:14:59.000 192 21638.52 341.88 42679.19 88888.00 2023-07-11 04:15:00.000 192 21638.54 341.88 42679.21 47838.73 2023-07-11 04:15:01.000 192 21638.57 341.87 42679.22 88888.00 2023-07-11 04:15:02.000 192 21638.58 341.83 42679.20 88888.00 2023-07-11 04:15:03.000 192 21638.59 341.80 42679.14 88888.00 2023-07-11 04:15:04.000 192 21638.60 341.76 42679.09 88888.00 2023-07-11 04:15:05.000 192 21638.59 341.73 42679.06 47838.70 2023-07-11 04:15:06.000 192 21638.56 341.73 42679.08 88888.00 2023-07-11 04:15:07.000 192 21638.50 341.76 42679.12 88888.00 2023-07-11 04:15:08.000 192 21638.50 341.85 42679.18 88888.00 2023-07-11 04:15:09.000 192 21638.56 341.89 42679.20 88888.00 2023-07-11 04:15:10.000 192 21638.59 341.86 42679.19 47838.71 2023-07-11 04:15:11.000 192 21638.56 341.84 42679.20 88888.00 2023-07-11 04:15:12.000 192 21638.53 341.86 42679.19 88888.00 2023-07-11 04:15:13.000 192 21638.57 341.85 42679.16 88888.00 2023-07-11 04:15:14.000 192 21638.60 341.83 42679.14 88888.00 2023-07-11 04:15:15.000 192 21638.60 341.81 42679.16 47838.63 2023-07-11 04:15:16.000 192 21638.56 341.77 42679.19 88888.00 2023-07-11 04:15:17.000 192 21638.53 341.75 42679.23 88888.00 2023-07-11 04:15:18.000 192 21638.55 341.79 42679.27 88888.00 2023-07-11 04:15:19.000 192 21638.58 341.85 42679.28 88888.00 2023-07-11 04:15:20.000 192 21638.56 341.83 42679.21 47838.64 2023-07-11 04:15:21.000 192 21638.54 341.75 42679.12 88888.00 2023-07-11 04:15:22.000 192 21638.53 341.74 42679.09 88888.00 2023-07-11 04:15:23.000 192 21638.53 341.78 42679.10 88888.00 2023-07-11 04:15:24.000 192 21638.58 341.81 42679.16 88888.00 2023-07-11 04:15:25.000 192 21638.63 341.83 42679.23 47838.62 2023-07-11 04:15:26.000 192 21638.65 341.83 42679.23 88888.00 2023-07-11 04:15:27.000 192 21638.65 341.83 42679.20 88888.00 2023-07-11 04:15:28.000 192 21638.67 341.82 42679.21 88888.00 2023-07-11 04:15:29.000 192 21638.69 341.80 42679.20 88888.00 2023-07-11 04:15:30.000 192 21638.66 341.81 42679.14 47838.70 2023-07-11 04:15:31.000 192 21638.63 341.86 42679.09 88888.00 2023-07-11 04:15:32.000 192 21638.68 341.88 42679.07 88888.00 2023-07-11 04:15:33.000 192 21638.74 341.87 42679.07 88888.00 2023-07-11 04:15:34.000 192 21638.78 341.85 42679.09 88888.00 2023-07-11 04:15:35.000 192 21638.78 341.81 42679.12 47838.78 2023-07-11 04:15:36.000 192 21638.73 341.76 42679.11 88888.00 2023-07-11 04:15:37.000 192 21638.68 341.73 42679.09 88888.00 2023-07-11 04:15:38.000 192 21638.69 341.76 42679.10 88888.00 2023-07-11 04:15:39.000 192 21638.68 341.82 42679.11 88888.00 2023-07-11 04:15:40.000 192 21638.61 341.82 42679.06 47838.78 2023-07-11 04:15:41.000 192 21638.60 341.81 42679.02 88888.00 2023-07-11 04:15:42.000 192 21638.72 341.77 42679.05 88888.00 2023-07-11 04:15:43.000 192 21638.84 341.72 42679.11 88888.00 2023-07-11 04:15:44.000 192 21638.84 341.67 42679.13 88888.00 2023-07-11 04:15:45.000 192 21638.80 341.65 42679.11 47838.64 2023-07-11 04:15:46.000 192 21638.81 341.66 42679.07 88888.00 2023-07-11 04:15:47.000 192 21638.85 341.67 42679.06 88888.00 2023-07-11 04:15:48.000 192 21638.84 341.67 42679.12 88888.00 2023-07-11 04:15:49.000 192 21638.77 341.70 42679.17 88888.00 2023-07-11 04:15:50.000 192 21638.73 341.75 42679.15 47838.63 2023-07-11 04:15:51.000 192 21638.77 341.79 42679.09 88888.00 2023-07-11 04:15:52.000 192 21638.84 341.78 42679.07 88888.00 2023-07-11 04:15:53.000 192 21638.87 341.77 42679.09 88888.00 2023-07-11 04:15:54.000 192 21638.88 341.75 42679.04 88888.00 2023-07-11 04:15:55.000 192 21638.90 341.73 42678.99 47838.63 2023-07-11 04:15:56.000 192 21638.92 341.72 42678.98 88888.00 2023-07-11 04:15:57.000 192 21638.91 341.73 42678.97 88888.00 2023-07-11 04:15:58.000 192 21638.90 341.73 42678.93 88888.00 2023-07-11 04:15:59.000 192 21638.87 341.72 42678.91 88888.00 2023-07-11 04:16:00.000 192 21638.84 341.72 42678.93 47838.57 2023-07-11 04:16:01.000 192 21638.86 341.75 42678.97 88888.00 2023-07-11 04:16:02.000 192 21638.86 341.76 42678.98 88888.00 2023-07-11 04:16:03.000 192 21638.84 341.71 42678.97 88888.00 2023-07-11 04:16:04.000 192 21638.83 341.65 42678.98 88888.00 2023-07-11 04:16:05.000 192 21638.88 341.63 42678.99 99999.00 2023-07-11 04:16:06.000 192 21638.92 341.65 42679.00 99999.00 2023-07-11 04:16:07.000 192 21638.93 341.65 42679.00 99999.00 2023-07-11 04:16:08.000 192 21638.92 341.63 42678.99 99999.00 2023-07-11 04:16:09.000 192 21638.90 341.65 42678.99 99999.00 2023-07-11 04:16:10.000 192 21638.88 341.69 42678.98 47838.61 2023-07-11 04:16:11.000 192 21638.88 341.70 42678.96 88888.00 2023-07-11 04:16:12.000 192 21638.90 341.68 42678.96 88888.00 2023-07-11 04:16:13.000 192 21638.94 341.63 42679.00 88888.00 2023-07-11 04:16:14.000 192 21638.97 341.62 42679.01 88888.00 2023-07-11 04:16:15.000 192 21638.98 341.62 42678.98 47838.61 2023-07-11 04:16:16.000 192 21638.97 341.60 42678.90 88888.00 2023-07-11 04:16:17.000 192 21638.92 341.58 42678.82 88888.00 2023-07-11 04:16:18.000 192 21638.85 341.61 42678.76 88888.00 2023-07-11 04:16:19.000 192 21638.85 341.64 42678.77 88888.00 2023-07-11 04:16:20.000 192 21638.88 341.61 42678.85 47838.62 2023-07-11 04:16:21.000 192 21638.89 341.58 42678.89 88888.00 2023-07-11 04:16:22.000 192 21638.89 341.57 42678.88 88888.00 2023-07-11 04:16:23.000 192 21638.90 341.57 42678.83 88888.00 2023-07-11 04:16:24.000 192 21638.95 341.58 42678.81 88888.00 2023-07-11 04:16:25.000 192 21638.96 341.61 42678.79 47838.66 2023-07-11 04:16:26.000 192 21638.91 341.61 42678.78 88888.00 2023-07-11 04:16:27.000 192 21638.89 341.60 42678.76 88888.00 2023-07-11 04:16:28.000 192 21638.92 341.61 42678.75 88888.00 2023-07-11 04:16:29.000 192 21638.97 341.66 42678.80 88888.00 2023-07-11 04:16:30.000 192 21639.01 341.67 42678.85 47838.56 2023-07-11 04:16:31.000 192 21639.01 341.61 42678.85 88888.00 2023-07-11 04:16:32.000 192 21638.97 341.52 42678.84 88888.00 2023-07-11 04:16:33.000 192 21638.91 341.48 42678.79 88888.00 2023-07-11 04:16:34.000 192 21638.90 341.50 42678.77 88888.00 2023-07-11 04:16:35.000 192 21638.94 341.52 42678.79 47838.61 2023-07-11 04:16:36.000 192 21638.98 341.53 42678.82 88888.00 2023-07-11 04:16:37.000 192 21638.99 341.55 42678.82 88888.00 2023-07-11 04:16:38.000 192 21638.96 341.55 42678.81 88888.00 2023-07-11 04:16:39.000 192 21638.93 341.52 42678.80 88888.00 2023-07-11 04:16:40.000 192 21638.94 341.48 42678.81 47838.62 2023-07-11 04:16:41.000 192 21638.95 341.47 42678.81 88888.00 2023-07-11 04:16:42.000 192 21638.96 341.47 42678.78 88888.00 2023-07-11 04:16:43.000 192 21638.95 341.48 42678.76 88888.00 2023-07-11 04:16:44.000 192 21638.97 341.48 42678.77 88888.00 2023-07-11 04:16:45.000 192 21639.02 341.49 42678.81 47838.49 2023-07-11 04:16:46.000 192 21639.04 341.53 42678.85 88888.00 2023-07-11 04:16:47.000 192 21638.99 341.57 42678.86 88888.00 2023-07-11 04:16:48.000 192 21638.97 341.60 42678.84 88888.00 2023-07-11 04:16:49.000 192 21639.00 341.60 42678.82 88888.00 2023-07-11 04:16:50.000 192 21639.03 341.57 42678.82 47838.61 2023-07-11 04:16:51.000 192 21639.02 341.56 42678.82 88888.00 2023-07-11 04:16:52.000 192 21638.96 341.58 42678.81 88888.00 2023-07-11 04:16:53.000 192 21638.90 341.61 42678.81 88888.00 2023-07-11 04:16:54.000 192 21638.88 341.62 42678.82 88888.00 2023-07-11 04:16:55.000 192 21638.88 341.61 42678.83 47838.55 2023-07-11 04:16:56.000 192 21638.88 341.61 42678.84 88888.00 2023-07-11 04:16:57.000 192 21638.94 341.63 42678.85 88888.00 2023-07-11 04:16:58.000 192 21639.00 341.62 42678.86 88888.00 2023-07-11 04:16:59.000 192 21638.95 341.62 42678.85 88888.00 2023-07-11 04:17:00.000 192 21638.87 341.65 42678.86 47838.58 2023-07-11 04:17:01.000 192 21638.89 341.68 42678.86 88888.00 2023-07-11 04:17:02.000 192 21638.94 341.65 42678.86 88888.00 2023-07-11 04:17:03.000 192 21638.92 341.63 42678.86 88888.00 2023-07-11 04:17:04.000 192 21638.91 341.65 42678.87 88888.00 2023-07-11 04:17:05.000 192 21638.94 341.69 42678.87 47838.55 2023-07-11 04:17:06.000 192 21638.97 341.69 42678.87 88888.00 2023-07-11 04:17:07.000 192 21638.98 341.69 42678.87 88888.00 2023-07-11 04:17:08.000 192 21638.97 341.69 42678.82 88888.00 2023-07-11 04:17:09.000 192 21638.91 341.74 42678.76 88888.00 2023-07-11 04:17:10.000 192 21638.93 341.80 42678.77 47838.63 2023-07-11 04:17:11.000 192 21638.99 341.78 42678.81 88888.00 2023-07-11 04:17:12.000 192 21638.98 341.74 42678.82 88888.00 2023-07-11 04:17:13.000 192 21638.95 341.75 42678.85 88888.00 2023-07-11 04:17:14.000 192 21638.98 341.76 42678.91 88888.00 2023-07-11 04:17:15.000 192 21639.00 341.76 42678.94 47838.61 2023-07-11 04:17:16.000 192 21638.97 341.73 42678.96 88888.00 2023-07-11 04:17:17.000 192 21638.94 341.72 42678.96 88888.00 2023-07-11 04:17:18.000 192 21638.95 341.74 42678.94 88888.00 2023-07-11 04:17:19.000 192 21638.97 341.78 42678.93 88888.00 2023-07-11 04:17:20.000 192 21638.95 341.79 42678.93 47838.71 2023-07-11 04:17:21.000 192 21638.90 341.76 42678.94 88888.00 2023-07-11 04:17:22.000 192 21638.82 341.74 42678.95 88888.00 2023-07-11 04:17:23.000 192 21638.74 341.74 42678.94 88888.00 2023-07-11 04:17:24.000 192 21638.72 341.74 42678.94 88888.00 2023-07-11 04:17:25.000 192 21638.76 341.71 42678.94 47838.68 2023-07-11 04:17:26.000 192 21638.82 341.68 42678.97 88888.00 2023-07-11 04:17:27.000 192 21638.85 341.67 42679.00 88888.00 2023-07-11 04:17:28.000 192 21638.82 341.70 42679.02 88888.00 2023-07-11 04:17:29.000 192 21638.77 341.76 42679.02 88888.00 2023-07-11 04:17:30.000 192 21638.78 341.81 42679.01 47838.58 2023-07-11 04:17:31.000 192 21638.82 341.82 42678.94 88888.00 2023-07-11 04:17:32.000 192 21638.79 341.83 42678.85 88888.00 2023-07-11 04:17:33.000 192 21638.75 341.86 42678.82 88888.00 2023-07-11 04:17:34.000 192 21638.78 341.86 42678.86 88888.00 2023-07-11 04:17:35.000 192 21638.81 341.84 42678.88 47838.63 2023-07-11 04:17:36.000 192 21638.77 341.87 42678.88 88888.00 2023-07-11 04:17:37.000 192 21638.73 341.93 42678.94 88888.00 2023-07-11 04:17:38.000 192 21638.74 341.96 42679.04 88888.00 2023-07-11 04:17:39.000 192 21638.76 341.93 42679.09 88888.00 2023-07-11 04:17:40.000 192 21638.81 341.88 42679.03 47838.74 2023-07-11 04:17:41.000 192 21638.85 341.89 42678.96 88888.00 2023-07-11 04:17:42.000 192 21638.83 341.92 42678.96 88888.00 2023-07-11 04:17:43.000 192 21638.77 341.95 42678.99 88888.00 2023-07-11 04:17:44.000 192 21638.76 341.96 42679.00 88888.00 2023-07-11 04:17:45.000 192 21638.78 341.96 42679.01 47838.75 2023-07-11 04:17:46.000 192 21638.81 341.98 42679.00 88888.00 2023-07-11 04:17:47.000 192 21638.82 342.03 42678.99 88888.00 2023-07-11 04:17:48.000 192 21638.85 342.05 42679.01 88888.00 2023-07-11 04:17:49.000 192 21638.88 342.05 42679.03 88888.00 2023-07-11 04:17:50.000 192 21638.85 342.02 42679.05 47838.78 2023-07-11 04:17:51.000 192 21638.77 341.98 42679.07 88888.00 2023-07-11 04:17:52.000 192 21638.73 341.95 42679.09 88888.00 2023-07-11 04:17:53.000 192 21638.71 341.97 42679.07 88888.00 2023-07-11 04:17:54.000 192 21638.70 342.00 42679.05 88888.00 2023-07-11 04:17:55.000 192 21638.70 341.98 42679.04 47838.83 2023-07-11 04:17:56.000 192 21638.69 341.91 42679.04 88888.00 2023-07-11 04:17:57.000 192 21638.70 341.89 42679.05 88888.00 2023-07-11 04:17:58.000 192 21638.71 341.91 42679.09 88888.00 2023-07-11 04:17:59.000 192 21638.69 341.91 42679.11 88888.00 2023-07-11 04:18:00.000 192 21638.69 341.88 42679.14 47838.75 2023-07-11 04:18:01.000 192 21638.72 341.89 42679.14 88888.00 2023-07-11 04:18:02.000 192 21638.72 341.95 42679.12 88888.00 2023-07-11 04:18:03.000 192 21638.72 341.98 42679.12 88888.00 2023-07-11 04:18:04.000 192 21638.73 341.96 42679.13 88888.00 2023-07-11 04:18:05.000 192 21638.69 341.91 42679.07 47838.81 2023-07-11 04:18:06.000 192 21638.60 341.88 42679.02 88888.00 2023-07-11 04:18:07.000 192 21638.56 341.85 42679.05 88888.00 2023-07-11 04:18:08.000 192 21638.62 341.86 42679.10 88888.00 2023-07-11 04:18:09.000 192 21638.69 341.93 42679.11 88888.00 2023-07-11 04:18:10.000 192 21638.66 341.96 42679.07 47838.78 2023-07-11 04:18:11.000 192 21638.60 341.97 42679.07 88888.00 2023-07-11 04:18:12.000 192 21638.62 341.98 42679.11 88888.00 2023-07-11 04:18:13.000 192 21638.71 341.98 42679.12 88888.00 2023-07-11 04:18:14.000 192 21638.72 341.96 42679.11 88888.00 2023-07-11 04:18:15.000 192 21638.66 341.94 42679.10 99999.00 2023-07-11 04:18:16.000 192 21638.61 341.93 42679.13 99999.00 2023-07-11 04:18:17.000 192 21638.60 341.94 42679.18 99999.00 2023-07-11 04:18:18.000 192 21638.60 341.98 42679.22 99999.00 2023-07-11 04:18:19.000 192 21638.62 342.00 42679.22 99999.00 2023-07-11 04:18:20.000 192 21638.59 342.00 42679.20 47838.84 2023-07-11 04:18:21.000 192 21638.53 342.00 42679.17 88888.00 2023-07-11 04:18:22.000 192 21638.51 342.02 42679.15 88888.00 2023-07-11 04:18:23.000 192 21638.52 342.01 42679.13 88888.00 2023-07-11 04:18:24.000 192 21638.48 342.00 42679.11 88888.00 2023-07-11 04:18:25.000 192 21638.47 342.02 42679.12 47838.83 2023-07-11 04:18:26.000 192 21638.49 342.05 42679.16 88888.00 2023-07-11 04:18:27.000 192 21638.49 342.03 42679.20 88888.00 2023-07-11 04:18:28.000 192 21638.45 341.98 42679.21 88888.00 2023-07-11 04:18:29.000 192 21638.41 341.95 42679.20 88888.00 2023-07-11 04:18:30.000 192 21638.38 341.94 42679.17 47838.81 2023-07-11 04:18:31.000 192 21638.41 341.92 42679.14 88888.00 2023-07-11 04:18:32.000 192 21638.47 341.93 42679.11 88888.00 2023-07-11 04:18:33.000 192 21638.45 342.02 42679.12 88888.00 2023-07-11 04:18:34.000 192 21638.40 342.09 42679.18 88888.00 2023-07-11 04:18:35.000 192 21638.38 342.07 42679.25 47838.73 2023-07-11 04:18:36.000 192 21638.40 342.04 42679.32 88888.00 2023-07-11 04:18:37.000 192 21638.42 342.01 42679.38 88888.00 2023-07-11 04:18:38.000 192 21638.42 341.95 42679.39 88888.00 2023-07-11 04:18:39.000 192 21638.41 341.91 42679.38 88888.00 2023-07-11 04:18:40.000 192 21638.36 341.92 42679.37 47838.96 2023-07-11 04:18:41.000 192 21638.33 341.98 42679.36 88888.00 2023-07-11 04:18:42.000 192 21638.36 342.06 42679.39 88888.00 2023-07-11 04:18:43.000 192 21638.38 342.08 42679.39 88888.00 2023-07-11 04:18:44.000 192 21638.33 342.05 42679.33 88888.00 2023-07-11 04:18:45.000 192 21638.29 342.05 42679.28 47838.80 2023-07-11 04:18:46.000 192 21638.30 342.08 42679.31 88888.00 2023-07-11 04:18:47.000 192 21638.34 342.06 42679.36 88888.00 2023-07-11 04:18:48.000 192 21638.38 342.00 42679.35 88888.00 2023-07-11 04:18:49.000 192 21638.38 341.96 42679.31 88888.00 2023-07-11 04:18:50.000 192 21638.38 341.99 42679.31 47838.82 2023-07-11 04:18:51.000 192 21638.36 342.03 42679.34 88888.00 2023-07-11 04:18:52.000 192 21638.35 342.04 42679.33 88888.00 2023-07-11 04:18:53.000 192 21638.35 342.03 42679.29 88888.00 2023-07-11 04:18:54.000 192 21638.37 342.01 42679.25 88888.00 2023-07-11 04:18:55.000 192 21638.38 341.97 42679.23 47838.88 2023-07-11 04:18:56.000 192 21638.38 341.94 42679.24 88888.00 2023-07-11 04:18:57.000 192 21638.38 341.92 42679.25 88888.00 2023-07-11 04:18:58.000 192 21638.36 341.91 42679.25 88888.00 2023-07-11 04:18:59.000 192 21638.32 341.95 42679.26 88888.00 2023-07-11 04:19:00.000 192 21638.31 342.01 42679.29 47838.84 2023-07-11 04:19:01.000 192 21638.33 342.02 42679.31 88888.00 2023-07-11 04:19:02.000 192 21638.34 342.02 42679.29 88888.00 2023-07-11 04:19:03.000 192 21638.28 342.02 42679.23 88888.00 2023-07-11 04:19:04.000 192 21638.22 342.03 42679.17 88888.00 2023-07-11 04:19:05.000 192 21638.26 342.06 42679.16 47838.81 2023-07-11 04:19:06.000 192 21638.34 342.07 42679.21 88888.00 2023-07-11 04:19:07.000 192 21638.39 342.04 42679.29 88888.00 2023-07-11 04:19:08.000 192 21638.39 342.00 42679.32 88888.00 2023-07-11 04:19:09.000 192 21638.37 341.96 42679.29 88888.00 2023-07-11 04:19:10.000 192 21638.36 341.96 42679.29 47838.74 2023-07-11 04:19:11.000 192 21638.37 341.95 42679.29 88888.00 2023-07-11 04:19:12.000 192 21638.36 341.93 42679.29 88888.00 2023-07-11 04:19:13.000 192 21638.35 341.92 42679.31 88888.00 2023-07-11 04:19:14.000 192 21638.38 341.94 42679.37 88888.00 2023-07-11 04:19:15.000 192 21638.41 341.96 42679.38 47838.73 2023-07-11 04:19:16.000 192 21638.33 341.96 42679.31 88888.00 2023-07-11 04:19:17.000 192 21638.24 341.97 42679.25 88888.00 2023-07-11 04:19:18.000 192 21638.28 342.00 42679.32 88888.00 2023-07-11 04:19:19.000 192 21638.37 342.01 42679.41 88888.00 2023-07-11 04:19:20.000 192 21638.34 342.01 42679.39 47838.73 2023-07-11 04:19:21.000 192 21638.28 342.05 42679.32 88888.00 2023-07-11 04:19:22.000 192 21638.30 342.07 42679.30 88888.00 2023-07-11 04:19:23.000 192 21638.30 342.06 42679.33 88888.00 2023-07-11 04:19:24.000 192 21638.28 342.04 42679.38 88888.00 2023-07-11 04:19:25.000 192 21638.27 342.03 42679.40 47838.86 2023-07-11 04:19:26.000 192 21638.28 342.03 42679.38 88888.00 2023-07-11 04:19:27.000 192 21638.31 342.02 42679.35 88888.00 2023-07-11 04:19:28.000 192 21638.33 342.01 42679.32 88888.00 2023-07-11 04:19:29.000 192 21638.33 342.03 42679.32 88888.00 2023-07-11 04:19:30.000 192 21638.35 342.04 42679.35 47838.88 2023-07-11 04:19:31.000 192 21638.37 342.02 42679.38 88888.00 2023-07-11 04:19:32.000 192 21638.35 342.01 42679.40 88888.00 2023-07-11 04:19:33.000 192 21638.40 342.04 42679.44 88888.00 2023-07-11 04:19:34.000 192 21638.48 342.05 42679.46 88888.00 2023-07-11 04:19:35.000 192 21638.50 342.01 42679.45 47838.82 2023-07-11 04:19:36.000 192 21638.47 341.94 42679.42 88888.00 2023-07-11 04:19:37.000 192 21638.44 341.91 42679.41 88888.00 2023-07-11 04:19:38.000 192 21638.43 341.93 42679.40 88888.00 2023-07-11 04:19:39.000 192 21638.44 341.96 42679.40 88888.00 2023-07-11 04:19:40.000 192 21638.44 341.97 42679.42 47838.98 2023-07-11 04:19:41.000 192 21638.42 341.95 42679.45 88888.00 2023-07-11 04:19:42.000 192 21638.42 341.92 42679.48 88888.00 2023-07-11 04:19:43.000 192 21638.45 341.88 42679.48 88888.00 2023-07-11 04:19:44.000 192 21638.46 341.86 42679.45 88888.00 2023-07-11 04:19:45.000 192 21638.46 341.85 42679.41 99999.00 2023-07-11 04:19:46.000 192 21638.46 341.84 42679.41 99999.00 2023-07-11 04:19:47.000 192 21638.49 341.82 42679.45 99999.00 2023-07-11 04:19:48.000 192 21638.53 341.86 42679.52 99999.00 2023-07-11 04:19:49.000 192 21638.54 341.93 42679.55 99999.00 2023-07-11 04:19:50.000 192 21638.55 341.96 42679.52 47838.98 2023-07-11 04:19:51.000 192 21638.55 341.95 42679.48 88888.00 2023-07-11 04:19:52.000 192 21638.51 341.89 42679.45 88888.00 2023-07-11 04:19:53.000 192 21638.45 341.86 42679.41 88888.00 2023-07-11 04:19:54.000 192 21638.48 341.90 42679.40 88888.00 2023-07-11 04:19:55.000 192 21638.54 341.95 42679.42 47838.89 2023-07-11 04:19:56.000 192 21638.53 341.97 42679.46 88888.00 2023-07-11 04:19:57.000 192 21638.49 341.97 42679.50 88888.00 2023-07-11 04:19:58.000 192 21638.44 341.96 42679.48 88888.00 2023-07-11 04:19:59.000 192 21638.37 341.97 42679.50 88888.00 2023-07-11 04:20:00.000 192 21638.38 341.99 42679.58 47838.83 2023-07-11 04:20:01.000 192 21638.47 341.96 42679.55 88888.00 2023-07-11 04:20:02.000 192 21638.51 341.92 42679.41 88888.00 2023-07-11 04:20:03.000 192 21638.48 341.91 42679.37 88888.00 2023-07-11 04:20:04.000 192 21638.49 341.97 42679.44 88888.00 2023-07-11 04:20:05.000 192 21638.51 342.05 42679.47 47838.78 2023-07-11 04:20:06.000 192 21638.50 342.07 42679.45 88888.00 2023-07-11 04:20:07.000 192 21638.53 342.03 42679.46 88888.00 2023-07-11 04:20:08.000 192 21638.57 341.95 42679.53 88888.00 2023-07-11 04:20:09.000 192 21638.52 341.89 42679.55 88888.00 2023-07-11 04:20:10.000 192 21638.45 341.88 42679.49 99999.00 2023-07-11 04:20:11.000 192 21638.40 341.90 42679.43 99999.00 2023-07-11 04:20:12.000 192 21638.38 341.94 42679.41 99999.00 2023-07-11 04:20:13.000 192 21638.40 341.93 42679.43 99999.00 2023-07-11 04:20:14.000 192 21638.39 341.88 42679.44 99999.00 2023-07-11 04:20:15.000 192 21638.36 341.87 42679.46 47838.98 2023-07-11 04:20:16.000 192 21638.36 341.91 42679.50 88888.00 2023-07-11 04:20:17.000 192 21638.35 341.93 42679.53 88888.00 2023-07-11 04:20:18.000 192 21638.31 341.88 42679.52 88888.00 2023-07-11 04:20:19.000 192 21638.28 341.84 42679.50 88888.00 2023-07-11 04:20:20.000 192 21638.28 341.84 42679.45 47838.90 2023-07-11 04:20:21.000 192 21638.27 341.86 42679.39 88888.00 2023-07-11 04:20:22.000 192 21638.28 341.90 42679.39 88888.00 2023-07-11 04:20:23.000 192 21638.32 341.90 42679.41 88888.00 2023-07-11 04:20:24.000 192 21638.34 341.87 42679.39 88888.00 2023-07-11 04:20:25.000 192 21638.38 341.84 42679.36 47838.84 2023-07-11 04:20:26.000 192 21638.41 341.81 42679.37 88888.00 2023-07-11 04:20:27.000 192 21638.40 341.80 42679.42 88888.00 2023-07-11 04:20:28.000 192 21638.40 341.79 42679.48 88888.00 2023-07-11 04:20:29.000 192 21638.44 341.75 42679.49 88888.00 2023-07-11 04:20:30.000 192 21638.45 341.74 42679.44 47838.88 2023-07-11 04:20:31.000 192 21638.40 341.76 42679.39 88888.00 2023-07-11 04:20:32.000 192 21638.37 341.83 42679.39 88888.00 2023-07-11 04:20:33.000 192 21638.36 341.88 42679.40 88888.00 2023-07-11 04:20:34.000 192 21638.36 341.86 42679.38 88888.00 2023-07-11 04:20:35.000 192 21638.40 341.83 42679.37 47838.88 2023-07-11 04:20:36.000 192 21638.42 341.81 42679.39 88888.00 2023-07-11 04:20:37.000 192 21638.42 341.81 42679.38 88888.00 2023-07-11 04:20:38.000 192 21638.44 341.84 42679.34 88888.00 2023-07-11 04:20:39.000 192 21638.48 341.86 42679.33 88888.00 2023-07-11 04:20:40.000 192 21638.46 341.88 42679.40 47838.89 2023-07-11 04:20:41.000 192 21638.41 341.94 42679.46 88888.00 2023-07-11 04:20:42.000 192 21638.38 341.96 42679.49 88888.00 2023-07-11 04:20:43.000 192 21638.34 341.95 42679.52 88888.00 2023-07-11 04:20:44.000 192 21638.28 341.96 42679.55 88888.00 2023-07-11 04:20:45.000 192 21638.24 341.94 42679.50 47838.87 2023-07-11 04:20:46.000 192 21638.25 341.88 42679.43 88888.00 2023-07-11 04:20:47.000 192 21638.31 341.91 42679.41 88888.00 2023-07-11 04:20:48.000 192 21638.35 341.96 42679.43 88888.00 2023-07-11 04:20:49.000 192 21638.35 341.96 42679.47 88888.00 2023-07-11 04:20:50.000 192 21638.33 341.96 42679.48 47838.93 2023-07-11 04:20:51.000 192 21638.31 341.91 42679.44 88888.00 2023-07-11 04:20:52.000 192 21638.31 341.81 42679.43 88888.00 2023-07-11 04:20:53.000 192 21638.32 341.78 42679.46 88888.00 2023-07-11 04:20:54.000 192 21638.34 341.87 42679.46 88888.00 2023-07-11 04:20:55.000 192 21638.38 341.94 42679.47 47838.89 2023-07-11 04:20:56.000 192 21638.43 341.96 42679.49 88888.00 2023-07-11 04:20:57.000 192 21638.43 341.93 42679.49 88888.00 2023-07-11 04:20:58.000 192 21638.40 341.90 42679.48 88888.00 2023-07-11 04:20:59.000 192 21638.35 341.91 42679.49 88888.00 2023-07-11 04:21:00.000 192 21638.31 341.94 42679.49 47838.93 2023-07-11 04:21:01.000 192 21638.32 341.94 42679.49 88888.00 2023-07-11 04:21:02.000 192 21638.39 341.94 42679.51 88888.00 2023-07-11 04:21:03.000 192 21638.44 341.95 42679.52 88888.00 2023-07-11 04:21:04.000 192 21638.49 341.95 42679.51 88888.00 2023-07-11 04:21:05.000 192 21638.52 341.95 42679.52 47838.80 2023-07-11 04:21:06.000 192 21638.50 341.97 42679.56 88888.00 2023-07-11 04:21:07.000 192 21638.47 341.98 42679.55 88888.00 2023-07-11 04:21:08.000 192 21638.47 341.96 42679.49 88888.00 2023-07-11 04:21:09.000 192 21638.45 341.94 42679.46 88888.00 2023-07-11 04:21:10.000 192 21638.41 341.91 42679.46 47838.94 2023-07-11 04:21:11.000 192 21638.40 341.91 42679.47 88888.00 2023-07-11 04:21:12.000 192 21638.43 341.94 42679.46 88888.00 2023-07-11 04:21:13.000 192 21638.46 341.94 42679.47 88888.00 2023-07-11 04:21:14.000 192 21638.44 341.92 42679.54 88888.00 2023-07-11 04:21:15.000 192 21638.37 341.93 42679.60 47838.88 2023-07-11 04:21:16.000 192 21638.32 341.95 42679.58 88888.00 2023-07-11 04:21:17.000 192 21638.32 341.96 42679.54 88888.00 2023-07-11 04:21:18.000 192 21638.35 341.97 42679.53 88888.00 2023-07-11 04:21:19.000 192 21638.35 341.99 42679.53 88888.00 2023-07-11 04:21:20.000 192 21638.32 342.02 42679.54 99999.00 2023-07-11 04:21:21.000 192 21638.28 342.02 42679.55 99999.00 2023-07-11 04:21:22.000 192 21638.24 342.03 42679.57 99999.00 2023-07-11 04:21:23.000 192 21638.26 342.04 42679.57 99999.00 2023-07-11 04:21:24.000 192 21638.32 342.03 42679.56 99999.00 2023-07-11 04:21:25.000 192 21638.36 342.01 42679.59 47838.81 2023-07-11 04:21:26.000 192 21638.35 342.00 42679.60 88888.00 2023-07-11 04:21:27.000 192 21638.32 342.04 42679.61 88888.00 2023-07-11 04:21:28.000 192 21638.29 342.05 42679.62 88888.00 2023-07-11 04:21:29.000 192 21638.28 342.05 42679.64 88888.00 2023-07-11 04:21:30.000 192 21638.28 342.07 42679.68 47838.94 2023-07-11 04:21:31.000 192 21638.31 342.10 42679.69 88888.00 2023-07-11 04:21:32.000 192 21638.31 342.07 42679.69 88888.00 2023-07-11 04:21:33.000 192 21638.25 342.03 42679.69 88888.00 2023-07-11 04:21:34.000 192 21638.21 342.04 42679.69 88888.00 2023-07-11 04:21:35.000 192 21638.21 342.03 42679.67 47838.96 2023-07-11 04:21:36.000 192 21638.21 341.99 42679.67 88888.00 2023-07-11 04:21:37.000 192 21638.19 342.00 42679.66 88888.00 2023-07-11 04:21:38.000 192 21638.19 342.04 42679.63 88888.00 2023-07-11 04:21:39.000 192 21638.22 342.06 42679.63 88888.00 2023-07-11 04:21:40.000 192 21638.22 342.03 42679.62 47839.02 2023-07-11 04:21:41.000 192 21638.22 342.00 42679.59 88888.00 2023-07-11 04:21:42.000 192 21638.23 341.99 42679.61 88888.00 2023-07-11 04:21:43.000 192 21638.22 341.98 42679.64 88888.00 2023-07-11 04:21:44.000 192 21638.25 341.97 42679.65 88888.00 2023-07-11 04:21:45.000 192 21638.34 341.97 42679.66 47838.96 2023-07-11 04:21:46.000 192 21638.37 341.99 42679.67 88888.00 2023-07-11 04:21:47.000 192 21638.35 342.00 42679.66 88888.00 2023-07-11 04:21:48.000 192 21638.33 342.00 42679.63 88888.00 2023-07-11 04:21:49.000 192 21638.30 342.00 42679.61 88888.00 2023-07-11 04:21:50.000 192 21638.26 342.02 42679.62 47838.97 2023-07-11 04:21:51.000 192 21638.21 342.04 42679.63 88888.00 2023-07-11 04:21:52.000 192 21638.19 342.07 42679.60 88888.00 2023-07-11 04:21:53.000 192 21638.25 342.07 42679.57 88888.00 2023-07-11 04:21:54.000 192 21638.32 342.06 42679.61 88888.00 2023-07-11 04:21:55.000 192 21638.31 342.07 42679.67 47838.93 2023-07-11 04:21:56.000 192 21638.29 342.12 42679.69 88888.00 2023-07-11 04:21:57.000 192 21638.31 342.12 42679.66 88888.00 2023-07-11 04:21:58.000 192 21638.30 342.10 42679.63 88888.00 2023-07-11 04:21:59.000 192 21638.32 342.10 42679.62 88888.00 2023-07-11 04:22:00.000 192 21638.35 342.10 42679.64 47838.94 2023-07-11 04:22:01.000 192 21638.29 342.08 42679.66 88888.00 2023-07-11 04:22:02.000 192 21638.19 342.04 42679.62 88888.00 2023-07-11 04:22:03.000 192 21638.19 341.98 42679.57 88888.00 2023-07-11 04:22:04.000 192 21638.26 341.96 42679.58 88888.00 2023-07-11 04:22:05.000 192 21638.31 341.98 42679.62 47838.89 2023-07-11 04:22:06.000 192 21638.32 342.03 42679.61 88888.00 2023-07-11 04:22:07.000 192 21638.30 342.08 42679.60 88888.00 2023-07-11 04:22:08.000 192 21638.30 342.10 42679.61 88888.00 2023-07-11 04:22:09.000 192 21638.32 342.08 42679.65 88888.00 2023-07-11 04:22:10.000 192 21638.31 342.09 42679.65 47838.96 2023-07-11 04:22:11.000 192 21638.23 342.11 42679.60 88888.00 2023-07-11 04:22:12.000 192 21638.22 342.15 42679.60 88888.00 2023-07-11 04:22:13.000 192 21638.28 342.17 42679.62 88888.00 2023-07-11 04:22:14.000 192 21638.27 342.12 42679.62 88888.00 2023-07-11 04:22:15.000 192 21638.23 342.06 42679.61 47838.90 2023-07-11 04:22:16.000 192 21638.22 342.03 42679.59 88888.00 2023-07-11 04:22:17.000 192 21638.24 342.03 42679.58 88888.00 2023-07-11 04:22:18.000 192 21638.24 342.07 42679.62 88888.00 2023-07-11 04:22:19.000 192 21638.24 342.12 42679.69 88888.00 2023-07-11 04:22:20.000 192 21638.24 342.13 42679.70 47838.88 2023-07-11 04:22:21.000 192 21638.22 342.10 42679.62 88888.00 2023-07-11 04:22:22.000 192 21638.21 342.07 42679.59 88888.00 2023-07-11 04:22:23.000 192 21638.21 342.08 42679.64 88888.00 2023-07-11 04:22:24.000 192 21638.20 342.10 42679.67 88888.00 2023-07-11 04:22:25.000 192 21638.22 342.12 42679.66 47838.88 2023-07-11 04:22:26.000 192 21638.25 342.13 42679.67 88888.00 2023-07-11 04:22:27.000 192 21638.23 342.12 42679.69 88888.00 2023-07-11 04:22:28.000 192 21638.18 342.11 42679.66 88888.00 2023-07-11 04:22:29.000 192 21638.16 342.13 42679.66 88888.00 2023-07-11 04:22:30.000 192 21638.15 342.15 42679.69 99999.00 2023-07-11 04:22:31.000 192 21638.13 342.15 42679.71 99999.00 2023-07-11 04:22:32.000 192 21638.12 342.17 42679.72 99999.00 2023-07-11 04:22:33.000 192 21638.11 342.18 42679.69 99999.00 2023-07-11 04:22:34.000 192 21638.11 342.15 42679.69 99999.00 2023-07-11 04:22:35.000 192 21638.09 342.09 42679.67 47838.96 2023-07-11 04:22:36.000 192 21638.08 342.06 42679.63 88888.00 2023-07-11 04:22:37.000 192 21638.09 342.12 42679.65 88888.00 2023-07-11 04:22:38.000 192 21638.12 342.19 42679.73 88888.00 2023-07-11 04:22:39.000 192 21638.17 342.22 42679.77 88888.00 2023-07-11 04:22:40.000 192 21638.15 342.20 42679.75 47838.92 2023-07-11 04:22:41.000 192 21638.06 342.19 42679.72 88888.00 2023-07-11 04:22:42.000 192 21638.00 342.22 42679.69 88888.00 2023-07-11 04:22:43.000 192 21637.98 342.25 42679.69 88888.00 2023-07-11 04:22:44.000 192 21637.98 342.27 42679.77 88888.00 2023-07-11 04:22:45.000 192 21638.02 342.29 42679.83 47839.03 2023-07-11 04:22:46.000 192 21638.02 342.29 42679.82 88888.00 2023-07-11 04:22:47.000 192 21638.00 342.28 42679.82 88888.00 2023-07-11 04:22:48.000 192 21637.98 342.30 42679.85 88888.00 2023-07-11 04:22:49.000 192 21637.95 342.34 42679.85 88888.00 2023-07-11 04:22:50.000 192 21637.96 342.37 42679.83 47839.00 2023-07-11 04:22:51.000 192 21637.99 342.40 42679.86 88888.00 2023-07-11 04:22:52.000 192 21637.99 342.41 42679.91 88888.00 2023-07-11 04:22:53.000 192 21637.97 342.40 42679.97 88888.00 2023-07-11 04:22:54.000 192 21637.97 342.39 42679.96 88888.00 2023-07-11 04:22:55.000 192 21637.98 342.39 42679.94 47839.00 2023-07-11 04:22:56.000 192 21638.01 342.41 42679.98 88888.00 2023-07-11 04:22:57.000 192 21638.02 342.43 42680.01 88888.00 2023-07-11 04:22:58.000 192 21637.98 342.44 42679.96 88888.00 2023-07-11 04:22:59.000 192 21637.92 342.47 42679.92 88888.00 2023-07-11 04:23:00.000 192 21637.89 342.50 42679.89 47839.02 2023-07-11 04:23:01.000 192 21637.91 342.50 42679.90 88888.00 2023-07-11 04:23:02.000 192 21637.93 342.48 42679.96 88888.00 2023-07-11 04:23:03.000 192 21637.91 342.45 42680.02 88888.00 2023-07-11 04:23:04.000 192 21637.89 342.41 42680.01 88888.00 2023-07-11 04:23:05.000 192 21637.87 342.38 42679.98 47839.02 2023-07-11 04:23:06.000 192 21637.84 342.40 42679.98 88888.00 2023-07-11 04:23:07.000 192 21637.84 342.46 42680.01 88888.00 2023-07-11 04:23:08.000 192 21637.86 342.50 42680.00 88888.00 2023-07-11 04:23:09.000 192 21637.84 342.49 42680.00 88888.00 2023-07-11 04:23:10.000 192 21637.83 342.49 42680.02 47839.04 2023-07-11 04:23:11.000 192 21637.81 342.52 42680.04 88888.00 2023-07-11 04:23:12.000 192 21637.81 342.55 42680.06 88888.00 2023-07-11 04:23:13.000 192 21637.83 342.52 42680.09 88888.00 2023-07-11 04:23:14.000 192 21637.81 342.47 42680.08 88888.00 2023-07-11 04:23:15.000 192 21637.83 342.46 42680.06 47839.09 2023-07-11 04:23:16.000 192 21637.89 342.47 42680.05 88888.00 2023-07-11 04:23:17.000 192 21637.92 342.49 42680.06 88888.00 2023-07-11 04:23:18.000 192 21637.94 342.53 42680.08 88888.00 2023-07-11 04:23:19.000 192 21637.97 342.52 42680.09 88888.00 2023-07-11 04:23:20.000 192 21638.00 342.51 42680.07 47839.06 2023-07-11 04:23:21.000 192 21638.01 342.52 42680.03 88888.00 2023-07-11 04:23:22.000 192 21637.96 342.53 42680.01 88888.00 2023-07-11 04:23:23.000 192 21637.91 342.54 42680.04 88888.00 2023-07-11 04:23:24.000 192 21637.89 342.61 42680.08 88888.00 2023-07-11 04:23:25.000 192 21637.86 342.68 42680.06 47839.04 2023-07-11 04:23:26.000 192 21637.84 342.68 42680.00 88888.00 2023-07-11 04:23:27.000 192 21637.85 342.62 42680.00 88888.00 2023-07-11 04:23:28.000 192 21637.86 342.58 42680.02 88888.00 2023-07-11 04:23:29.000 192 21637.86 342.56 42680.04 88888.00 2023-07-11 04:23:30.000 192 21637.85 342.53 42680.04 47839.03 2023-07-11 04:23:31.000 192 21637.84 342.50 42680.03 88888.00 2023-07-11 04:23:32.000 192 21637.86 342.49 42680.04 88888.00 2023-07-11 04:23:33.000 192 21637.83 342.52 42680.06 88888.00 2023-07-11 04:23:34.000 192 21637.76 342.54 42680.05 88888.00 2023-07-11 04:23:35.000 192 21637.75 342.54 42680.06 47839.14 2023-07-11 04:23:36.000 192 21637.81 342.56 42680.08 88888.00 2023-07-11 04:23:37.000 192 21637.83 342.58 42680.06 88888.00 2023-07-11 04:23:38.000 192 21637.80 342.58 42680.04 88888.00 2023-07-11 04:23:39.000 192 21637.80 342.55 42680.04 88888.00 2023-07-11 04:23:40.000 192 21637.81 342.56 42680.07 47839.16 2023-07-11 04:23:41.000 192 21637.81 342.59 42680.13 88888.00 2023-07-11 04:23:42.000 192 21637.80 342.61 42680.16 88888.00 2023-07-11 04:23:43.000 192 21637.81 342.61 42680.12 88888.00 2023-07-11 04:23:44.000 192 21637.84 342.62 42680.07 88888.00 2023-07-11 04:23:45.000 192 21637.90 342.66 42680.07 47839.07 2023-07-11 04:23:46.000 192 21637.90 342.71 42680.11 88888.00 2023-07-11 04:23:47.000 192 21637.87 342.74 42680.12 88888.00 2023-07-11 04:23:48.000 192 21637.86 342.73 42680.11 88888.00 2023-07-11 04:23:49.000 192 21637.88 342.71 42680.12 88888.00 2023-07-11 04:23:50.000 192 21637.93 342.74 42680.14 47839.19 2023-07-11 04:23:51.000 192 21637.97 342.79 42680.15 88888.00 2023-07-11 04:23:52.000 192 21637.99 342.79 42680.16 88888.00 2023-07-11 04:23:53.000 192 21637.99 342.79 42680.14 88888.00 2023-07-11 04:23:54.000 192 21637.97 342.80 42680.12 88888.00 2023-07-11 04:23:55.000 192 21637.98 342.76 42680.10 47839.21 2023-07-11 04:23:56.000 192 21638.00 342.71 42680.10 88888.00 2023-07-11 04:23:57.000 192 21638.00 342.71 42680.11 88888.00 2023-07-11 04:23:58.000 192 21637.97 342.74 42680.12 88888.00 2023-07-11 04:23:59.000 192 21637.92 342.75 42680.12 88888.00 2023-07-11 04:24:00.000 192 21637.90 342.73 42680.12 99999.00 2023-07-11 04:24:01.000 192 21637.88 342.71 42680.11 99999.00 2023-07-11 04:24:02.000 192 21637.83 342.69 42680.11 99999.00 2023-07-11 04:24:03.000 192 21637.83 342.70 42680.12 99999.00 2023-07-11 04:24:04.000 192 21637.88 342.73 42680.14 99999.00 2023-07-11 04:24:05.000 192 21637.96 342.75 42680.13 47839.14 2023-07-11 04:24:06.000 192 21638.00 342.78 42680.11 88888.00 2023-07-11 04:24:07.000 192 21637.98 342.81 42680.07 88888.00 2023-07-11 04:24:08.000 192 21637.91 342.84 42680.02 88888.00 2023-07-11 04:24:09.000 192 21637.90 342.83 42680.03 88888.00 2023-07-11 04:24:10.000 192 21637.94 342.82 42680.11 47839.16 2023-07-11 04:24:11.000 192 21637.97 342.80 42680.15 88888.00 2023-07-11 04:24:12.000 192 21637.98 342.81 42680.13 88888.00 2023-07-11 04:24:13.000 192 21638.00 342.85 42680.07 88888.00 2023-07-11 04:24:14.000 192 21637.98 342.84 42680.02 88888.00 2023-07-11 04:24:15.000 192 21637.99 342.78 42680.02 47839.37 2023-07-11 04:24:16.000 192 21638.02 342.77 42680.10 88888.00 2023-07-11 04:24:17.000 192 21638.02 342.78 42680.14 88888.00 2023-07-11 04:24:18.000 192 21638.02 342.77 42680.10 88888.00 2023-07-11 04:24:19.000 192 21637.99 342.79 42680.04 88888.00 2023-07-11 04:24:20.000 192 21637.90 342.85 42680.02 47839.19 2023-07-11 04:24:21.000 192 21637.88 342.87 42680.04 88888.00 2023-07-11 04:24:22.000 192 21637.94 342.84 42680.04 88888.00 2023-07-11 04:24:23.000 192 21637.97 342.80 42680.00 88888.00 2023-07-11 04:24:24.000 192 21637.97 342.79 42680.00 88888.00 2023-07-11 04:24:25.000 192 21638.00 342.87 42680.06 47839.28 2023-07-11 04:24:26.000 192 21637.98 342.92 42680.12 88888.00 2023-07-11 04:24:27.000 192 21637.92 342.89 42680.10 88888.00 2023-07-11 04:24:28.000 192 21637.91 342.87 42680.05 88888.00 2023-07-11 04:24:29.000 192 21637.95 342.89 42680.00 88888.00 2023-07-11 04:24:30.000 192 21637.99 342.88 42680.00 47839.28 2023-07-11 04:24:31.000 192 21638.00 342.83 42680.04 88888.00 2023-07-11 04:24:32.000 192 21638.00 342.80 42680.07 88888.00 2023-07-11 04:24:33.000 192 21638.00 342.82 42680.12 88888.00 2023-07-11 04:24:34.000 192 21637.98 342.88 42680.16 88888.00 2023-07-11 04:24:35.000 192 21637.95 342.91 42680.11 47839.26 2023-07-11 04:24:36.000 192 21637.92 342.90 42680.02 88888.00 2023-07-11 04:24:37.000 192 21637.89 342.87 42680.00 88888.00 2023-07-11 04:24:38.000 192 21637.90 342.81 42680.03 88888.00 2023-07-11 04:24:39.000 192 21637.94 342.79 42680.04 88888.00 2023-07-11 04:24:40.000 192 21637.98 342.85 42680.06 47839.20 2023-07-11 04:24:41.000 192 21638.00 342.91 42680.08 88888.00 2023-07-11 04:24:42.000 192 21638.01 342.93 42680.11 88888.00 2023-07-11 04:24:43.000 192 21638.04 342.94 42680.14 88888.00 2023-07-11 04:24:44.000 192 21638.07 342.92 42680.14 88888.00 2023-07-11 04:24:45.000 192 21638.08 342.91 42680.12 99999.00 2023-07-11 04:24:46.000 192 21638.12 342.93 42680.11 99999.00 2023-07-11 04:24:47.000 192 21638.15 342.95 42680.13 99999.00 2023-07-11 04:24:48.000 192 21638.14 342.95 42680.18 99999.00 2023-07-11 04:24:49.000 192 21638.12 342.96 42680.20 99999.00 2023-07-11 04:24:50.000 192 21638.11 343.00 42680.18 47839.37 2023-07-11 04:24:51.000 192 21638.09 343.00 42680.15 88888.00 2023-07-11 04:24:52.000 192 21638.08 342.98 42680.19 88888.00 2023-07-11 04:24:53.000 192 21638.10 342.99 42680.25 88888.00 2023-07-11 04:24:54.000 192 21638.13 343.00 42680.22 88888.00 2023-07-11 04:24:55.000 192 21638.14 342.99 42680.18 47839.30 2023-07-11 04:24:56.000 192 21638.13 342.97 42680.17 88888.00 2023-07-11 04:24:57.000 192 21638.13 342.98 42680.16 88888.00 2023-07-11 04:24:58.000 192 21638.15 342.99 42680.15 88888.00 2023-07-11 04:24:59.000 192 21638.19 342.98 42680.16 88888.00 2023-07-11 04:25:00.000 192 21638.21 342.96 42680.14 47839.33 2023-07-11 04:25:01.000 192 21638.19 342.94 42680.11 88888.00 2023-07-11 04:25:02.000 192 21638.17 342.92 42680.10 88888.00 2023-07-11 04:25:03.000 192 21638.19 342.88 42680.12 88888.00 2023-07-11 04:25:04.000 192 21638.25 342.85 42680.15 88888.00 2023-07-11 04:25:05.000 192 21638.29 342.84 42680.14 47839.37 2023-07-11 04:25:06.000 192 21638.27 342.88 42680.09 88888.00 2023-07-11 04:25:07.000 192 21638.22 342.90 42680.06 88888.00 2023-07-11 04:25:08.000 192 21638.20 342.89 42680.10 88888.00 2023-07-11 04:25:09.000 192 21638.21 342.90 42680.15 88888.00 2023-07-11 04:25:10.000 192 21638.22 342.91 42680.20 47839.35 2023-07-11 04:25:11.000 192 21638.18 342.92 42680.28 88888.00 2023-07-11 04:25:12.000 192 21638.18 342.93 42680.32 88888.00 2023-07-11 04:25:13.000 192 21638.24 342.95 42680.27 88888.00 2023-07-11 04:25:14.000 192 21638.28 342.97 42680.19 88888.00 2023-07-11 04:25:15.000 192 21638.30 342.98 42680.18 47839.30 2023-07-11 04:25:16.000 192 21638.31 342.99 42680.21 88888.00 2023-07-11 04:25:17.000 192 21638.32 342.99 42680.21 88888.00 2023-07-11 04:25:18.000 192 21638.32 342.96 42680.16 88888.00 2023-07-11 04:25:19.000 192 21638.30 342.89 42680.09 88888.00 2023-07-11 04:25:20.000 192 21638.29 342.87 42680.05 47839.29 2023-07-11 04:25:21.000 192 21638.31 342.90 42680.09 88888.00 2023-07-11 04:25:22.000 192 21638.30 342.91 42680.12 88888.00 2023-07-11 04:25:23.000 192 21638.25 342.90 42680.10 88888.00 2023-07-11 04:25:24.000 192 21638.21 342.89 42680.08 88888.00 2023-07-11 04:25:25.000 192 21638.23 342.87 42680.07 47839.42 2023-07-11 04:25:26.000 192 21638.22 342.87 42680.05 88888.00 2023-07-11 04:25:27.000 192 21638.19 342.87 42680.04 88888.00 2023-07-11 04:25:28.000 192 21638.17 342.87 42680.07 88888.00 2023-07-11 04:25:29.000 192 21638.17 342.90 42680.11 88888.00 2023-07-11 04:25:30.000 192 21638.17 342.94 42680.07 47839.30 2023-07-11 04:25:31.000 192 21638.17 342.96 42680.03 88888.00 2023-07-11 04:25:32.000 192 21638.19 342.93 42680.04 88888.00 2023-07-11 04:25:33.000 192 21638.20 342.91 42680.07 88888.00 2023-07-11 04:25:34.000 192 21638.21 342.91 42680.09 88888.00 2023-07-11 04:25:35.000 192 21638.22 342.90 42680.11 47839.25 2023-07-11 04:25:36.000 192 21638.24 342.92 42680.12 88888.00 2023-07-11 04:25:37.000 192 21638.25 342.94 42680.10 88888.00 2023-07-11 04:25:38.000 192 21638.23 342.94 42680.07 88888.00 2023-07-11 04:25:39.000 192 21638.19 342.94 42680.11 88888.00 2023-07-11 04:25:40.000 192 21638.14 342.93 42680.12 47839.27 2023-07-11 04:25:41.000 192 21638.13 342.90 42680.12 88888.00 2023-07-11 04:25:42.000 192 21638.19 342.90 42680.14 88888.00 2023-07-11 04:25:43.000 192 21638.26 342.91 42680.15 88888.00 2023-07-11 04:25:44.000 192 21638.26 342.88 42680.14 88888.00 2023-07-11 04:25:45.000 192 21638.24 342.87 42680.12 47839.27 2023-07-11 04:25:46.000 192 21638.22 342.88 42680.13 88888.00 2023-07-11 04:25:47.000 192 21638.21 342.86 42680.14 88888.00 2023-07-11 04:25:48.000 192 21638.22 342.83 42680.16 88888.00 2023-07-11 04:25:49.000 192 21638.24 342.83 42680.17 88888.00 2023-07-11 04:25:50.000 192 21638.26 342.84 42680.17 47839.20 2023-07-11 04:25:51.000 192 21638.26 342.84 42680.14 88888.00 2023-07-11 04:25:52.000 192 21638.23 342.81 42680.09 88888.00 2023-07-11 04:25:53.000 192 21638.21 342.79 42680.07 88888.00 2023-07-11 04:25:54.000 192 21638.20 342.78 42680.08 88888.00 2023-07-11 04:25:55.000 192 21638.20 342.78 42680.09 99999.00 2023-07-11 04:25:56.000 192 21638.20 342.78 42680.12 99999.00 2023-07-11 04:25:57.000 192 21638.19 342.78 42680.15 99999.00 2023-07-11 04:25:58.000 192 21638.19 342.79 42680.16 99999.00 2023-07-11 04:25:59.000 192 21638.18 342.82 42680.13 99999.00 2023-07-11 04:26:00.000 192 21638.15 342.84 42680.10 47839.26 2023-07-11 04:26:01.000 192 21638.11 342.80 42680.11 88888.00 2023-07-11 04:26:02.000 192 21638.10 342.73 42680.11 88888.00 2023-07-11 04:26:03.000 192 21638.14 342.72 42680.07 88888.00 2023-07-11 04:26:04.000 192 21638.20 342.74 42680.05 88888.00 2023-07-11 04:26:05.000 192 21638.21 342.76 42680.09 47839.25 2023-07-11 04:26:06.000 192 21638.16 342.79 42680.13 88888.00 2023-07-11 04:26:07.000 192 21638.10 342.83 42680.12 88888.00 2023-07-11 04:26:08.000 192 21638.08 342.87 42680.09 88888.00 2023-07-11 04:26:09.000 192 21638.10 342.91 42680.11 88888.00 2023-07-11 04:26:10.000 192 21638.12 342.93 42680.14 47839.15 2023-07-11 04:26:11.000 192 21638.14 342.88 42680.16 88888.00 2023-07-11 04:26:12.000 192 21638.17 342.83 42680.17 88888.00 2023-07-11 04:26:13.000 192 21638.15 342.82 42680.18 88888.00 2023-07-11 04:26:14.000 192 21638.11 342.80 42680.16 88888.00 2023-07-11 04:26:15.000 192 21638.10 342.75 42680.14 47839.26 2023-07-11 04:26:16.000 192 21638.11 342.68 42680.11 88888.00 2023-07-11 04:26:17.000 192 21638.11 342.64 42680.09 88888.00 2023-07-11 04:26:18.000 192 21638.10 342.69 42680.10 88888.00 2023-07-11 04:26:19.000 192 21638.08 342.80 42680.11 88888.00 2023-07-11 04:26:20.000 192 21638.06 342.87 42680.12 47839.34 2023-07-11 04:26:21.000 192 21638.08 342.90 42680.10 88888.00 2023-07-11 04:26:22.000 192 21638.09 342.89 42680.11 88888.00 2023-07-11 04:26:23.000 192 21638.05 342.83 42680.10 88888.00 2023-07-11 04:26:24.000 192 21638.03 342.79 42680.07 88888.00 2023-07-11 04:26:25.000 192 21638.09 342.82 42680.10 99999.00 2023-07-11 04:26:26.000 192 21638.13 342.85 42680.14 99999.00 2023-07-11 04:26:27.000 192 21638.10 342.84 42680.14 99999.00 2023-07-11 04:26:28.000 192 21638.09 342.85 42680.12 99999.00 2023-07-11 04:26:29.000 192 21638.10 342.87 42680.15 99999.00 2023-07-11 04:26:30.000 192 21638.10 342.83 42680.15 47839.30 2023-07-11 04:26:31.000 192 21638.11 342.80 42680.11 88888.00 2023-07-11 04:26:32.000 192 21638.12 342.80 42680.11 88888.00 2023-07-11 04:26:33.000 192 21638.16 342.83 42680.16 88888.00 2023-07-11 04:26:34.000 192 21638.19 342.89 42680.19 88888.00 2023-07-11 04:26:35.000 192 21638.15 342.93 42680.18 47839.36 2023-07-11 04:26:36.000 192 21638.09 342.91 42680.14 88888.00 2023-07-11 04:26:37.000 192 21638.10 342.86 42680.14 88888.00 2023-07-11 04:26:38.000 192 21638.16 342.85 42680.14 88888.00 2023-07-11 04:26:39.000 192 21638.21 342.86 42680.14 88888.00 2023-07-11 04:26:40.000 192 21638.19 342.83 42680.14 47839.31 2023-07-11 04:26:41.000 192 21638.15 342.80 42680.14 88888.00 2023-07-11 04:26:42.000 192 21638.18 342.80 42680.12 88888.00 2023-07-11 04:26:43.000 192 21638.26 342.81 42680.12 88888.00 2023-07-11 04:26:44.000 192 21638.28 342.80 42680.11 88888.00 2023-07-11 04:26:45.000 192 21638.22 342.78 42680.09 47839.34 2023-07-11 04:26:46.000 192 21638.20 342.78 42680.07 88888.00 2023-07-11 04:26:47.000 192 21638.24 342.81 42680.08 88888.00 2023-07-11 04:26:48.000 192 21638.29 342.88 42680.11 88888.00 2023-07-11 04:26:49.000 192 21638.27 342.93 42680.12 88888.00 2023-07-11 04:26:50.000 192 21638.20 342.91 42680.10 47839.16 2023-07-11 04:26:51.000 192 21638.11 342.83 42680.10 88888.00 2023-07-11 04:26:52.000 192 21638.07 342.76 42680.11 88888.00 2023-07-11 04:26:53.000 192 21638.10 342.76 42680.10 88888.00 2023-07-11 04:26:54.000 192 21638.17 342.78 42680.12 88888.00 2023-07-11 04:26:55.000 192 21638.23 342.79 42680.13 47839.24 2023-07-11 04:26:56.000 192 21638.20 342.81 42680.11 88888.00 2023-07-11 04:26:57.000 192 21638.14 342.81 42680.14 88888.00 2023-07-11 04:26:58.000 192 21638.12 342.77 42680.18 88888.00 2023-07-11 04:26:59.000 192 21638.15 342.78 42680.17 88888.00 2023-07-11 04:27:00.000 192 21638.16 342.81 42680.13 47839.30 2023-07-11 04:27:01.000 192 21638.16 342.83 42680.13 88888.00 2023-07-11 04:27:02.000 192 21638.19 342.86 42680.14 88888.00 2023-07-11 04:27:03.000 192 21638.20 342.87 42680.14 88888.00 2023-07-11 04:27:04.000 192 21638.21 342.85 42680.16 88888.00 2023-07-11 04:27:05.000 192 21638.21 342.84 42680.19 47839.23 2023-07-11 04:27:06.000 192 21638.19 342.84 42680.18 88888.00 2023-07-11 04:27:07.000 192 21638.16 342.84 42680.15 88888.00 2023-07-11 04:27:08.000 192 21638.15 342.84 42680.14 88888.00 2023-07-11 04:27:09.000 192 21638.12 342.84 42680.14 88888.00 2023-07-11 04:27:10.000 192 21638.11 342.84 42680.14 47839.30 2023-07-11 04:27:11.000 192 21638.15 342.85 42680.16 88888.00 2023-07-11 04:27:12.000 192 21638.21 342.83 42680.18 88888.00 2023-07-11 04:27:13.000 192 21638.20 342.82 42680.19 88888.00 2023-07-11 04:27:14.000 192 21638.13 342.81 42680.19 88888.00 2023-07-11 04:27:15.000 192 21638.08 342.79 42680.20 47839.34 2023-07-11 04:27:16.000 192 21638.09 342.80 42680.24 88888.00 2023-07-11 04:27:17.000 192 21638.11 342.81 42680.27 88888.00 2023-07-11 04:27:18.000 192 21638.13 342.75 42680.21 88888.00 2023-07-11 04:27:19.000 192 21638.17 342.70 42680.16 88888.00 2023-07-11 04:27:20.000 192 21638.18 342.69 42680.14 47839.25 2023-07-11 04:27:21.000 192 21638.17 342.69 42680.14 88888.00 2023-07-11 04:27:22.000 192 21638.20 342.70 42680.11 88888.00 2023-07-11 04:27:23.000 192 21638.24 342.74 42680.10 88888.00 2023-07-11 04:27:24.000 192 21638.21 342.77 42680.12 88888.00 2023-07-11 04:27:25.000 192 21638.17 342.76 42680.14 47839.40 2023-07-11 04:27:26.000 192 21638.17 342.70 42680.10 88888.00 2023-07-11 04:27:27.000 192 21638.20 342.67 42680.06 88888.00 2023-07-11 04:27:28.000 192 21638.20 342.71 42680.09 88888.00 2023-07-11 04:27:29.000 192 21638.20 342.77 42680.16 88888.00 2023-07-11 04:27:30.000 192 21638.19 342.82 42680.23 47839.32 2023-07-11 04:27:31.000 192 21638.18 342.83 42680.29 88888.00 2023-07-11 04:27:32.000 192 21638.19 342.83 42680.28 88888.00 2023-07-11 04:27:33.000 192 21638.23 342.87 42680.21 88888.00 2023-07-11 04:27:34.000 192 21638.30 342.89 42680.17 88888.00 2023-07-11 04:27:35.000 192 21638.35 342.87 42680.19 47839.38 2023-07-11 04:27:36.000 192 21638.34 342.86 42680.23 88888.00 2023-07-11 04:27:37.000 192 21638.31 342.87 42680.19 88888.00 2023-07-11 04:27:38.000 192 21638.32 342.89 42680.13 88888.00 2023-07-11 04:27:39.000 192 21638.32 342.89 42680.14 88888.00 2023-07-11 04:27:40.000 192 21638.28 342.87 42680.19 47839.41 2023-07-11 04:27:41.000 192 21638.26 342.85 42680.21 88888.00 2023-07-11 04:27:42.000 192 21638.25 342.83 42680.21 88888.00 2023-07-11 04:27:43.000 192 21638.19 342.81 42680.22 88888.00 2023-07-11 04:27:44.000 192 21638.12 342.80 42680.20 88888.00 2023-07-11 04:27:45.000 192 21638.10 342.76 42680.18 47839.45 2023-07-11 04:27:46.000 192 21638.12 342.70 42680.20 88888.00 2023-07-11 04:27:47.000 192 21638.12 342.69 42680.19 88888.00 2023-07-11 04:27:48.000 192 21638.14 342.71 42680.14 88888.00 2023-07-11 04:27:49.000 192 21638.17 342.74 42680.11 88888.00 2023-07-11 04:27:50.000 192 21638.16 342.81 42680.13 47839.37 2023-07-11 04:27:51.000 192 21638.17 342.87 42680.14 88888.00 2023-07-11 04:27:52.000 192 21638.20 342.84 42680.14 88888.00 2023-07-11 04:27:53.000 192 21638.20 342.77 42680.14 88888.00 2023-07-11 04:27:54.000 192 21638.18 342.74 42680.16 88888.00 2023-07-11 04:27:55.000 192 21638.17 342.79 42680.18 47839.40 2023-07-11 04:27:56.000 192 21638.20 342.85 42680.20 88888.00 2023-07-11 04:27:57.000 192 21638.22 342.86 42680.18 88888.00 2023-07-11 04:27:58.000 192 21638.21 342.80 42680.12 88888.00 2023-07-11 04:27:59.000 192 21638.21 342.74 42680.09 88888.00 2023-07-11 04:28:00.000 192 21638.28 342.75 42680.14 47839.31 2023-07-11 04:28:01.000 192 21638.33 342.79 42680.23 88888.00 2023-07-11 04:28:02.000 192 21638.30 342.80 42680.27 88888.00 2023-07-11 04:28:03.000 192 21638.26 342.77 42680.23 88888.00 2023-07-11 04:28:04.000 192 21638.24 342.75 42680.20 88888.00 2023-07-11 04:28:05.000 192 21638.22 342.73 42680.21 47839.37 2023-07-11 04:28:06.000 192 21638.21 342.70 42680.24 88888.00 2023-07-11 04:28:07.000 192 21638.18 342.69 42680.23 88888.00 2023-07-11 04:28:08.000 192 21638.12 342.67 42680.18 88888.00 2023-07-11 04:28:09.000 192 21638.06 342.64 42680.14 88888.00 2023-07-11 04:28:10.000 192 21638.04 342.62 42680.11 47839.33 2023-07-11 04:28:11.000 192 21638.05 342.62 42680.09 88888.00 2023-07-11 04:28:12.000 192 21638.07 342.67 42680.12 88888.00 2023-07-11 04:28:13.000 192 21638.07 342.73 42680.15 88888.00 2023-07-11 04:28:14.000 192 21638.05 342.71 42680.10 88888.00 2023-07-11 04:28:15.000 192 21638.02 342.65 42680.04 47839.24 2023-07-11 04:28:16.000 192 21638.03 342.63 42680.07 88888.00 2023-07-11 04:28:17.000 192 21638.13 342.69 42680.16 88888.00 2023-07-11 04:28:18.000 192 21638.21 342.75 42680.18 88888.00 2023-07-11 04:28:19.000 192 21638.20 342.79 42680.14 88888.00 2023-07-11 04:28:20.000 192 21638.17 342.76 42680.10 47839.40 2023-07-11 04:28:21.000 192 21638.15 342.75 42680.08 88888.00 2023-07-11 04:28:22.000 192 21638.15 342.77 42680.08 88888.00 2023-07-11 04:28:23.000 192 21638.19 342.77 42680.11 88888.00 2023-07-11 04:28:24.000 192 21638.18 342.75 42680.13 88888.00 2023-07-11 04:28:25.000 192 21638.12 342.73 42680.16 47839.41 2023-07-11 04:28:26.000 192 21638.10 342.72 42680.17 88888.00 2023-07-11 04:28:27.000 192 21638.12 342.72 42680.16 88888.00 2023-07-11 04:28:28.000 192 21638.17 342.76 42680.17 88888.00 2023-07-11 04:28:29.000 192 21638.22 342.79 42680.20 88888.00 2023-07-11 04:28:30.000 192 21638.24 342.81 42680.23 47839.34 2023-07-11 04:28:31.000 192 21638.21 342.79 42680.21 88888.00 2023-07-11 04:28:32.000 192 21638.16 342.75 42680.14 88888.00 2023-07-11 04:28:33.000 192 21638.14 342.74 42680.10 88888.00 2023-07-11 04:28:34.000 192 21638.18 342.77 42680.12 88888.00 2023-07-11 04:28:35.000 192 21638.26 342.79 42680.18 47839.46 2023-07-11 04:28:36.000 192 21638.30 342.76 42680.17 88888.00 2023-07-11 04:28:37.000 192 21638.28 342.76 42680.13 88888.00 2023-07-11 04:28:38.000 192 21638.27 342.80 42680.11 88888.00 2023-07-11 04:28:39.000 192 21638.28 342.83 42680.13 88888.00 2023-07-11 04:28:40.000 192 21638.29 342.88 42680.15 47839.37 2023-07-11 04:28:41.000 192 21638.28 342.93 42680.12 88888.00 2023-07-11 04:28:42.000 192 21638.26 342.94 42680.09 88888.00 2023-07-11 04:28:43.000 192 21638.23 342.92 42680.10 88888.00 2023-07-11 04:28:44.000 192 21638.20 342.91 42680.14 88888.00 2023-07-11 04:28:45.000 192 21638.19 342.90 42680.21 47839.40 2023-07-11 04:28:46.000 192 21638.19 342.84 42680.22 88888.00 2023-07-11 04:28:47.000 192 21638.21 342.81 42680.17 88888.00 2023-07-11 04:28:48.000 192 21638.26 342.86 42680.11 88888.00 2023-07-11 04:28:49.000 192 21638.31 342.90 42680.09 88888.00 2023-07-11 04:28:50.000 192 21638.34 342.88 42680.10 47839.41 2023-07-11 04:28:51.000 192 21638.33 342.87 42680.09 88888.00 2023-07-11 04:28:52.000 192 21638.27 342.88 42680.06 88888.00 2023-07-11 04:28:53.000 192 21638.25 342.91 42680.07 88888.00 2023-07-11 04:28:54.000 192 21638.29 342.92 42680.12 88888.00 2023-07-11 04:28:55.000 192 21638.34 342.91 42680.14 47839.42 2023-07-11 04:28:56.000 192 21638.36 342.91 42680.13 88888.00 2023-07-11 04:28:57.000 192 21638.30 342.90 42680.10 88888.00 2023-07-11 04:28:58.000 192 21638.20 342.91 42680.06 88888.00 2023-07-11 04:28:59.000 192 21638.17 342.92 42680.07 88888.00 2023-07-11 04:29:00.000 192 21638.20 342.87 42680.09 47839.39 2023-07-11 04:29:01.000 192 21638.26 342.81 42680.09 88888.00 2023-07-11 04:29:02.000 192 21638.32 342.81 42680.10 88888.00 2023-07-11 04:29:03.000 192 21638.34 342.85 42680.11 88888.00 2023-07-11 04:29:04.000 192 21638.29 342.88 42680.07 88888.00 2023-07-11 04:29:05.000 192 21638.25 342.87 42680.04 47839.45 2023-07-11 04:29:06.000 192 21638.28 342.80 42680.02 88888.00 2023-07-11 04:29:07.000 192 21638.35 342.72 42680.00 88888.00 2023-07-11 04:29:08.000 192 21638.36 342.71 42680.00 88888.00 2023-07-11 04:29:09.000 192 21638.29 342.73 42680.01 88888.00 2023-07-11 04:29:10.000 192 21638.25 342.74 42680.02 47839.44 2023-07-11 04:29:11.000 192 21638.27 342.74 42679.99 88888.00 2023-07-11 04:29:12.000 192 21638.27 342.73 42679.96 88888.00 2023-07-11 04:29:13.000 192 21638.24 342.74 42679.99 88888.00 2023-07-11 04:29:14.000 192 21638.25 342.75 42680.06 88888.00 2023-07-11 04:29:15.000 192 21638.26 342.76 42680.09 47839.40 2023-07-11 04:29:16.000 192 21638.25 342.78 42680.08 88888.00 2023-07-11 04:29:17.000 192 21638.23 342.79 42680.06 88888.00 2023-07-11 04:29:18.000 192 21638.22 342.77 42680.05 88888.00 2023-07-11 04:29:19.000 192 21638.22 342.77 42680.09 88888.00 2023-07-11 04:29:20.000 192 21638.21 342.76 42680.14 47839.42 2023-07-11 04:29:21.000 192 21638.21 342.75 42680.18 88888.00 2023-07-11 04:29:22.000 192 21638.26 342.77 42680.19 88888.00 2023-07-11 04:29:23.000 192 21638.32 342.76 42680.17 88888.00 2023-07-11 04:29:24.000 192 21638.28 342.73 42680.12 88888.00 2023-07-11 04:29:25.000 192 21638.20 342.72 42680.12 47839.49 2023-07-11 04:29:26.000 192 21638.17 342.71 42680.14 88888.00 2023-07-11 04:29:27.000 192 21638.19 342.73 42680.20 88888.00 2023-07-11 04:29:28.000 192 21638.24 342.74 42680.24 88888.00 2023-07-11 04:29:29.000 192 21638.28 342.73 42680.22 88888.00 2023-07-11 04:29:30.000 192 21638.30 342.73 42680.20 47839.36 2023-07-11 04:29:31.000 192 21638.26 342.73 42680.18 88888.00 2023-07-11 04:29:32.000 192 21638.24 342.74 42680.16 88888.00 2023-07-11 04:29:33.000 192 21638.28 342.78 42680.13 88888.00 2023-07-11 04:29:34.000 192 21638.30 342.80 42680.11 88888.00 2023-07-11 04:29:35.000 192 21638.29 342.81 42680.08 47839.39 2023-07-11 04:29:36.000 192 21638.31 342.81 42680.08 88888.00 2023-07-11 04:29:37.000 192 21638.33 342.82 42680.11 88888.00 2023-07-11 04:29:38.000 192 21638.31 342.85 42680.10 88888.00 2023-07-11 04:29:39.000 192 21638.27 342.86 42680.10 88888.00 2023-07-11 04:29:40.000 192 21638.22 342.84 42680.12 47839.30 2023-07-11 04:29:41.000 192 21638.19 342.81 42680.13 88888.00 2023-07-11 04:29:42.000 192 21638.20 342.78 42680.12 88888.00 2023-07-11 04:29:43.000 192 21638.22 342.77 42680.11 88888.00 2023-07-11 04:29:44.000 192 21638.26 342.80 42680.09 88888.00 2023-07-11 04:29:45.000 192 21638.30 342.80 42680.06 47839.33 2023-07-11 04:29:46.000 192 21638.28 342.77 42680.06 88888.00 2023-07-11 04:29:47.000 192 21638.23 342.76 42680.04 88888.00 2023-07-11 04:29:48.000 192 21638.22 342.78 42680.01 88888.00 2023-07-11 04:29:49.000 192 21638.23 342.72 42679.96 88888.00 2023-07-11 04:29:50.000 192 21638.28 342.65 42679.96 47839.41 2023-07-11 04:29:51.000 192 21638.34 342.64 42679.98 88888.00 2023-07-11 04:29:52.000 192 21638.35 342.67 42679.97 88888.00 2023-07-11 04:29:53.000 192 21638.30 342.68 42679.96 88888.00 2023-07-11 04:29:54.000 192 21638.30 342.66 42679.98 88888.00 2023-07-11 04:29:55.000 192 21638.34 342.68 42680.02 47839.30 2023-07-11 04:29:56.000 192 21638.37 342.75 42680.02 88888.00 2023-07-11 04:29:57.000 192 21638.38 342.78 42680.00 88888.00 2023-07-11 04:29:58.000 192 21638.33 342.75 42680.01 88888.00 2023-07-11 04:29:59.000 192 21638.26 342.70 42680.03 88888.00 2023-07-11 04:30:00.000 192 21638.22 342.63 42680.05 47839.35 2023-07-11 04:30:01.000 192 21638.19 342.58 42680.06 88888.00 2023-07-11 04:30:02.000 192 21638.21 342.58 42680.07 88888.00 2023-07-11 04:30:03.000 192 21638.25 342.61 42680.09 88888.00 2023-07-11 04:30:04.000 192 21638.27 342.61 42680.10 88888.00 2023-07-11 04:30:05.000 192 21638.24 342.59 42680.07 47839.40 2023-07-11 04:30:06.000 192 21638.21 342.59 42680.00 88888.00 2023-07-11 04:30:07.000 192 21638.21 342.62 42679.97 88888.00 2023-07-11 04:30:08.000 192 21638.23 342.66 42680.02 88888.00 2023-07-11 04:30:09.000 192 21638.24 342.66 42680.07 88888.00 2023-07-11 04:30:10.000 192 21638.18 342.63 42680.07 47839.36 2023-07-11 04:30:11.000 192 21638.13 342.61 42680.04 88888.00 2023-07-11 04:30:12.000 192 21638.13 342.61 42680.03 88888.00 2023-07-11 04:30:13.000 192 21638.13 342.61 42680.02 88888.00 2023-07-11 04:30:14.000 192 21638.16 342.58 42680.01 88888.00 2023-07-11 04:30:15.000 192 21638.22 342.59 42680.02 47839.25 2023-07-11 04:30:16.000 192 21638.24 342.64 42680.00 88888.00 2023-07-11 04:30:17.000 192 21638.23 342.67 42679.96 88888.00 2023-07-11 04:30:18.000 192 21638.24 342.69 42679.98 88888.00 2023-07-11 04:30:19.000 192 21638.25 342.69 42680.01 88888.00 2023-07-11 04:30:20.000 192 21638.21 342.66 42680.03 47839.23 2023-07-11 04:30:21.000 192 21638.17 342.65 42680.03 88888.00 2023-07-11 04:30:22.000 192 21638.18 342.65 42679.99 88888.00 2023-07-11 04:30:23.000 192 21638.21 342.64 42679.94 88888.00 2023-07-11 04:30:24.000 192 21638.18 342.62 42679.94 88888.00 2023-07-11 04:30:25.000 192 21638.13 342.60 42679.96 47839.47 2023-07-11 04:30:26.000 192 21638.15 342.61 42679.99 88888.00 2023-07-11 04:30:27.000 192 21638.23 342.64 42680.03 88888.00 2023-07-11 04:30:28.000 192 21638.27 342.68 42680.04 88888.00 2023-07-11 04:30:29.000 192 21638.23 342.68 42679.99 88888.00 2023-07-11 04:30:30.000 192 21638.19 342.67 42679.96 47839.37 2023-07-11 04:30:31.000 192 21638.18 342.72 42679.97 88888.00 2023-07-11 04:30:32.000 192 21638.16 342.75 42679.99 88888.00 2023-07-11 04:30:33.000 192 21638.15 342.71 42679.98 88888.00 2023-07-11 04:30:34.000 192 21638.16 342.68 42679.94 88888.00 2023-07-11 04:30:35.000 192 21638.16 342.66 42679.91 47839.38 2023-07-11 04:30:36.000 192 21638.14 342.65 42679.92 88888.00 2023-07-11 04:30:37.000 192 21638.16 342.65 42679.95 88888.00 2023-07-11 04:30:38.000 192 21638.22 342.67 42679.98 88888.00 2023-07-11 04:30:39.000 192 21638.25 342.72 42679.94 88888.00 2023-07-11 04:30:40.000 192 21638.19 342.75 42679.89 47839.26 2023-07-11 04:30:41.000 192 21638.13 342.72 42679.88 88888.00 2023-07-11 04:30:42.000 192 21638.14 342.69 42679.93 88888.00 2023-07-11 04:30:43.000 192 21638.15 342.67 42679.98 88888.00 2023-07-11 04:30:44.000 192 21638.14 342.69 42680.00 88888.00 2023-07-11 04:30:45.000 192 21638.13 342.73 42680.02 47839.38 2023-07-11 04:30:46.000 192 21638.17 342.72 42680.03 88888.00 2023-07-11 04:30:47.000 192 21638.22 342.68 42680.02 88888.00 2023-07-11 04:30:48.000 192 21638.26 342.67 42680.02 88888.00 2023-07-11 04:30:49.000 192 21638.27 342.68 42680.01 88888.00 2023-07-11 04:30:50.000 192 21638.27 342.68 42679.98 47839.48 2023-07-11 04:30:51.000 192 21638.26 342.66 42679.98 88888.00 2023-07-11 04:30:52.000 192 21638.22 342.62 42680.00 88888.00 2023-07-11 04:30:53.000 192 21638.19 342.63 42680.02 88888.00 2023-07-11 04:30:54.000 192 21638.17 342.68 42680.02 88888.00 2023-07-11 04:30:55.000 192 21638.16 342.71 42680.05 47839.44 2023-07-11 04:30:56.000 192 21638.18 342.76 42680.11 88888.00 2023-07-11 04:30:57.000 192 21638.21 342.78 42680.17 88888.00 2023-07-11 04:30:58.000 192 21638.21 342.76 42680.17 88888.00 2023-07-11 04:30:59.000 192 21638.17 342.73 42680.15 88888.00 2023-07-11 04:31:00.000 192 21638.12 342.73 42680.14 47839.50 2023-07-11 04:31:01.000 192 21638.10 342.78 42680.15 88888.00 2023-07-11 04:31:02.000 192 21638.12 342.81 42680.17 88888.00 2023-07-11 04:31:03.000 192 21638.17 342.78 42680.17 88888.00 2023-07-11 04:31:04.000 192 21638.22 342.73 42680.15 88888.00 2023-07-11 04:31:05.000 192 21638.24 342.69 42680.12 47839.35 2023-07-11 04:31:06.000 192 21638.22 342.65 42680.11 88888.00 2023-07-11 04:31:07.000 192 21638.16 342.63 42680.11 88888.00 2023-07-11 04:31:08.000 192 21638.10 342.69 42680.14 88888.00 2023-07-11 04:31:09.000 192 21638.08 342.78 42680.14 88888.00 2023-07-11 04:31:10.000 192 21638.11 342.82 42680.11 47839.48 2023-07-11 04:31:11.000 192 21638.14 342.80 42680.07 88888.00 2023-07-11 04:31:12.000 192 21638.14 342.76 42680.08 88888.00 2023-07-11 04:31:13.000 192 21638.11 342.74 42680.10 88888.00 2023-07-11 04:31:14.000 192 21638.08 342.73 42680.13 88888.00 2023-07-11 04:31:15.000 192 21638.12 342.71 42680.19 47839.46 2023-07-11 04:31:16.000 192 21638.18 342.69 42680.21 88888.00 2023-07-11 04:31:17.000 192 21638.18 342.72 42680.13 88888.00 2023-07-11 04:31:18.000 192 21638.11 342.78 42680.04 88888.00 2023-07-11 04:31:19.000 192 21638.06 342.81 42680.02 88888.00 2023-07-11 04:31:20.000 192 21638.06 342.80 42680.06 47839.46 2023-07-11 04:31:21.000 192 21638.13 342.82 42680.11 88888.00 2023-07-11 04:31:22.000 192 21638.17 342.86 42680.16 88888.00 2023-07-11 04:31:23.000 192 21638.16 342.86 42680.19 88888.00 2023-07-11 04:31:24.000 192 21638.12 342.82 42680.18 88888.00 2023-07-11 04:31:25.000 192 21638.08 342.83 42680.14 47839.36 2023-07-11 04:31:26.000 192 21638.07 342.87 42680.14 88888.00 2023-07-11 04:31:27.000 192 21638.10 342.89 42680.15 88888.00 2023-07-11 04:31:28.000 192 21638.16 342.87 42680.15 88888.00 2023-07-11 04:31:29.000 192 21638.18 342.83 42680.12 88888.00 2023-07-11 04:31:30.000 192 21638.15 342.82 42680.09 99999.00 2023-07-11 04:31:31.000 192 21638.11 342.82 42680.10 99999.00 2023-07-11 04:31:32.000 192 21638.10 342.78 42680.12 99999.00 2023-07-11 04:31:33.000 192 21638.10 342.72 42680.09 99999.00 2023-07-11 04:31:34.000 192 21638.10 342.69 42680.05 99999.00 2023-07-11 04:31:35.000 192 21638.13 342.71 42680.09 47839.50 2023-07-11 04:31:36.000 192 21638.19 342.74 42680.17 88888.00 2023-07-11 04:31:37.000 192 21638.23 342.75 42680.20 88888.00 2023-07-11 04:31:38.000 192 21638.22 342.73 42680.21 88888.00 2023-07-11 04:31:39.000 192 21638.20 342.67 42680.21 88888.00 2023-07-11 04:31:40.000 192 21638.20 342.61 42680.20 47839.54 2023-07-11 04:31:41.000 192 21638.22 342.63 42680.18 88888.00 2023-07-11 04:31:42.000 192 21638.19 342.70 42680.18 88888.00 2023-07-11 04:31:43.000 192 21638.14 342.76 42680.18 88888.00 2023-07-11 04:31:44.000 192 21638.12 342.79 42680.16 88888.00 2023-07-11 04:31:45.000 192 21638.13 342.80 42680.15 47839.41 2023-07-11 04:31:46.000 192 21638.17 342.81 42680.16 88888.00 2023-07-11 04:31:47.000 192 21638.25 342.82 42680.15 88888.00 2023-07-11 04:31:48.000 192 21638.28 342.84 42680.13 88888.00 2023-07-11 04:31:49.000 192 21638.28 342.86 42680.14 88888.00 2023-07-11 04:31:50.000 192 21638.29 342.85 42680.14 47839.50 2023-07-11 04:31:51.000 192 21638.28 342.84 42680.14 88888.00 2023-07-11 04:31:52.000 192 21638.23 342.83 42680.12 88888.00 2023-07-11 04:31:53.000 192 21638.23 342.84 42680.15 88888.00 2023-07-11 04:31:54.000 192 21638.30 342.87 42680.22 88888.00 2023-07-11 04:31:55.000 192 21638.32 342.88 42680.23 47839.30 2023-07-11 04:31:56.000 192 21638.26 342.86 42680.17 88888.00 2023-07-11 04:31:57.000 192 21638.25 342.85 42680.14 88888.00 2023-07-11 04:31:58.000 192 21638.29 342.83 42680.17 88888.00 2023-07-11 04:31:59.000 192 21638.28 342.80 42680.15 88888.00 2023-07-11 04:32:00.000 192 21638.26 342.81 42680.13 47839.38 2023-07-11 04:32:01.000 192 21638.25 342.83 42680.15 88888.00 2023-07-11 04:32:02.000 192 21638.28 342.83 42680.18 88888.00 2023-07-11 04:32:03.000 192 21638.30 342.84 42680.21 88888.00 2023-07-11 04:32:04.000 192 21638.26 342.83 42680.22 88888.00 2023-07-11 04:32:05.000 192 21638.22 342.80 42680.19 47839.37 2023-07-11 04:32:06.000 192 21638.25 342.83 42680.18 88888.00 2023-07-11 04:32:07.000 192 21638.30 342.89 42680.19 88888.00 2023-07-11 04:32:08.000 192 21638.28 342.92 42680.22 88888.00 2023-07-11 04:32:09.000 192 21638.19 342.91 42680.21 88888.00 2023-07-11 04:32:10.000 192 21638.17 342.93 42680.22 47839.43 2023-07-11 04:32:11.000 192 21638.20 342.94 42680.27 88888.00 2023-07-11 04:32:12.000 192 21638.23 342.91 42680.30 88888.00 2023-07-11 04:32:13.000 192 21638.27 342.89 42680.29 88888.00 2023-07-11 04:32:14.000 192 21638.32 342.90 42680.27 88888.00 2023-07-11 04:32:15.000 192 21638.30 342.88 42680.28 47839.56 2023-07-11 04:32:16.000 192 21638.22 342.85 42680.31 88888.00 2023-07-11 04:32:17.000 192 21638.16 342.85 42680.31 88888.00 2023-07-11 04:32:18.000 192 21638.12 342.89 42680.29 88888.00 2023-07-11 04:32:19.000 192 21638.13 342.93 42680.29 88888.00 2023-07-11 04:32:20.000 192 21638.15 342.95 42680.31 47839.47 2023-07-11 04:32:21.000 192 21638.14 342.95 42680.28 88888.00 2023-07-11 04:32:22.000 192 21638.16 342.95 42680.27 88888.00 2023-07-11 04:32:23.000 192 21638.16 342.92 42680.30 88888.00 2023-07-11 04:32:24.000 192 21638.11 342.88 42680.32 88888.00 2023-07-11 04:32:25.000 192 21638.04 342.84 42680.32 47839.42 2023-07-11 04:32:26.000 192 21638.04 342.82 42680.32 88888.00 2023-07-11 04:32:27.000 192 21638.09 342.86 42680.29 88888.00 2023-07-11 04:32:28.000 192 21638.10 342.91 42680.24 88888.00 2023-07-11 04:32:29.000 192 21638.05 342.91 42680.21 88888.00 2023-07-11 04:32:30.000 192 21638.05 342.92 42680.26 47839.55 2023-07-11 04:32:31.000 192 21638.09 342.95 42680.32 88888.00 2023-07-11 04:32:32.000 192 21638.09 342.97 42680.31 88888.00 2023-07-11 04:32:33.000 192 21638.07 342.98 42680.26 88888.00 2023-07-11 04:32:34.000 192 21638.07 343.01 42680.25 88888.00 2023-07-11 04:32:35.000 192 21638.10 343.00 42680.23 47839.61 2023-07-11 04:32:36.000 192 21638.15 342.96 42680.21 88888.00 2023-07-11 04:32:37.000 192 21638.16 342.95 42680.21 88888.00 2023-07-11 04:32:38.000 192 21638.18 343.01 42680.23 88888.00 2023-07-11 04:32:39.000 192 21638.19 343.06 42680.26 88888.00 2023-07-11 04:32:40.000 192 21638.17 343.04 42680.27 47839.63 2023-07-11 04:32:41.000 192 21638.15 343.03 42680.27 88888.00 2023-07-11 04:32:42.000 192 21638.17 343.00 42680.25 88888.00 2023-07-11 04:32:43.000 192 21638.19 342.95 42680.27 88888.00 2023-07-11 04:32:44.000 192 21638.16 342.96 42680.31 88888.00 2023-07-11 04:32:45.000 192 21638.13 342.98 42680.31 47839.47 2023-07-11 04:32:46.000 192 21638.13 342.96 42680.30 88888.00 2023-07-11 04:32:47.000 192 21638.14 342.95 42680.30 88888.00 2023-07-11 04:32:48.000 192 21638.15 342.98 42680.31 88888.00 2023-07-11 04:32:49.000 192 21638.16 343.01 42680.30 88888.00 2023-07-11 04:32:50.000 192 21638.18 343.03 42680.27 47839.65 2023-07-11 04:32:51.000 192 21638.13 343.01 42680.25 88888.00 2023-07-11 04:32:52.000 192 21638.09 342.96 42680.24 88888.00 2023-07-11 04:32:53.000 192 21638.10 342.94 42680.25 88888.00 2023-07-11 04:32:54.000 192 21638.12 342.96 42680.26 88888.00 2023-07-11 04:32:55.000 192 21638.10 342.98 42680.27 47839.47 2023-07-11 04:32:56.000 192 21638.09 342.97 42680.31 88888.00 2023-07-11 04:32:57.000 192 21638.12 342.96 42680.37 88888.00 2023-07-11 04:32:58.000 192 21638.11 342.99 42680.37 88888.00 2023-07-11 04:32:59.000 192 21638.07 343.03 42680.34 88888.00 2023-07-11 04:33:00.000 192 21638.09 343.05 42680.36 47839.54 2023-07-11 04:33:01.000 192 21638.13 343.04 42680.38 88888.00 2023-07-11 04:33:02.000 192 21638.10 343.02 42680.37 88888.00 2023-07-11 04:33:03.000 192 21638.06 343.06 42680.36 88888.00 2023-07-11 04:33:04.000 192 21638.07 343.12 42680.38 88888.00 2023-07-11 04:33:05.000 192 21638.10 343.12 42680.38 47839.55 2023-07-11 04:33:06.000 192 21638.09 343.08 42680.34 88888.00 2023-07-11 04:33:07.000 192 21638.08 343.05 42680.28 88888.00 2023-07-11 04:33:08.000 192 21638.12 343.06 42680.31 88888.00 2023-07-11 04:33:09.000 192 21638.14 343.11 42680.34 88888.00 2023-07-11 04:33:10.000 192 21638.13 343.15 42680.31 47839.63 2023-07-11 04:33:11.000 192 21638.13 343.19 42680.29 88888.00 2023-07-11 04:33:12.000 192 21638.12 343.19 42680.30 88888.00 2023-07-11 04:33:13.000 192 21638.10 343.18 42680.29 88888.00 2023-07-11 04:33:14.000 192 21638.08 343.19 42680.28 88888.00 2023-07-11 04:33:15.000 192 21638.07 343.21 42680.31 47839.59 2023-07-11 04:33:16.000 192 21638.08 343.21 42680.36 88888.00 2023-07-11 04:33:17.000 192 21638.03 343.18 42680.34 88888.00 2023-07-11 04:33:18.000 192 21637.99 343.17 42680.26 88888.00 2023-07-11 04:33:19.000 192 21638.00 343.18 42680.18 88888.00 2023-07-11 04:33:20.000 192 21638.03 343.17 42680.14 47839.59 2023-07-11 04:33:21.000 192 21638.06 343.16 42680.18 88888.00 2023-07-11 04:33:22.000 192 21638.06 343.16 42680.23 88888.00 2023-07-11 04:33:23.000 192 21638.02 343.17 42680.25 88888.00 2023-07-11 04:33:24.000 192 21638.00 343.16 42680.22 88888.00 2023-07-11 04:33:25.000 192 21638.02 343.18 42680.23 47839.63 2023-07-11 04:33:26.000 192 21638.05 343.23 42680.26 88888.00 2023-07-11 04:33:27.000 192 21638.03 343.24 42680.27 88888.00 2023-07-11 04:33:28.000 192 21638.02 343.21 42680.27 88888.00 2023-07-11 04:33:29.000 192 21638.02 343.17 42680.31 88888.00 2023-07-11 04:33:30.000 192 21638.02 343.19 42680.33 47839.61 2023-07-11 04:33:31.000 192 21638.00 343.22 42680.32 88888.00 2023-07-11 04:33:32.000 192 21637.98 343.25 42680.30 88888.00 2023-07-11 04:33:33.000 192 21637.99 343.27 42680.29 88888.00 2023-07-11 04:33:34.000 192 21637.98 343.29 42680.34 88888.00 2023-07-11 04:33:35.000 192 21637.96 343.26 42680.38 47839.56 2023-07-11 04:33:36.000 192 21637.96 343.20 42680.39 88888.00 2023-07-11 04:33:37.000 192 21637.97 343.19 42680.38 88888.00 2023-07-11 04:33:38.000 192 21637.97 343.23 42680.35 88888.00 2023-07-11 04:33:39.000 192 21637.98 343.26 42680.37 88888.00 2023-07-11 04:33:40.000 192 21637.98 343.24 42680.41 99999.00 2023-07-11 04:33:41.000 192 21637.98 343.19 42680.40 99999.00 2023-07-11 04:33:42.000 192 21638.04 343.21 42680.37 99999.00 2023-07-11 04:33:43.000 192 21638.09 343.29 42680.36 99999.00 2023-07-11 04:33:44.000 192 21638.09 343.33 42680.36 99999.00 2023-07-11 04:33:45.000 192 21638.07 343.32 42680.39 47839.54 2023-07-11 04:33:46.000 192 21638.03 343.30 42680.40 88888.00 2023-07-11 04:33:47.000 192 21637.94 343.27 42680.38 88888.00 2023-07-11 04:33:48.000 192 21637.90 343.24 42680.37 88888.00 2023-07-11 04:33:49.000 192 21637.94 343.21 42680.39 88888.00 2023-07-11 04:33:50.000 192 21638.00 343.20 42680.42 47839.59 2023-07-11 04:33:51.000 192 21637.98 343.21 42680.41 88888.00 2023-07-11 04:33:52.000 192 21637.86 343.19 42680.39 88888.00 2023-07-11 04:33:53.000 192 21637.83 343.19 42680.43 88888.00 2023-07-11 04:33:54.000 192 21637.90 343.24 42680.49 88888.00 2023-07-11 04:33:55.000 192 21637.92 343.29 42680.50 47839.67 2023-07-11 04:33:56.000 192 21637.90 343.29 42680.47 88888.00 2023-07-11 04:33:57.000 192 21637.89 343.30 42680.46 88888.00 2023-07-11 04:33:58.000 192 21637.88 343.32 42680.46 88888.00 2023-07-11 04:33:59.000 192 21637.86 343.36 42680.48 88888.00 2023-07-11 04:34:00.000 192 21637.88 343.39 42680.54 47839.66 2023-07-11 04:34:01.000 192 21637.92 343.42 42680.61 88888.00 2023-07-11 04:34:02.000 192 21637.93 343.42 42680.65 88888.00 2023-07-11 04:34:03.000 192 21637.91 343.40 42680.66 88888.00 2023-07-11 04:34:04.000 192 21637.86 343.37 42680.61 88888.00 2023-07-11 04:34:05.000 192 21637.84 343.32 42680.50 47839.76 2023-07-11 04:34:06.000 192 21637.86 343.29 42680.44 88888.00 2023-07-11 04:34:07.000 192 21637.88 343.28 42680.47 88888.00 2023-07-11 04:34:08.000 192 21637.85 343.27 42680.52 88888.00 2023-07-11 04:34:09.000 192 21637.77 343.28 42680.48 88888.00 2023-07-11 04:34:10.000 192 21637.68 343.30 42680.42 47839.63 2023-07-11 04:34:11.000 192 21637.64 343.30 42680.42 88888.00 2023-07-11 04:34:12.000 192 21637.65 343.30 42680.45 88888.00 2023-07-11 04:34:13.000 192 21637.68 343.33 42680.47 88888.00 2023-07-11 04:34:14.000 192 21637.69 343.33 42680.48 88888.00 2023-07-11 04:34:15.000 192 21637.72 343.28 42680.46 47839.67 2023-07-11 04:34:16.000 192 21637.74 343.26 42680.46 88888.00 2023-07-11 04:34:17.000 192 21637.75 343.29 42680.45 88888.00 2023-07-11 04:34:18.000 192 21637.72 343.35 42680.45 88888.00 2023-07-11 04:34:19.000 192 21637.69 343.39 42680.48 88888.00 2023-07-11 04:34:20.000 192 21637.71 343.41 42680.53 47839.59 2023-07-11 04:34:21.000 192 21637.76 343.41 42680.57 88888.00 2023-07-11 04:34:22.000 192 21637.81 343.38 42680.59 88888.00 2023-07-11 04:34:23.000 192 21637.82 343.30 42680.57 88888.00 2023-07-11 04:34:24.000 192 21637.78 343.26 42680.60 88888.00 2023-07-11 04:34:25.000 192 21637.70 343.27 42680.63 47839.71 2023-07-11 04:34:26.000 192 21637.65 343.25 42680.60 88888.00 2023-07-11 04:34:27.000 192 21637.65 343.24 42680.59 88888.00 2023-07-11 04:34:28.000 192 21637.72 343.29 42680.64 88888.00 2023-07-11 04:34:29.000 192 21637.79 343.33 42680.69 88888.00 2023-07-11 04:34:30.000 192 21637.83 343.33 42680.70 47839.67 2023-07-11 04:34:31.000 192 21637.83 343.34 42680.67 88888.00 2023-07-11 04:34:32.000 192 21637.81 343.36 42680.65 88888.00 2023-07-11 04:34:33.000 192 21637.79 343.34 42680.66 88888.00 2023-07-11 04:34:34.000 192 21637.81 343.32 42680.69 88888.00 2023-07-11 04:34:35.000 192 21637.82 343.33 42680.69 47839.71 2023-07-11 04:34:36.000 192 21637.82 343.35 42680.68 88888.00 2023-07-11 04:34:37.000 192 21637.81 343.38 42680.67 88888.00 2023-07-11 04:34:38.000 192 21637.78 343.40 42680.64 88888.00 2023-07-11 04:34:39.000 192 21637.77 343.39 42680.62 88888.00 2023-07-11 04:34:40.000 192 21637.78 343.38 42680.62 47839.74 2023-07-11 04:34:41.000 192 21637.76 343.38 42680.60 88888.00 2023-07-11 04:34:42.000 192 21637.71 343.40 42680.62 88888.00 2023-07-11 04:34:43.000 192 21637.74 343.45 42680.66 88888.00 2023-07-11 04:34:44.000 192 21637.80 343.51 42680.68 88888.00 2023-07-11 04:34:45.000 192 21637.81 343.53 42680.68 47839.76 2023-07-11 04:34:46.000 192 21637.80 343.52 42680.69 88888.00 2023-07-11 04:34:47.000 192 21637.80 343.48 42680.68 88888.00 2023-07-11 04:34:48.000 192 21637.78 343.46 42680.62 88888.00 2023-07-11 04:34:49.000 192 21637.76 343.45 42680.59 88888.00 2023-07-11 04:34:50.000 192 21637.77 343.44 42680.61 47839.77 2023-07-11 04:34:51.000 192 21637.79 343.43 42680.66 88888.00 2023-07-11 04:34:52.000 192 21637.80 343.44 42680.70 88888.00 2023-07-11 04:34:53.000 192 21637.77 343.47 42680.70 88888.00 2023-07-11 04:34:54.000 192 21637.74 343.49 42680.66 88888.00 2023-07-11 04:34:55.000 192 21637.75 343.47 42680.61 47839.84 2023-07-11 04:34:56.000 192 21637.74 343.45 42680.60 88888.00 2023-07-11 04:34:57.000 192 21637.72 343.49 42680.62 88888.00 2023-07-11 04:34:58.000 192 21637.72 343.57 42680.65 88888.00 2023-07-11 04:34:59.000 192 21637.76 343.65 42680.70 88888.00 2023-07-11 04:35:00.000 192 21637.82 343.69 42680.75 47839.77 2023-07-11 04:35:01.000 192 21637.84 343.68 42680.78 88888.00 2023-07-11 04:35:02.000 192 21637.84 343.65 42680.76 88888.00 2023-07-11 04:35:03.000 192 21637.85 343.59 42680.70 88888.00 2023-07-11 04:35:04.000 192 21637.85 343.54 42680.66 88888.00 2023-07-11 04:35:05.000 192 21637.83 343.50 42680.65 47839.82 2023-07-11 04:35:06.000 192 21637.81 343.45 42680.67 88888.00 2023-07-11 04:35:07.000 192 21637.78 343.40 42680.68 88888.00 2023-07-11 04:35:08.000 192 21637.75 343.40 42680.68 88888.00 2023-07-11 04:35:09.000 192 21637.78 343.40 42680.69 88888.00 2023-07-11 04:35:10.000 192 21637.82 343.39 42680.71 47839.81 2023-07-11 04:35:11.000 192 21637.78 343.40 42680.70 88888.00 2023-07-11 04:35:12.000 192 21637.72 343.43 42680.68 88888.00 2023-07-11 04:35:13.000 192 21637.72 343.48 42680.67 88888.00 2023-07-11 04:35:14.000 192 21637.76 343.50 42680.66 88888.00 2023-07-11 04:35:15.000 192 21637.78 343.48 42680.64 47839.74 2023-07-11 04:35:16.000 192 21637.78 343.46 42680.64 88888.00 2023-07-11 04:35:17.000 192 21637.79 343.51 42680.67 88888.00 2023-07-11 04:35:18.000 192 21637.79 343.57 42680.69 88888.00 2023-07-11 04:35:19.000 192 21637.79 343.58 42680.68 88888.00 2023-07-11 04:35:20.000 192 21637.81 343.54 42680.64 47839.88 2023-07-11 04:35:21.000 192 21637.83 343.50 42680.61 88888.00 2023-07-11 04:35:22.000 192 21637.85 343.47 42680.62 88888.00 2023-07-11 04:35:23.000 192 21637.86 343.43 42680.63 88888.00 2023-07-11 04:35:24.000 192 21637.86 343.44 42680.62 88888.00 2023-07-11 04:35:25.000 192 21637.85 343.52 42680.58 47839.89 2023-07-11 04:35:26.000 192 21637.84 343.59 42680.57 88888.00 2023-07-11 04:35:27.000 192 21637.88 343.59 42680.63 88888.00 2023-07-11 04:35:28.000 192 21637.94 343.56 42680.66 88888.00 2023-07-11 04:35:29.000 192 21637.97 343.55 42680.66 88888.00 2023-07-11 04:35:30.000 192 21637.95 343.53 42680.64 47839.83 2023-07-11 04:35:31.000 192 21637.94 343.51 42680.62 88888.00 2023-07-11 04:35:32.000 192 21637.93 343.51 42680.65 88888.00 2023-07-11 04:35:33.000 192 21637.93 343.52 42680.72 88888.00 2023-07-11 04:35:34.000 192 21637.94 343.50 42680.77 88888.00 2023-07-11 04:35:35.000 192 21637.91 343.47 42680.75 47839.90 2023-07-11 04:35:36.000 192 21637.87 343.46 42680.70 88888.00 2023-07-11 04:35:37.000 192 21637.85 343.48 42680.66 88888.00 2023-07-11 04:35:38.000 192 21637.84 343.49 42680.64 88888.00 2023-07-11 04:35:39.000 192 21637.83 343.48 42680.66 88888.00 2023-07-11 04:35:40.000 192 21637.85 343.45 42680.70 47839.82 2023-07-11 04:35:41.000 192 21637.88 343.47 42680.72 88888.00 2023-07-11 04:35:42.000 192 21637.86 343.54 42680.69 88888.00 2023-07-11 04:35:43.000 192 21637.81 343.57 42680.63 88888.00 2023-07-11 04:35:44.000 192 21637.81 343.57 42680.62 88888.00 2023-07-11 04:35:45.000 192 21637.84 343.59 42680.66 47839.75 2023-07-11 04:35:46.000 192 21637.86 343.59 42680.70 88888.00 2023-07-11 04:35:47.000 192 21637.81 343.59 42680.71 88888.00 2023-07-11 04:35:48.000 192 21637.75 343.58 42680.68 88888.00 2023-07-11 04:35:49.000 192 21637.74 343.57 42680.65 88888.00 2023-07-11 04:35:50.000 192 21637.76 343.58 42680.66 47839.81 2023-07-11 04:35:51.000 192 21637.77 343.58 42680.68 88888.00 2023-07-11 04:35:52.000 192 21637.81 343.57 42680.67 88888.00 2023-07-11 04:35:53.000 192 21637.83 343.56 42680.67 88888.00 2023-07-11 04:35:54.000 192 21637.79 343.55 42680.66 88888.00 2023-07-11 04:35:55.000 192 21637.74 343.54 42680.64 47839.84 2023-07-11 04:35:56.000 192 21637.71 343.54 42680.66 88888.00 2023-07-11 04:35:57.000 192 21637.70 343.55 42680.71 88888.00 2023-07-11 04:35:58.000 192 21637.67 343.55 42680.67 88888.00 2023-07-11 04:35:59.000 192 21637.65 343.52 42680.59 88888.00 2023-07-11 04:36:00.000 192 21637.68 343.49 42680.56 47839.88 2023-07-11 04:36:01.000 192 21637.74 343.48 42680.59 88888.00 2023-07-11 04:36:02.000 192 21637.74 343.53 42680.61 88888.00 2023-07-11 04:36:03.000 192 21637.70 343.59 42680.62 88888.00 2023-07-11 04:36:04.000 192 21637.66 343.62 42680.66 88888.00 2023-07-11 04:36:05.000 192 21637.62 343.65 42680.70 47839.75 2023-07-11 04:36:06.000 192 21637.57 343.64 42680.73 88888.00 2023-07-11 04:36:07.000 192 21637.56 343.64 42680.73 88888.00 2023-07-11 04:36:08.000 192 21637.56 343.67 42680.71 88888.00 2023-07-11 04:36:09.000 192 21637.58 343.69 42680.69 88888.00 2023-07-11 04:36:10.000 192 21637.62 343.67 42680.66 47839.87 2023-07-11 04:36:11.000 192 21637.63 343.64 42680.68 88888.00 2023-07-11 04:36:12.000 192 21637.59 343.68 42680.74 88888.00 2023-07-11 04:36:13.000 192 21637.57 343.70 42680.79 88888.00 2023-07-11 04:36:14.000 192 21637.60 343.69 42680.81 88888.00 2023-07-11 04:36:15.000 192 21637.65 343.66 42680.83 47839.79 2023-07-11 04:36:16.000 192 21637.63 343.66 42680.84 88888.00 2023-07-11 04:36:17.000 192 21637.56 343.68 42680.85 88888.00 2023-07-11 04:36:18.000 192 21637.53 343.69 42680.88 88888.00 2023-07-11 04:36:19.000 192 21637.60 343.71 42680.88 88888.00 2023-07-11 04:36:20.000 192 21637.65 343.75 42680.84 47839.85 2023-07-11 04:36:21.000 192 21637.62 343.78 42680.82 88888.00 2023-07-11 04:36:22.000 192 21637.58 343.77 42680.83 88888.00 2023-07-11 04:36:23.000 192 21637.58 343.72 42680.84 88888.00 2023-07-11 04:36:24.000 192 21637.60 343.66 42680.83 88888.00 2023-07-11 04:36:25.000 192 21637.64 343.66 42680.85 47839.87 2023-07-11 04:36:26.000 192 21637.65 343.69 42680.89 88888.00 2023-07-11 04:36:27.000 192 21637.64 343.71 42680.91 88888.00 2023-07-11 04:36:28.000 192 21637.65 343.74 42680.89 88888.00 2023-07-11 04:36:29.000 192 21637.65 343.74 42680.86 88888.00 2023-07-11 04:36:30.000 192 21637.66 343.72 42680.87 47839.89 2023-07-11 04:36:31.000 192 21637.70 343.74 42680.91 88888.00 2023-07-11 04:36:32.000 192 21637.75 343.77 42680.92 88888.00 2023-07-11 04:36:33.000 192 21637.74 343.79 42680.90 88888.00 2023-07-11 04:36:34.000 192 21637.72 343.82 42680.89 88888.00 2023-07-11 04:36:35.000 192 21637.72 343.89 42680.88 47839.86 2023-07-11 04:36:36.000 192 21637.72 343.94 42680.87 88888.00 2023-07-11 04:36:37.000 192 21637.70 343.96 42680.89 88888.00 2023-07-11 04:36:38.000 192 21637.71 343.94 42680.93 88888.00 2023-07-11 04:36:39.000 192 21637.74 343.91 42680.97 88888.00 2023-07-11 04:36:40.000 192 21637.73 343.88 42680.95 99999.00 2023-07-11 04:36:41.000 192 21637.67 343.87 42680.88 99999.00 2023-07-11 04:36:42.000 192 21637.62 343.93 42680.86 99999.00 2023-07-11 04:36:43.000 192 21637.64 343.98 42680.92 99999.00 2023-07-11 04:36:44.000 192 21637.69 343.96 42680.93 99999.00 2023-07-11 04:36:45.000 192 21637.69 343.92 42680.88 47840.02 2023-07-11 04:36:46.000 192 21637.67 343.90 42680.86 88888.00 2023-07-11 04:36:47.000 192 21637.69 343.90 42680.91 88888.00 2023-07-11 04:36:48.000 192 21637.74 343.90 42680.97 88888.00 2023-07-11 04:36:49.000 192 21637.78 343.88 42680.96 88888.00 2023-07-11 04:36:50.000 192 21637.76 343.86 42680.91 47839.98 2023-07-11 04:36:51.000 192 21637.72 343.84 42680.92 88888.00 2023-07-11 04:36:52.000 192 21637.74 343.84 42680.94 88888.00 2023-07-11 04:36:53.000 192 21637.81 343.88 42680.96 88888.00 2023-07-11 04:36:54.000 192 21637.82 343.92 42680.94 88888.00 2023-07-11 04:36:55.000 192 21637.76 343.94 42680.92 47840.05 2023-07-11 04:36:56.000 192 21637.71 343.97 42680.89 88888.00 2023-07-11 04:36:57.000 192 21637.71 343.99 42680.88 88888.00 2023-07-11 04:36:58.000 192 21637.72 343.99 42680.88 88888.00 2023-07-11 04:36:59.000 192 21637.73 343.96 42680.87 88888.00 2023-07-11 04:37:00.000 192 21637.76 343.94 42680.84 47840.02 2023-07-11 04:37:01.000 192 21637.80 343.93 42680.85 88888.00 2023-07-11 04:37:02.000 192 21637.81 343.93 42680.89 88888.00 2023-07-11 04:37:03.000 192 21637.81 343.90 42680.92 88888.00 2023-07-11 04:37:04.000 192 21637.79 343.85 42680.89 88888.00 2023-07-11 04:37:05.000 192 21637.77 343.81 42680.86 47839.96 2023-07-11 04:37:06.000 192 21637.76 343.79 42680.88 88888.00 2023-07-11 04:37:07.000 192 21637.77 343.78 42680.91 88888.00 2023-07-11 04:37:08.000 192 21637.82 343.78 42680.89 88888.00 2023-07-11 04:37:09.000 192 21637.89 343.81 42680.87 88888.00 2023-07-11 04:37:10.000 192 21637.90 343.85 42680.91 47840.03 2023-07-11 04:37:11.000 192 21637.83 343.86 42680.92 88888.00 2023-07-11 04:37:12.000 192 21637.78 343.82 42680.87 88888.00 2023-07-11 04:37:13.000 192 21637.81 343.83 42680.85 88888.00 2023-07-11 04:37:14.000 192 21637.84 343.86 42680.83 88888.00 2023-07-11 04:37:15.000 192 21637.82 343.86 42680.83 99999.00 2023-07-11 04:37:16.000 192 21637.78 343.85 42680.84 99999.00 2023-07-11 04:37:17.000 192 21637.76 343.83 42680.86 99999.00 2023-07-11 04:37:18.000 192 21637.76 343.79 42680.83 99999.00 2023-07-11 04:37:19.000 192 21637.78 343.77 42680.79 99999.00 2023-07-11 04:37:20.000 192 21637.84 343.80 42680.79 47839.98 2023-07-11 04:37:21.000 192 21637.90 343.84 42680.84 88888.00 2023-07-11 04:37:22.000 192 21637.91 343.85 42680.88 88888.00 2023-07-11 04:37:23.000 192 21637.90 343.85 42680.89 88888.00 2023-07-11 04:37:24.000 192 21637.90 343.84 42680.89 88888.00 2023-07-11 04:37:25.000 192 21637.88 343.81 42680.88 47840.03 2023-07-11 04:37:26.000 192 21637.87 343.80 42680.87 88888.00 2023-07-11 04:37:27.000 192 21637.87 343.85 42680.92 88888.00 2023-07-11 04:37:28.000 192 21637.85 343.89 42680.97 88888.00 2023-07-11 04:37:29.000 192 21637.86 343.87 42680.99 88888.00 2023-07-11 04:37:30.000 192 21637.90 343.82 42680.97 47840.03 2023-07-11 04:37:31.000 192 21637.90 343.77 42680.94 88888.00 2023-07-11 04:37:32.000 192 21637.89 343.76 42680.93 88888.00 2023-07-11 04:37:33.000 192 21637.97 343.79 42680.92 88888.00 2023-07-11 04:37:34.000 192 21638.05 343.82 42680.93 88888.00 2023-07-11 04:37:35.000 192 21638.02 343.84 42680.97 47839.91 2023-07-11 04:37:36.000 192 21637.93 343.83 42680.99 88888.00 2023-07-11 04:37:37.000 192 21637.90 343.80 42680.94 88888.00 2023-07-11 04:37:38.000 192 21637.93 343.74 42680.89 88888.00 2023-07-11 04:37:39.000 192 21637.97 343.73 42680.90 88888.00 2023-07-11 04:37:40.000 192 21637.96 343.77 42680.91 47840.01 2023-07-11 04:37:41.000 192 21637.93 343.77 42680.90 88888.00 2023-07-11 04:37:42.000 192 21637.90 343.73 42680.86 88888.00 2023-07-11 04:37:43.000 192 21637.89 343.70 42680.86 88888.00 2023-07-11 04:37:44.000 192 21637.90 343.72 42680.89 88888.00 2023-07-11 04:37:45.000 192 21637.94 343.76 42680.93 47840.02 2023-07-11 04:37:46.000 192 21637.98 343.82 42680.94 88888.00 2023-07-11 04:37:47.000 192 21637.97 343.83 42680.94 88888.00 2023-07-11 04:37:48.000 192 21637.90 343.77 42680.93 88888.00 2023-07-11 04:37:49.000 192 21637.85 343.76 42680.92 88888.00 2023-07-11 04:37:50.000 192 21637.88 343.80 42680.92 47839.99 2023-07-11 04:37:51.000 192 21637.93 343.83 42680.93 88888.00 2023-07-11 04:37:52.000 192 21637.93 343.83 42680.94 88888.00 2023-07-11 04:37:53.000 192 21637.88 343.84 42680.94 88888.00 2023-07-11 04:37:54.000 192 21637.88 343.86 42680.91 88888.00 2023-07-11 04:37:55.000 192 21637.93 343.86 42680.92 47839.99 2023-07-11 04:37:56.000 192 21637.94 343.83 42680.97 88888.00 2023-07-11 04:37:57.000 192 21637.90 343.80 42681.00 88888.00 2023-07-11 04:37:58.000 192 21637.89 343.80 42681.03 88888.00 2023-07-11 04:37:59.000 192 21637.93 343.86 42681.03 88888.00 2023-07-11 04:38:00.000 192 21637.92 343.86 42680.95 47840.02 2023-07-11 04:38:01.000 192 21637.90 343.83 42680.85 88888.00 2023-07-11 04:38:02.000 192 21637.92 343.84 42680.82 88888.00 2023-07-11 04:38:03.000 192 21637.93 343.84 42680.84 88888.00 2023-07-11 04:38:04.000 192 21637.91 343.80 42680.87 88888.00 2023-07-11 04:38:05.000 192 21637.91 343.77 42680.90 47839.96 2023-07-11 04:38:06.000 192 21637.92 343.79 42680.96 88888.00 2023-07-11 04:38:07.000 192 21637.93 343.83 42681.00 88888.00 2023-07-11 04:38:08.000 192 21637.95 343.84 42680.99 88888.00 2023-07-11 04:38:09.000 192 21637.96 343.85 42680.98 88888.00 2023-07-11 04:38:10.000 192 21637.98 343.89 42681.00 47840.00 2023-07-11 04:38:11.000 192 21638.03 343.96 42681.01 88888.00 2023-07-11 04:38:12.000 192 21638.06 343.98 42680.98 88888.00 2023-07-11 04:38:13.000 192 21638.03 343.96 42680.91 88888.00 2023-07-11 04:38:14.000 192 21637.97 343.95 42680.88 88888.00 2023-07-11 04:38:15.000 192 21637.95 343.95 42680.88 47840.11 2023-07-11 04:38:16.000 192 21637.96 343.97 42680.91 88888.00 2023-07-11 04:38:17.000 192 21637.97 344.00 42680.93 88888.00 2023-07-11 04:38:18.000 192 21637.97 344.05 42680.98 88888.00 2023-07-11 04:38:19.000 192 21637.95 344.06 42681.03 88888.00 2023-07-11 04:38:20.000 192 21637.92 344.08 42681.00 47840.05 2023-07-11 04:38:21.000 192 21637.90 344.10 42680.93 88888.00 2023-07-11 04:38:22.000 192 21637.87 344.11 42680.91 88888.00 2023-07-11 04:38:23.000 192 21637.88 344.12 42680.93 88888.00 2023-07-11 04:38:24.000 192 21637.93 344.15 42680.95 88888.00 2023-07-11 04:38:25.000 192 21637.94 344.15 42680.97 47839.95 2023-07-11 04:38:26.000 192 21637.90 344.09 42680.96 88888.00 2023-07-11 04:38:27.000 192 21637.91 344.03 42680.94 88888.00 2023-07-11 04:38:28.000 192 21637.98 344.07 42680.94 88888.00 2023-07-11 04:38:29.000 192 21637.99 344.12 42680.94 88888.00 2023-07-11 04:38:30.000 192 21637.91 344.12 42680.94 47840.07 2023-07-11 04:38:31.000 192 21637.87 344.08 42680.96 88888.00 2023-07-11 04:38:32.000 192 21637.92 344.07 42680.96 88888.00 2023-07-11 04:38:33.000 192 21637.99 344.09 42680.92 88888.00 2023-07-11 04:38:34.000 192 21638.03 344.09 42680.90 88888.00 2023-07-11 04:38:35.000 192 21638.04 344.07 42680.95 99999.00 2023-07-11 04:38:36.000 192 21638.02 344.08 42681.01 99999.00 2023-07-11 04:38:37.000 192 21638.01 344.09 42681.00 99999.00 2023-07-11 04:38:38.000 192 21638.04 344.13 42680.95 99999.00 2023-07-11 04:38:39.000 192 21638.05 344.17 42680.89 99999.00 2023-07-11 04:38:40.000 192 21638.03 344.16 42680.87 47840.07 2023-07-11 04:38:41.000 192 21638.01 344.15 42680.91 88888.00 2023-07-11 04:38:42.000 192 21638.00 344.15 42680.93 88888.00 2023-07-11 04:38:43.000 192 21638.00 344.12 42680.88 88888.00 2023-07-11 04:38:44.000 192 21638.02 344.11 42680.87 88888.00 2023-07-11 04:38:45.000 192 21638.03 344.13 42680.87 47839.98 2023-07-11 04:38:46.000 192 21638.00 344.13 42680.82 88888.00 2023-07-11 04:38:47.000 192 21637.94 344.13 42680.82 88888.00 2023-07-11 04:38:48.000 192 21637.94 344.14 42680.89 88888.00 2023-07-11 04:38:49.000 192 21638.04 344.17 42680.98 88888.00 2023-07-11 04:38:50.000 192 21638.12 344.18 42681.02 47840.03 2023-07-11 04:38:51.000 192 21638.10 344.21 42681.04 88888.00 2023-07-11 04:38:52.000 192 21638.10 344.24 42681.04 88888.00 2023-07-11 04:38:53.000 192 21638.11 344.24 42681.04 88888.00 2023-07-11 04:38:54.000 192 21638.07 344.20 42681.03 88888.00 2023-07-11 04:38:55.000 192 21638.02 344.17 42680.98 47840.06 2023-07-11 04:38:56.000 192 21638.03 344.15 42680.91 88888.00 2023-07-11 04:38:57.000 192 21638.10 344.16 42680.89 88888.00 2023-07-11 04:38:58.000 192 21638.15 344.20 42680.93 88888.00 2023-07-11 04:38:59.000 192 21638.10 344.20 42680.94 88888.00 2023-07-11 04:39:00.000 192 21638.04 344.18 42680.93 47839.99 2023-07-11 04:39:01.000 192 21638.06 344.18 42680.94 88888.00 2023-07-11 04:39:02.000 192 21638.11 344.18 42680.97 88888.00 2023-07-11 04:39:03.000 192 21638.11 344.15 42680.97 88888.00 2023-07-11 04:39:04.000 192 21638.10 344.12 42680.95 88888.00 2023-07-11 04:39:05.000 192 21638.11 344.13 42680.94 47840.12 2023-07-11 04:39:06.000 192 21638.13 344.16 42680.94 88888.00 2023-07-11 04:39:07.000 192 21638.15 344.22 42680.96 88888.00 2023-07-11 04:39:08.000 192 21638.14 344.25 42680.98 88888.00 2023-07-11 04:39:09.000 192 21638.10 344.24 42680.98 88888.00 2023-07-11 04:39:10.000 192 21638.08 344.19 42680.95 47840.02 2023-07-11 04:39:11.000 192 21638.08 344.17 42680.94 88888.00 2023-07-11 04:39:12.000 192 21638.08 344.19 42680.95 88888.00 2023-07-11 04:39:13.000 192 21638.12 344.20 42680.99 88888.00 2023-07-11 04:39:14.000 192 21638.18 344.22 42681.06 88888.00 2023-07-11 04:39:15.000 192 21638.18 344.27 42681.07 47840.20 2023-07-11 04:39:16.000 192 21638.11 344.32 42681.02 88888.00 2023-07-11 04:39:17.000 192 21638.07 344.35 42681.00 88888.00 2023-07-11 04:39:18.000 192 21638.10 344.35 42681.02 88888.00 2023-07-11 04:39:19.000 192 21638.14 344.30 42680.97 88888.00 2023-07-11 04:39:20.000 192 21638.15 344.28 42680.92 47840.07 2023-07-11 04:39:21.000 192 21638.16 344.32 42680.93 88888.00 2023-07-11 04:39:22.000 192 21638.21 344.33 42680.97 88888.00 2023-07-11 04:39:23.000 192 21638.23 344.28 42680.99 88888.00 2023-07-11 04:39:24.000 192 21638.21 344.27 42680.97 88888.00 2023-07-11 04:39:25.000 192 21638.19 344.32 42680.95 47840.21 2023-07-11 04:39:26.000 192 21638.22 344.34 42680.95 88888.00 2023-07-11 04:39:27.000 192 21638.21 344.31 42680.93 88888.00 2023-07-11 04:39:28.000 192 21638.13 344.28 42680.90 88888.00 2023-07-11 04:39:29.000 192 21638.10 344.28 42680.94 88888.00 2023-07-11 04:39:30.000 192 21638.10 344.28 42680.98 47840.11 2023-07-11 04:39:31.000 192 21638.09 344.28 42681.04 88888.00 2023-07-11 04:39:32.000 192 21638.09 344.30 42681.08 88888.00 2023-07-11 04:39:33.000 192 21638.08 344.33 42681.07 88888.00 2023-07-11 04:39:34.000 192 21638.01 344.31 42681.04 88888.00 2023-07-11 04:39:35.000 192 21637.92 344.26 42681.02 47840.10 2023-07-11 04:39:36.000 192 21637.93 344.28 42681.02 88888.00 2023-07-11 04:39:37.000 192 21637.98 344.34 42681.02 88888.00 2023-07-11 04:39:38.000 192 21638.02 344.35 42680.98 88888.00 2023-07-11 04:39:39.000 192 21638.05 344.35 42680.99 88888.00 2023-07-11 04:39:40.000 192 21638.08 344.37 42681.04 47840.10 2023-07-11 04:39:41.000 192 21638.07 344.37 42681.02 88888.00 2023-07-11 04:39:42.000 192 21638.07 344.33 42680.99 88888.00 2023-07-11 04:39:43.000 192 21638.10 344.31 42681.00 88888.00 2023-07-11 04:39:44.000 192 21638.06 344.30 42680.97 88888.00 2023-07-11 04:39:45.000 192 21638.00 344.28 42680.89 47840.09 2023-07-11 04:39:46.000 192 21638.00 344.27 42680.84 88888.00 2023-07-11 04:39:47.000 192 21638.02 344.28 42680.87 88888.00 2023-07-11 04:39:48.000 192 21637.98 344.30 42680.88 88888.00 2023-07-11 04:39:49.000 192 21637.95 344.31 42680.84 88888.00 2023-07-11 04:39:50.000 192 21637.99 344.31 42680.82 47840.15 2023-07-11 04:39:51.000 192 21638.06 344.30 42680.85 88888.00 2023-07-11 04:39:52.000 192 21638.10 344.27 42680.90 88888.00 2023-07-11 04:39:53.000 192 21638.08 344.25 42680.96 88888.00 2023-07-11 04:39:54.000 192 21638.06 344.26 42680.96 88888.00 2023-07-11 04:39:55.000 192 21638.05 344.26 42680.91 47840.07 2023-07-11 04:39:56.000 192 21638.02 344.25 42680.88 88888.00 2023-07-11 04:39:57.000 192 21637.98 344.23 42680.86 88888.00 2023-07-11 04:39:58.000 192 21637.97 344.22 42680.86 88888.00 2023-07-11 04:39:59.000 192 21637.99 344.25 42680.91 88888.00 2023-07-11 04:40:00.000 192 21638.02 344.25 42680.94 47840.08 2023-07-11 04:40:01.000 192 21637.99 344.22 42680.95 88888.00 2023-07-11 04:40:02.000 192 21637.97 344.22 42680.95 88888.00 2023-07-11 04:40:03.000 192 21638.02 344.25 42680.93 88888.00 2023-07-11 04:40:04.000 192 21638.09 344.24 42680.91 88888.00 2023-07-11 04:40:05.000 192 21638.13 344.26 42680.91 47840.25 2023-07-11 04:40:06.000 192 21638.10 344.30 42680.91 88888.00 2023-07-11 04:40:07.000 192 21638.05 344.29 42680.89 88888.00 2023-07-11 04:40:08.000 192 21638.05 344.25 42680.91 88888.00 2023-07-11 04:40:09.000 192 21638.08 344.21 42680.92 88888.00 2023-07-11 04:40:10.000 192 21638.07 344.23 42680.86 47840.16 2023-07-11 04:40:11.000 192 21638.03 344.25 42680.77 88888.00 2023-07-11 04:40:12.000 192 21638.02 344.26 42680.77 88888.00 2023-07-11 04:40:13.000 192 21638.02 344.29 42680.86 88888.00 2023-07-11 04:40:14.000 192 21638.00 344.33 42680.96 88888.00 2023-07-11 04:40:15.000 192 21637.99 344.34 42680.98 47840.16 2023-07-11 04:40:16.000 192 21638.02 344.35 42680.94 88888.00 2023-07-11 04:40:17.000 192 21638.03 344.33 42680.90 88888.00 2023-07-11 04:40:18.000 192 21638.02 344.29 42680.89 88888.00 2023-07-11 04:40:19.000 192 21637.99 344.30 42680.89 88888.00 2023-07-11 04:40:20.000 192 21638.00 344.36 42680.91 47840.18 2023-07-11 04:40:21.000 192 21638.03 344.44 42680.98 88888.00 2023-07-11 04:40:22.000 192 21638.02 344.49 42681.01 88888.00 2023-07-11 04:40:23.000 192 21637.98 344.45 42681.02 88888.00 2023-07-11 04:40:24.000 192 21637.97 344.39 42681.06 88888.00 2023-07-11 04:40:25.000 192 21637.94 344.36 42681.06 47840.16 2023-07-11 04:40:26.000 192 21637.89 344.31 42681.01 88888.00 2023-07-11 04:40:27.000 192 21637.89 344.29 42680.98 88888.00 2023-07-11 04:40:28.000 192 21637.91 344.34 42681.00 88888.00 2023-07-11 04:40:29.000 192 21637.89 344.42 42680.99 88888.00 2023-07-11 04:40:30.000 192 21637.87 344.47 42680.99 47840.27 2023-07-11 04:40:31.000 192 21637.90 344.48 42681.01 88888.00 2023-07-11 04:40:32.000 192 21637.94 344.49 42681.04 88888.00 2023-07-11 04:40:33.000 192 21637.99 344.51 42681.06 88888.00 2023-07-11 04:40:34.000 192 21638.05 344.52 42681.03 88888.00 2023-07-11 04:40:35.000 192 21638.06 344.51 42681.03 99999.00 2023-07-11 04:40:36.000 192 21638.03 344.51 42681.08 99999.00 2023-07-11 04:40:37.000 192 21638.04 344.51 42681.11 99999.00 2023-07-11 04:40:38.000 192 21638.06 344.51 42681.07 99999.00 2023-07-11 04:40:39.000 192 21638.05 344.52 42681.01 99999.00 2023-07-11 04:40:40.000 192 21638.05 344.54 42681.00 47840.14 2023-07-11 04:40:41.000 192 21638.03 344.53 42681.02 88888.00 2023-07-11 04:40:42.000 192 21637.97 344.47 42681.04 88888.00 2023-07-11 04:40:43.000 192 21637.94 344.46 42681.03 88888.00 2023-07-11 04:40:44.000 192 21637.97 344.51 42680.98 88888.00 2023-07-11 04:40:45.000 192 21638.02 344.54 42680.93 47840.21 2023-07-11 04:40:46.000 192 21638.03 344.53 42680.91 88888.00 2023-07-11 04:40:47.000 192 21638.01 344.50 42680.96 88888.00 2023-07-11 04:40:48.000 192 21637.96 344.49 42681.00 88888.00 2023-07-11 04:40:49.000 192 21637.92 344.53 42681.00 88888.00 2023-07-11 04:40:50.000 192 21637.91 344.57 42680.98 47840.25 2023-07-11 04:40:51.000 192 21637.91 344.56 42680.92 88888.00 2023-07-11 04:40:52.000 192 21637.91 344.55 42680.90 88888.00 2023-07-11 04:40:53.000 192 21637.90 344.58 42680.95 88888.00 2023-07-11 04:40:54.000 192 21637.90 344.60 42681.01 88888.00 2023-07-11 04:40:55.000 192 21637.93 344.60 42681.04 47840.27 2023-07-11 04:40:56.000 192 21637.96 344.57 42681.03 88888.00 2023-07-11 04:40:57.000 192 21637.97 344.54 42681.01 88888.00 2023-07-11 04:40:58.000 192 21638.02 344.54 42681.02 88888.00 2023-07-11 04:40:59.000 192 21638.08 344.55 42681.09 88888.00 2023-07-11 04:41:00.000 192 21638.09 344.51 42681.14 47840.26 2023-07-11 04:41:01.000 192 21638.09 344.45 42681.09 88888.00 2023-07-11 04:41:02.000 192 21638.10 344.42 42681.05 88888.00 2023-07-11 04:41:03.000 192 21638.11 344.45 42681.08 88888.00 2023-07-11 04:41:04.000 192 21638.10 344.49 42681.10 88888.00 2023-07-11 04:41:05.000 192 21638.14 344.51 42681.08 47840.23 2023-07-11 04:41:06.000 192 21638.13 344.49 42681.07 88888.00 2023-07-11 04:41:07.000 192 21638.07 344.46 42681.06 88888.00 2023-07-11 04:41:08.000 192 21638.00 344.46 42681.05 88888.00 2023-07-11 04:41:09.000 192 21637.96 344.48 42681.02 88888.00 2023-07-11 04:41:10.000 192 21637.97 344.49 42680.98 47840.34 2023-07-11 04:41:11.000 192 21638.06 344.46 42681.00 88888.00 2023-07-11 04:41:12.000 192 21638.10 344.41 42681.05 88888.00 2023-07-11 04:41:13.000 192 21638.09 344.40 42681.09 88888.00 2023-07-11 04:41:14.000 192 21638.10 344.41 42681.14 88888.00 2023-07-11 04:41:15.000 192 21638.10 344.43 42681.17 99999.00 2023-07-11 04:41:16.000 192 21638.04 344.44 42681.14 99999.00 2023-07-11 04:41:17.000 192 21637.98 344.43 42681.10 99999.00 2023-07-11 04:41:18.000 192 21638.03 344.43 42681.07 99999.00 2023-07-11 04:41:19.000 192 21638.13 344.47 42681.09 99999.00 2023-07-11 04:41:20.000 192 21638.16 344.50 42681.13 47840.20 2023-07-11 04:41:21.000 192 21638.14 344.47 42681.20 88888.00 2023-07-11 04:41:22.000 192 21638.13 344.44 42681.22 88888.00 2023-07-11 04:41:23.000 192 21638.12 344.45 42681.20 88888.00 2023-07-11 04:41:24.000 192 21638.07 344.49 42681.17 88888.00 2023-07-11 04:41:25.000 192 21638.00 344.50 42681.12 47840.24 2023-07-11 04:41:26.000 192 21637.98 344.47 42681.11 88888.00 2023-07-11 04:41:27.000 192 21638.06 344.46 42681.13 88888.00 2023-07-11 04:41:28.000 192 21638.13 344.46 42681.16 88888.00 2023-07-11 04:41:29.000 192 21638.14 344.50 42681.17 88888.00 2023-07-11 04:41:30.000 192 21638.15 344.52 42681.15 47840.32 2023-07-11 04:41:31.000 192 21638.15 344.49 42681.10 88888.00 2023-07-11 04:41:32.000 192 21638.13 344.45 42681.08 88888.00 2023-07-11 04:41:33.000 192 21638.13 344.45 42681.12 88888.00 2023-07-11 04:41:34.000 192 21638.12 344.44 42681.16 88888.00 2023-07-11 04:41:35.000 192 21638.13 344.42 42681.19 99999.00 2023-07-11 04:41:36.000 192 21638.17 344.44 42681.20 99999.00 2023-07-11 04:41:37.000 192 21638.21 344.45 42681.19 99999.00 2023-07-11 04:41:38.000 192 21638.24 344.44 42681.19 99999.00 2023-07-11 04:41:39.000 192 21638.24 344.45 42681.21 99999.00 2023-07-11 04:41:40.000 192 21638.19 344.45 42681.19 99999.00 2023-07-11 04:41:41.000 192 21638.15 344.42 42681.15 99999.00 2023-07-11 04:41:42.000 192 21638.20 344.40 42681.11 99999.00 2023-07-11 04:41:43.000 192 21638.25 344.42 42681.11 99999.00 2023-07-11 04:41:44.000 192 21638.19 344.46 42681.13 99999.00 2023-07-11 04:41:45.000 192 21638.12 344.49 42681.14 47840.24 2023-07-11 04:41:46.000 192 21638.11 344.50 42681.16 88888.00 2023-07-11 04:41:47.000 192 21638.16 344.50 42681.19 88888.00 2023-07-11 04:41:48.000 192 21638.26 344.47 42681.22 88888.00 2023-07-11 04:41:49.000 192 21638.27 344.46 42681.21 88888.00 2023-07-11 04:41:50.000 192 21638.17 344.49 42681.16 47840.26 2023-07-11 04:41:51.000 192 21638.12 344.51 42681.11 88888.00 2023-07-11 04:41:52.000 192 21638.20 344.51 42681.06 88888.00 2023-07-11 04:41:53.000 192 21638.28 344.52 42681.06 88888.00 2023-07-11 04:41:54.000 192 21638.31 344.56 42681.10 88888.00 2023-07-11 04:41:55.000 192 21638.31 344.62 42681.14 47840.23 2023-07-11 04:41:56.000 192 21638.28 344.63 42681.15 88888.00 2023-07-11 04:41:57.000 192 21638.26 344.58 42681.13 88888.00 2023-07-11 04:41:58.000 192 21638.28 344.55 42681.12 88888.00 2023-07-11 04:41:59.000 192 21638.28 344.52 42681.12 88888.00 2023-07-11 04:42:00.000 192 21638.19 344.52 42681.08 47840.22 2023-07-11 04:42:01.000 192 21638.10 344.54 42681.04 88888.00 2023-07-11 04:42:02.000 192 21638.11 344.54 42681.06 88888.00 2023-07-11 04:42:03.000 192 21638.20 344.54 42681.11 88888.00 2023-07-11 04:42:04.000 192 21638.26 344.54 42681.14 88888.00 2023-07-11 04:42:05.000 192 21638.25 344.51 42681.14 47840.33 2023-07-11 04:42:06.000 192 21638.20 344.51 42681.13 88888.00 2023-07-11 04:42:07.000 192 21638.16 344.53 42681.11 88888.00 2023-07-11 04:42:08.000 192 21638.15 344.56 42681.11 88888.00 2023-07-11 04:42:09.000 192 21638.17 344.59 42681.11 88888.00 2023-07-11 04:42:10.000 192 21638.18 344.65 42681.07 47840.35 2023-07-11 04:42:11.000 192 21638.15 344.67 42681.06 88888.00 2023-07-11 04:42:12.000 192 21638.18 344.64 42681.09 88888.00 2023-07-11 04:42:13.000 192 21638.26 344.58 42681.12 88888.00 2023-07-11 04:42:14.000 192 21638.32 344.55 42681.11 88888.00 2023-07-11 04:42:15.000 192 21638.30 344.55 42681.08 47840.35 2023-07-11 04:42:16.000 192 21638.26 344.58 42681.09 88888.00 2023-07-11 04:42:17.000 192 21638.25 344.58 42681.10 88888.00 2023-07-11 04:42:18.000 192 21638.25 344.57 42681.07 88888.00 2023-07-11 04:42:19.000 192 21638.24 344.58 42681.06 88888.00 2023-07-11 04:42:20.000 192 21638.24 344.60 42681.11 47840.24 2023-07-11 04:42:21.000 192 21638.25 344.61 42681.14 88888.00 2023-07-11 04:42:22.000 192 21638.22 344.60 42681.14 88888.00 2023-07-11 04:42:23.000 192 21638.17 344.56 42681.14 88888.00 2023-07-11 04:42:24.000 192 21638.13 344.51 42681.15 88888.00 2023-07-11 04:42:25.000 192 21638.14 344.51 42681.15 47840.28 2023-07-11 04:42:26.000 192 21638.18 344.51 42681.13 88888.00 2023-07-11 04:42:27.000 192 21638.20 344.51 42681.13 88888.00 2023-07-11 04:42:28.000 192 21638.20 344.54 42681.13 88888.00 2023-07-11 04:42:29.000 192 21638.18 344.55 42681.13 88888.00 2023-07-11 04:42:30.000 192 21638.19 344.49 42681.16 47840.25 2023-07-11 04:42:31.000 192 21638.20 344.40 42681.18 88888.00 2023-07-11 04:42:32.000 192 21638.20 344.40 42681.18 88888.00 2023-07-11 04:42:33.000 192 21638.21 344.51 42681.19 88888.00 2023-07-11 04:42:34.000 192 21638.19 344.58 42681.21 88888.00 2023-07-11 04:42:35.000 192 21638.21 344.60 42681.24 47840.29 2023-07-11 04:42:36.000 192 21638.30 344.62 42681.22 88888.00 2023-07-11 04:42:37.000 192 21638.34 344.61 42681.18 88888.00 2023-07-11 04:42:38.000 192 21638.28 344.58 42681.16 88888.00 2023-07-11 04:42:39.000 192 21638.22 344.56 42681.17 88888.00 2023-07-11 04:42:40.000 192 21638.23 344.56 42681.19 47840.27 2023-07-11 04:42:41.000 192 21638.28 344.61 42681.24 88888.00 2023-07-11 04:42:42.000 192 21638.27 344.65 42681.24 88888.00 2023-07-11 04:42:43.000 192 21638.19 344.64 42681.19 88888.00 2023-07-11 04:42:44.000 192 21638.20 344.62 42681.16 88888.00 2023-07-11 04:42:45.000 192 21638.27 344.60 42681.18 47840.27 2023-07-11 04:42:46.000 192 21638.31 344.60 42681.19 88888.00 2023-07-11 04:42:47.000 192 21638.28 344.61 42681.20 88888.00 2023-07-11 04:42:48.000 192 21638.23 344.61 42681.19 88888.00 2023-07-11 04:42:49.000 192 21638.23 344.58 42681.18 88888.00 2023-07-11 04:42:50.000 192 21638.25 344.55 42681.18 47840.28 2023-07-11 04:42:51.000 192 21638.24 344.51 42681.18 88888.00 2023-07-11 04:42:52.000 192 21638.24 344.51 42681.15 88888.00 2023-07-11 04:42:53.000 192 21638.31 344.53 42681.17 88888.00 2023-07-11 04:42:54.000 192 21638.38 344.49 42681.21 88888.00 2023-07-11 04:42:55.000 192 21638.38 344.44 42681.21 47840.26 2023-07-11 04:42:56.000 192 21638.35 344.47 42681.19 88888.00 2023-07-11 04:42:57.000 192 21638.33 344.50 42681.16 88888.00 2023-07-11 04:42:58.000 192 21638.30 344.50 42681.11 88888.00 2023-07-11 04:42:59.000 192 21638.27 344.47 42681.11 88888.00 2023-07-11 04:43:00.000 192 21638.28 344.46 42681.14 47840.27 2023-07-11 04:43:01.000 192 21638.31 344.49 42681.19 88888.00 2023-07-11 04:43:02.000 192 21638.35 344.55 42681.21 88888.00 2023-07-11 04:43:03.000 192 21638.40 344.61 42681.21 88888.00 2023-07-11 04:43:04.000 192 21638.42 344.66 42681.18 88888.00 2023-07-11 04:43:05.000 192 21638.38 344.64 42681.11 47840.23 2023-07-11 04:43:06.000 192 21638.32 344.56 42681.05 88888.00 2023-07-11 04:43:07.000 192 21638.29 344.49 42681.03 88888.00 2023-07-11 04:43:08.000 192 21638.27 344.48 42681.06 88888.00 2023-07-11 04:43:09.000 192 21638.26 344.50 42681.11 88888.00 2023-07-11 04:43:10.000 192 21638.27 344.49 42681.12 47840.32 2023-07-11 04:43:11.000 192 21638.26 344.48 42681.09 88888.00 2023-07-11 04:43:12.000 192 21638.27 344.49 42681.01 88888.00 2023-07-11 04:43:13.000 192 21638.28 344.45 42680.96 88888.00 2023-07-11 04:43:14.000 192 21638.27 344.41 42680.97 88888.00 2023-07-11 04:43:15.000 192 21638.23 344.42 42681.00 47840.26 2023-07-11 04:43:16.000 192 21638.21 344.45 42680.98 88888.00 2023-07-11 04:43:17.000 192 21638.24 344.45 42680.95 88888.00 2023-07-11 04:43:18.000 192 21638.28 344.46 42680.98 88888.00 2023-07-11 04:43:19.000 192 21638.32 344.53 42681.02 88888.00 2023-07-11 04:43:20.000 192 21638.31 344.58 42681.02 47840.33 2023-07-11 04:43:21.000 192 21638.28 344.60 42681.00 88888.00 2023-07-11 04:43:22.000 192 21638.34 344.58 42681.02 88888.00 2023-07-11 04:43:23.000 192 21638.43 344.55 42681.05 88888.00 2023-07-11 04:43:24.000 192 21638.41 344.52 42681.05 88888.00 2023-07-11 04:43:25.000 192 21638.39 344.54 42681.05 47840.21 2023-07-11 04:43:26.000 192 21638.45 344.62 42681.08 88888.00 2023-07-11 04:43:27.000 192 21638.45 344.65 42681.11 88888.00 2023-07-11 04:43:28.000 192 21638.38 344.62 42681.11 88888.00 2023-07-11 04:43:29.000 192 21638.35 344.59 42681.13 88888.00 2023-07-11 04:43:30.000 192 21638.38 344.53 42681.15 47840.18 2023-07-11 04:43:31.000 192 21638.38 344.47 42681.16 88888.00 2023-07-11 04:43:32.000 192 21638.36 344.45 42681.17 88888.00 2023-07-11 04:43:33.000 192 21638.34 344.47 42681.19 88888.00 2023-07-11 04:43:34.000 192 21638.36 344.49 42681.18 88888.00 2023-07-11 04:43:35.000 192 21638.37 344.47 42681.12 47840.31 2023-07-11 04:43:36.000 192 21638.33 344.46 42681.09 88888.00 2023-07-11 04:43:37.000 192 21638.32 344.49 42681.12 88888.00 2023-07-11 04:43:38.000 192 21638.34 344.52 42681.14 88888.00 2023-07-11 04:43:39.000 192 21638.35 344.52 42681.11 88888.00 2023-07-11 04:43:40.000 192 21638.40 344.53 42681.07 47840.29 2023-07-11 04:43:41.000 192 21638.42 344.51 42681.05 88888.00 2023-07-11 04:43:42.000 192 21638.40 344.47 42681.06 88888.00 2023-07-11 04:43:43.000 192 21638.42 344.50 42681.12 88888.00 2023-07-11 04:43:44.000 192 21638.47 344.56 42681.21 88888.00 2023-07-11 04:43:45.000 192 21638.48 344.56 42681.28 47840.29 2023-07-11 04:43:46.000 192 21638.45 344.52 42681.26 88888.00 2023-07-11 04:43:47.000 192 21638.44 344.54 42681.22 88888.00 2023-07-11 04:43:48.000 192 21638.47 344.57 42681.21 88888.00 2023-07-11 04:43:49.000 192 21638.48 344.56 42681.21 88888.00 2023-07-11 04:43:50.000 192 21638.42 344.52 42681.19 47840.41 2023-07-11 04:43:51.000 192 21638.40 344.53 42681.18 88888.00 2023-07-11 04:43:52.000 192 21638.44 344.56 42681.18 88888.00 2023-07-11 04:43:53.000 192 21638.50 344.56 42681.15 88888.00 2023-07-11 04:43:54.000 192 21638.53 344.55 42681.14 88888.00 2023-07-11 04:43:55.000 192 21638.57 344.54 42681.16 47840.37 2023-07-11 04:43:56.000 192 21638.58 344.57 42681.16 88888.00 2023-07-11 04:43:57.000 192 21638.54 344.61 42681.10 88888.00 2023-07-11 04:43:58.000 192 21638.56 344.66 42681.09 88888.00 2023-07-11 04:43:59.000 192 21638.61 344.70 42681.14 88888.00 2023-07-11 04:44:00.000 192 21638.62 344.69 42681.13 47840.43 2023-07-11 04:44:01.000 192 21638.62 344.64 42681.06 88888.00 2023-07-11 04:44:02.000 192 21638.60 344.62 42681.02 88888.00 2023-07-11 04:44:03.000 192 21638.59 344.65 42681.02 88888.00 2023-07-11 04:44:04.000 192 21638.60 344.66 42681.06 88888.00 2023-07-11 04:44:05.000 192 21638.62 344.64 42681.10 47840.40 2023-07-11 04:44:06.000 192 21638.61 344.64 42681.13 88888.00 2023-07-11 04:44:07.000 192 21638.62 344.66 42681.15 88888.00 2023-07-11 04:44:08.000 192 21638.60 344.69 42681.14 88888.00 2023-07-11 04:44:09.000 192 21638.57 344.74 42681.11 88888.00 2023-07-11 04:44:10.000 192 21638.54 344.70 42681.11 47840.38 2023-07-11 04:44:11.000 192 21638.52 344.57 42681.10 88888.00 2023-07-11 04:44:12.000 192 21638.49 344.49 42681.09 88888.00 2023-07-11 04:44:13.000 192 21638.47 344.50 42681.13 88888.00 2023-07-11 04:44:14.000 192 21638.44 344.53 42681.13 88888.00 2023-07-11 04:44:15.000 192 21638.44 344.55 42681.09 47840.27 2023-07-11 04:44:16.000 192 21638.46 344.57 42681.07 88888.00 2023-07-11 04:44:17.000 192 21638.49 344.63 42681.12 88888.00 2023-07-11 04:44:18.000 192 21638.53 344.67 42681.17 88888.00 2023-07-11 04:44:19.000 192 21638.56 344.69 42681.16 88888.00 2023-07-11 04:44:20.000 192 21638.57 344.69 42681.11 47840.25 2023-07-11 04:44:21.000 192 21638.60 344.69 42681.13 88888.00 2023-07-11 04:44:22.000 192 21638.68 344.69 42681.21 88888.00 2023-07-11 04:44:23.000 192 21638.73 344.68 42681.25 88888.00 2023-07-11 04:44:24.000 192 21638.72 344.68 42681.24 88888.00 2023-07-11 04:44:25.000 192 21638.68 344.68 42681.21 47840.37 2023-07-11 04:44:26.000 192 21638.65 344.69 42681.18 88888.00 2023-07-11 04:44:27.000 192 21638.61 344.69 42681.12 88888.00 2023-07-11 04:44:28.000 192 21638.60 344.67 42681.11 88888.00 2023-07-11 04:44:29.000 192 21638.63 344.69 42681.13 88888.00 2023-07-11 04:44:30.000 192 21638.64 344.74 42681.11 47840.40 2023-07-11 04:44:31.000 192 21638.63 344.80 42681.06 88888.00 2023-07-11 04:44:32.000 192 21638.66 344.86 42681.07 88888.00 2023-07-11 04:44:33.000 192 21638.63 344.89 42681.11 88888.00 2023-07-11 04:44:34.000 192 21638.54 344.88 42681.11 88888.00 2023-07-11 04:44:35.000 192 21638.47 344.85 42681.12 47840.32 2023-07-11 04:44:36.000 192 21638.44 344.83 42681.14 88888.00 2023-07-11 04:44:37.000 192 21638.47 344.83 42681.16 88888.00 2023-07-11 04:44:38.000 192 21638.50 344.86 42681.16 88888.00 2023-07-11 04:44:39.000 192 21638.46 344.87 42681.09 88888.00 2023-07-11 04:44:40.000 192 21638.38 344.87 42681.06 47840.35 2023-07-11 04:44:41.000 192 21638.37 344.88 42681.12 88888.00 2023-07-11 04:44:42.000 192 21638.44 344.88 42681.19 88888.00 2023-07-11 04:44:43.000 192 21638.50 344.88 42681.19 88888.00 2023-07-11 04:44:44.000 192 21638.48 344.87 42681.12 88888.00 2023-07-11 04:44:45.000 192 21638.46 344.84 42681.03 47840.46 2023-07-11 04:44:46.000 192 21638.48 344.85 42681.00 88888.00 2023-07-11 04:44:47.000 192 21638.51 344.90 42681.03 88888.00 2023-07-11 04:44:48.000 192 21638.52 344.92 42681.06 88888.00 2023-07-11 04:44:49.000 192 21638.55 344.89 42681.10 88888.00 2023-07-11 04:44:50.000 192 21638.58 344.88 42681.18 47840.28 2023-07-11 04:44:51.000 192 21638.59 344.89 42681.24 88888.00 2023-07-11 04:44:52.000 192 21638.57 344.88 42681.22 88888.00 2023-07-11 04:44:53.000 192 21638.55 344.84 42681.18 88888.00 2023-07-11 04:44:54.000 192 21638.53 344.82 42681.16 88888.00 2023-07-11 04:44:55.000 192 21638.49 344.81 42681.17 47840.59 2023-07-11 04:44:56.000 192 21638.49 344.80 42681.21 88888.00 2023-07-11 04:44:57.000 192 21638.52 344.81 42681.24 88888.00 2023-07-11 04:44:58.000 192 21638.50 344.84 42681.18 88888.00 2023-07-11 04:44:59.000 192 21638.44 344.84 42681.10 88888.00 2023-07-11 04:45:00.000 192 21638.40 344.82 42681.08 47840.39 2023-07-11 04:45:01.000 192 21638.42 344.76 42681.10 88888.00 2023-07-11 04:45:02.000 192 21638.44 344.74 42681.14 88888.00 2023-07-11 04:45:03.000 192 21638.46 344.76 42681.14 88888.00 2023-07-11 04:45:04.000 192 21638.44 344.74 42681.12 88888.00 2023-07-11 04:45:05.000 192 21638.46 344.70 42681.10 47840.39 2023-07-11 04:45:06.000 192 21638.49 344.70 42681.11 88888.00 2023-07-11 04:45:07.000 192 21638.49 344.73 42681.13 88888.00 2023-07-11 04:45:08.000 192 21638.47 344.76 42681.16 88888.00 2023-07-11 04:45:09.000 192 21638.48 344.75 42681.20 88888.00 2023-07-11 04:45:10.000 192 21638.50 344.73 42681.21 47840.45 2023-07-11 04:45:11.000 192 21638.52 344.71 42681.19 88888.00 2023-07-11 04:45:12.000 192 21638.50 344.72 42681.13 88888.00 2023-07-11 04:45:13.000 192 21638.46 344.72 42681.09 88888.00 2023-07-11 04:45:14.000 192 21638.49 344.71 42681.11 88888.00 2023-07-11 04:45:15.000 192 21638.59 344.70 42681.12 47840.42 2023-07-11 04:45:16.000 192 21638.65 344.69 42681.13 88888.00 2023-07-11 04:45:17.000 192 21638.65 344.67 42681.15 88888.00 2023-07-11 04:45:18.000 192 21638.62 344.61 42681.13 88888.00 2023-07-11 04:45:19.000 192 21638.61 344.58 42681.12 88888.00 2023-07-11 04:45:20.000 192 21638.60 344.62 42681.12 47840.42 2023-07-11 04:45:21.000 192 21638.58 344.65 42681.11 88888.00 2023-07-11 04:45:22.000 192 21638.59 344.61 42681.09 88888.00 2023-07-11 04:45:23.000 192 21638.61 344.57 42681.05 88888.00 2023-07-11 04:45:24.000 192 21638.59 344.58 42681.03 88888.00 2023-07-11 04:45:25.000 192 21638.53 344.60 42681.08 47840.35 2023-07-11 04:45:26.000 192 21638.58 344.56 42681.14 88888.00 2023-07-11 04:45:27.000 192 21638.71 344.55 42681.16 88888.00 2023-07-11 04:45:28.000 192 21638.77 344.57 42681.13 88888.00 2023-07-11 04:45:29.000 192 21638.73 344.57 42681.12 88888.00 2023-07-11 04:45:30.000 192 21638.69 344.55 42681.14 47840.41 2023-07-11 04:45:31.000 192 21638.65 344.54 42681.17 88888.00 2023-07-11 04:45:32.000 192 21638.62 344.53 42681.17 88888.00 2023-07-11 04:45:33.000 192 21638.63 344.55 42681.16 88888.00 2023-07-11 04:45:34.000 192 21638.66 344.54 42681.14 88888.00 2023-07-11 04:45:35.000 192 21638.63 344.50 42681.14 47840.31 2023-07-11 04:45:36.000 192 21638.57 344.49 42681.13 88888.00 2023-07-11 04:45:37.000 192 21638.51 344.51 42681.09 88888.00 2023-07-11 04:45:38.000 192 21638.47 344.50 42681.05 88888.00 2023-07-11 04:45:39.000 192 21638.49 344.48 42681.06 88888.00 2023-07-11 04:45:40.000 192 21638.52 344.48 42681.08 47840.24 2023-07-11 04:45:41.000 192 21638.55 344.51 42681.13 88888.00 2023-07-11 04:45:42.000 192 21638.57 344.54 42681.16 88888.00 2023-07-11 04:45:43.000 192 21638.60 344.56 42681.14 88888.00 2023-07-11 04:45:44.000 192 21638.65 344.61 42681.11 88888.00 2023-07-11 04:45:45.000 192 21638.68 344.63 42681.08 47840.44 2023-07-11 04:45:46.000 192 21638.66 344.61 42681.08 88888.00 2023-07-11 04:45:47.000 192 21638.59 344.58 42681.11 88888.00 2023-07-11 04:45:48.000 192 21638.54 344.58 42681.10 88888.00 2023-07-11 04:45:49.000 192 21638.59 344.62 42681.09 88888.00 2023-07-11 04:45:50.000 192 21638.69 344.63 42681.09 99999.00 2023-07-11 04:45:51.000 192 21638.76 344.61 42681.08 99999.00 2023-07-11 04:45:52.000 192 21638.82 344.60 42681.07 99999.00 2023-07-11 04:45:53.000 192 21638.83 344.58 42681.05 99999.00 2023-07-11 04:45:54.000 192 21638.79 344.53 42681.03 99999.00 2023-07-11 04:45:55.000 192 21638.76 344.52 42681.02 47840.34 2023-07-11 04:45:56.000 192 21638.76 344.55 42681.01 88888.00 2023-07-11 04:45:57.000 192 21638.77 344.57 42681.01 88888.00 2023-07-11 04:45:58.000 192 21638.78 344.54 42681.00 88888.00 2023-07-11 04:45:59.000 192 21638.78 344.51 42681.02 88888.00 2023-07-11 04:46:00.000 192 21638.76 344.50 42681.05 47840.37 2023-07-11 04:46:01.000 192 21638.75 344.49 42681.02 88888.00 2023-07-11 04:46:02.000 192 21638.76 344.49 42680.95 88888.00 2023-07-11 04:46:03.000 192 21638.76 344.51 42680.91 88888.00 2023-07-11 04:46:04.000 192 21638.72 344.53 42680.90 88888.00 2023-07-11 04:46:05.000 192 21638.73 344.53 42680.91 47840.40 2023-07-11 04:46:06.000 192 21638.78 344.55 42680.98 88888.00 2023-07-11 04:46:07.000 192 21638.78 344.59 42681.04 88888.00 2023-07-11 04:46:08.000 192 21638.74 344.60 42681.03 88888.00 2023-07-11 04:46:09.000 192 21638.71 344.58 42681.04 88888.00 2023-07-11 04:46:10.000 192 21638.71 344.57 42681.09 47840.30 2023-07-11 04:46:11.000 192 21638.73 344.60 42681.14 88888.00 2023-07-11 04:46:12.000 192 21638.73 344.63 42681.15 88888.00 2023-07-11 04:46:13.000 192 21638.69 344.60 42681.10 88888.00 2023-07-11 04:46:14.000 192 21638.66 344.55 42681.03 88888.00 2023-07-11 04:46:15.000 192 21638.68 344.57 42681.03 47840.37 2023-07-11 04:46:16.000 192 21638.72 344.61 42681.07 88888.00 2023-07-11 04:46:17.000 192 21638.76 344.58 42681.08 88888.00 2023-07-11 04:46:18.000 192 21638.79 344.56 42681.09 88888.00 2023-07-11 04:46:19.000 192 21638.83 344.62 42681.12 88888.00 2023-07-11 04:46:20.000 192 21638.84 344.68 42681.14 47840.50 2023-07-11 04:46:21.000 192 21638.82 344.65 42681.11 88888.00 2023-07-11 04:46:22.000 192 21638.79 344.54 42681.04 88888.00 2023-07-11 04:46:23.000 192 21638.77 344.49 42681.02 88888.00 2023-07-11 04:46:24.000 192 21638.81 344.54 42681.05 88888.00 2023-07-11 04:46:25.000 192 21638.85 344.65 42681.07 47840.43 2023-07-11 04:46:26.000 192 21638.82 344.72 42681.05 88888.00 2023-07-11 04:46:27.000 192 21638.75 344.70 42681.02 88888.00 2023-07-11 04:46:28.000 192 21638.73 344.67 42681.03 88888.00 2023-07-11 04:46:29.000 192 21638.76 344.67 42681.03 88888.00 2023-07-11 04:46:30.000 192 21638.81 344.67 42681.02 47840.49 2023-07-11 04:46:31.000 192 21638.84 344.70 42681.02 88888.00 2023-07-11 04:46:32.000 192 21638.85 344.74 42681.03 88888.00 2023-07-11 04:46:33.000 192 21638.86 344.74 42681.05 88888.00 2023-07-11 04:46:34.000 192 21638.89 344.73 42681.03 88888.00 2023-07-11 04:46:35.000 192 21638.91 344.71 42680.96 47840.43 2023-07-11 04:46:36.000 192 21638.91 344.68 42680.88 88888.00 2023-07-11 04:46:37.000 192 21638.91 344.68 42680.86 88888.00 2023-07-11 04:46:38.000 192 21638.93 344.73 42680.91 88888.00 2023-07-11 04:46:39.000 192 21638.92 344.80 42680.98 88888.00 2023-07-11 04:46:40.000 192 21638.91 344.81 42681.04 47840.52 2023-07-11 04:46:41.000 192 21638.93 344.82 42681.07 88888.00 2023-07-11 04:46:42.000 192 21638.93 344.86 42681.06 88888.00 2023-07-11 04:46:43.000 192 21638.87 344.90 42681.04 88888.00 2023-07-11 04:46:44.000 192 21638.89 344.91 42681.06 88888.00 2023-07-11 04:46:45.000 192 21638.99 344.90 42681.06 47840.42 2023-07-11 04:46:46.000 192 21639.03 344.88 42681.04 88888.00 2023-07-11 04:46:47.000 192 21638.97 344.86 42681.05 88888.00 2023-07-11 04:46:48.000 192 21638.91 344.83 42681.05 88888.00 2023-07-11 04:46:49.000 192 21638.91 344.80 42681.04 88888.00 2023-07-11 04:46:50.000 192 21638.92 344.78 42681.04 47840.52 2023-07-11 04:46:51.000 192 21638.91 344.76 42681.04 88888.00 2023-07-11 04:46:52.000 192 21638.92 344.76 42681.06 88888.00 2023-07-11 04:46:53.000 192 21638.97 344.78 42681.12 88888.00 2023-07-11 04:46:54.000 192 21638.98 344.81 42681.16 88888.00 2023-07-11 04:46:55.000 192 21638.98 344.81 42681.19 47840.60 2023-07-11 04:46:56.000 192 21638.93 344.80 42681.21 88888.00 2023-07-11 04:46:57.000 192 21638.86 344.80 42681.22 88888.00 2023-07-11 04:46:58.000 192 21638.84 344.82 42681.22 88888.00 2023-07-11 04:46:59.000 192 21638.82 344.82 42681.21 88888.00 2023-07-11 04:47:00.000 192 21638.79 344.82 42681.18 99999.00 2023-07-11 04:47:01.000 192 21638.79 344.85 42681.17 99999.00 2023-07-11 04:47:02.000 192 21638.83 344.85 42681.18 99999.00 2023-07-11 04:47:03.000 192 21638.84 344.82 42681.18 99999.00 2023-07-11 04:47:04.000 192 21638.80 344.84 42681.18 99999.00 2023-07-11 04:47:05.000 192 21638.73 344.91 42681.18 47840.50 2023-07-11 04:47:06.000 192 21638.72 344.96 42681.18 88888.00 2023-07-11 04:47:07.000 192 21638.79 344.95 42681.16 88888.00 2023-07-11 04:47:08.000 192 21638.84 344.96 42681.17 88888.00 2023-07-11 04:47:09.000 192 21638.85 345.02 42681.19 88888.00 2023-07-11 04:47:10.000 192 21638.84 345.03 42681.19 47840.56 2023-07-11 04:47:11.000 192 21638.79 344.99 42681.17 88888.00 2023-07-11 04:47:12.000 192 21638.72 345.01 42681.17 88888.00 2023-07-11 04:47:13.000 192 21638.67 345.05 42681.18 88888.00 2023-07-11 04:47:14.000 192 21638.67 345.06 42681.19 88888.00 2023-07-11 04:47:15.000 192 21638.75 345.06 42681.19 47840.53 2023-07-11 04:47:16.000 192 21638.80 345.06 42681.20 88888.00 2023-07-11 04:47:17.000 192 21638.77 345.06 42681.19 88888.00 2023-07-11 04:47:18.000 192 21638.76 345.07 42681.21 88888.00 2023-07-11 04:47:19.000 192 21638.82 345.09 42681.22 88888.00 2023-07-11 04:47:20.000 192 21638.86 345.09 42681.19 47840.61 2023-07-11 04:47:21.000 192 21638.79 345.06 42681.15 88888.00 2023-07-11 04:47:22.000 192 21638.67 345.01 42681.16 88888.00 2023-07-11 04:47:23.000 192 21638.60 344.99 42681.16 88888.00 2023-07-11 04:47:24.000 192 21638.58 344.98 42681.14 88888.00 2023-07-11 04:47:25.000 192 21638.59 344.94 42681.13 47840.55 2023-07-11 04:47:26.000 192 21638.59 344.89 42681.16 88888.00 2023-07-11 04:47:27.000 192 21638.56 344.87 42681.19 88888.00 2023-07-11 04:47:28.000 192 21638.55 344.89 42681.18 88888.00 2023-07-11 04:47:29.000 192 21638.60 344.95 42681.16 88888.00 2023-07-11 04:47:30.000 192 21638.65 345.02 42681.19 47840.61 2023-07-11 04:47:31.000 192 21638.66 345.05 42681.22 88888.00 2023-07-11 04:47:32.000 192 21638.65 345.04 42681.24 88888.00 2023-07-11 04:47:33.000 192 21638.65 345.06 42681.23 88888.00 2023-07-11 04:47:34.000 192 21638.67 345.10 42681.24 88888.00 2023-07-11 04:47:35.000 192 21638.71 345.12 42681.27 47840.57 2023-07-11 04:47:36.000 192 21638.72 345.07 42681.29 88888.00 2023-07-11 04:47:37.000 192 21638.71 345.05 42681.32 88888.00 2023-07-11 04:47:38.000 192 21638.73 345.11 42681.39 88888.00 2023-07-11 04:47:39.000 192 21638.74 345.17 42681.44 88888.00 2023-07-11 04:47:40.000 192 21638.72 345.19 42681.45 47840.58 2023-07-11 04:47:41.000 192 21638.74 345.15 42681.41 88888.00 2023-07-11 04:47:42.000 192 21638.76 345.12 42681.39 88888.00 2023-07-11 04:47:43.000 192 21638.73 345.12 42681.38 88888.00 2023-07-11 04:47:44.000 192 21638.68 345.14 42681.36 88888.00 2023-07-11 04:47:45.000 192 21638.66 345.14 42681.32 47840.60 2023-07-11 04:47:46.000 192 21638.62 345.11 42681.30 88888.00 2023-07-11 04:47:47.000 192 21638.57 345.09 42681.29 88888.00 2023-07-11 04:47:48.000 192 21638.60 345.11 42681.28 88888.00 2023-07-11 04:47:49.000 192 21638.62 345.14 42681.25 88888.00 2023-07-11 04:47:50.000 192 21638.56 345.12 42681.21 47840.67 2023-07-11 04:47:51.000 192 21638.51 345.11 42681.19 88888.00 2023-07-11 04:47:52.000 192 21638.53 345.13 42681.20 88888.00 2023-07-11 04:47:53.000 192 21638.55 345.13 42681.21 88888.00 2023-07-11 04:47:54.000 192 21638.53 345.12 42681.23 88888.00 2023-07-11 04:47:55.000 192 21638.50 345.14 42681.27 47840.53 2023-07-11 04:47:56.000 192 21638.51 345.19 42681.33 88888.00 2023-07-11 04:47:57.000 192 21638.60 345.23 42681.34 88888.00 2023-07-11 04:47:58.000 192 21638.65 345.23 42681.29 88888.00 2023-07-11 04:47:59.000 192 21638.62 345.19 42681.27 88888.00 2023-07-11 04:48:00.000 192 21638.61 345.20 42681.27 47840.68 2023-07-11 04:48:01.000 192 21638.65 345.22 42681.28 88888.00 2023-07-11 04:48:02.000 192 21638.67 345.22 42681.30 88888.00 2023-07-11 04:48:03.000 192 21638.64 345.25 42681.32 88888.00 2023-07-11 04:48:04.000 192 21638.61 345.30 42681.34 88888.00 2023-07-11 04:48:05.000 192 21638.63 345.27 42681.36 47840.62 2023-07-11 04:48:06.000 192 21638.68 345.22 42681.36 88888.00 2023-07-11 04:48:07.000 192 21638.73 345.22 42681.39 88888.00 2023-07-11 04:48:08.000 192 21638.77 345.24 42681.43 88888.00 2023-07-11 04:48:09.000 192 21638.78 345.23 42681.38 88888.00 2023-07-11 04:48:10.000 192 21638.74 345.19 42681.30 99999.00 2023-07-11 04:48:11.000 192 21638.72 345.16 42681.29 99999.00 2023-07-11 04:48:12.000 192 21638.72 345.15 42681.32 99999.00 2023-07-11 04:48:13.000 192 21638.70 345.14 42681.32 99999.00 2023-07-11 04:48:14.000 192 21638.70 345.19 42681.33 99999.00 2023-07-11 04:48:15.000 192 21638.71 345.21 42681.32 47840.69 2023-07-11 04:48:16.000 192 21638.72 345.16 42681.31 88888.00 2023-07-11 04:48:17.000 192 21638.72 345.15 42681.31 88888.00 2023-07-11 04:48:18.000 192 21638.75 345.19 42681.32 88888.00 2023-07-11 04:48:19.000 192 21638.79 345.23 42681.32 88888.00 2023-07-11 04:48:20.000 192 21638.80 345.24 42681.30 47840.72 2023-07-11 04:48:21.000 192 21638.78 345.19 42681.30 88888.00 2023-07-11 04:48:22.000 192 21638.76 345.14 42681.32 88888.00 2023-07-11 04:48:23.000 192 21638.72 345.16 42681.36 88888.00 2023-07-11 04:48:24.000 192 21638.67 345.18 42681.38 88888.00 2023-07-11 04:48:25.000 192 21638.71 345.14 42681.38 47840.70 2023-07-11 04:48:26.000 192 21638.83 345.10 42681.42 88888.00 2023-07-11 04:48:27.000 192 21638.87 345.12 42681.45 88888.00 2023-07-11 04:48:28.000 192 21638.80 345.13 42681.43 88888.00 2023-07-11 04:48:29.000 192 21638.77 345.10 42681.39 88888.00 2023-07-11 04:48:30.000 192 21638.77 345.09 42681.39 47840.84 2023-07-11 04:48:31.000 192 21638.74 345.11 42681.43 88888.00 2023-07-11 04:48:32.000 192 21638.70 345.14 42681.44 88888.00 2023-07-11 04:48:33.000 192 21638.69 345.16 42681.45 88888.00 2023-07-11 04:48:34.000 192 21638.69 345.10 42681.44 88888.00 2023-07-11 04:48:35.000 192 21638.74 345.06 42681.43 47840.73 2023-07-11 04:48:36.000 192 21638.78 345.07 42681.44 88888.00 2023-07-11 04:48:37.000 192 21638.74 345.05 42681.40 88888.00 2023-07-11 04:48:38.000 192 21638.72 345.00 42681.36 88888.00 2023-07-11 04:48:39.000 192 21638.80 345.02 42681.40 88888.00 2023-07-11 04:48:40.000 192 21638.90 345.07 42681.46 47840.78 2023-07-11 04:48:41.000 192 21638.91 345.08 42681.47 88888.00 2023-07-11 04:48:42.000 192 21638.88 345.07 42681.45 88888.00 2023-07-11 04:48:43.000 192 21638.87 345.08 42681.44 88888.00 2023-07-11 04:48:44.000 192 21638.86 345.10 42681.43 88888.00 2023-07-11 04:48:45.000 192 21638.86 345.10 42681.43 47840.86 2023-07-11 04:48:46.000 192 21638.92 345.13 42681.43 88888.00 2023-07-11 04:48:47.000 192 21638.94 345.18 42681.43 88888.00 2023-07-11 04:48:48.000 192 21638.89 345.21 42681.43 88888.00 2023-07-11 04:48:49.000 192 21638.82 345.22 42681.43 88888.00 2023-07-11 04:48:50.000 192 21638.80 345.25 42681.41 47840.81 2023-07-11 04:48:51.000 192 21638.81 345.27 42681.39 88888.00 2023-07-11 04:48:52.000 192 21638.82 345.25 42681.39 88888.00 2023-07-11 04:48:53.000 192 21638.84 345.21 42681.42 88888.00 2023-07-11 04:48:54.000 192 21638.90 345.19 42681.44 88888.00 2023-07-11 04:48:55.000 192 21638.97 345.18 42681.43 47840.77 2023-07-11 04:48:56.000 192 21639.00 345.18 42681.42 88888.00 2023-07-11 04:48:57.000 192 21638.97 345.23 42681.44 88888.00 2023-07-11 04:48:58.000 192 21638.92 345.24 42681.45 88888.00 2023-07-11 04:48:59.000 192 21638.92 345.23 42681.44 88888.00 2023-07-11 04:49:00.000 192 21638.92 345.24 42681.40 47840.90 2023-07-11 04:49:01.000 192 21638.89 345.26 42681.34 88888.00 2023-07-11 04:49:02.000 192 21638.89 345.30 42681.32 88888.00 2023-07-11 04:49:03.000 192 21638.94 345.34 42681.36 88888.00 2023-07-11 04:49:04.000 192 21638.97 345.38 42681.38 88888.00 2023-07-11 04:49:05.000 192 21638.97 345.40 42681.39 47840.85 2023-07-11 04:49:06.000 192 21638.95 345.39 42681.41 88888.00 2023-07-11 04:49:07.000 192 21638.94 345.37 42681.41 88888.00 2023-07-11 04:49:08.000 192 21638.93 345.36 42681.42 88888.00 2023-07-11 04:49:09.000 192 21638.88 345.35 42681.41 88888.00 2023-07-11 04:49:10.000 192 21638.83 345.34 42681.40 47840.84 2023-07-11 04:49:11.000 192 21638.84 345.36 42681.39 88888.00 2023-07-11 04:49:12.000 192 21638.90 345.38 42681.41 88888.00 2023-07-11 04:49:13.000 192 21638.92 345.40 42681.44 88888.00 2023-07-11 04:49:14.000 192 21638.89 345.42 42681.43 88888.00 2023-07-11 04:49:15.000 192 21638.90 345.43 42681.43 47841.04 2023-07-11 04:49:16.000 192 21638.95 345.44 42681.49 88888.00 2023-07-11 04:49:17.000 192 21638.99 345.43 42681.49 88888.00 2023-07-11 04:49:18.000 192 21638.98 345.41 42681.43 88888.00 2023-07-11 04:49:19.000 192 21638.94 345.42 42681.38 88888.00 2023-07-11 04:49:20.000 192 21638.94 345.43 42681.41 47840.96 2023-07-11 04:49:21.000 192 21638.99 345.44 42681.43 88888.00 2023-07-11 04:49:22.000 192 21638.99 345.44 42681.43 88888.00 2023-07-11 04:49:23.000 192 21638.98 345.44 42681.46 88888.00 2023-07-11 04:49:24.000 192 21639.02 345.46 42681.49 88888.00 2023-07-11 04:49:25.000 192 21639.04 345.52 42681.47 47840.85 2023-07-11 04:49:26.000 192 21638.99 345.53 42681.47 88888.00 2023-07-11 04:49:27.000 192 21638.97 345.49 42681.50 88888.00 2023-07-11 04:49:28.000 192 21638.97 345.48 42681.52 88888.00 2023-07-11 04:49:29.000 192 21638.94 345.51 42681.51 88888.00 2023-07-11 04:49:30.000 192 21638.92 345.54 42681.50 47840.90 2023-07-11 04:49:31.000 192 21638.94 345.55 42681.48 88888.00 2023-07-11 04:49:32.000 192 21638.96 345.56 42681.48 88888.00 2023-07-11 04:49:33.000 192 21638.93 345.56 42681.50 88888.00 2023-07-11 04:49:34.000 192 21638.91 345.54 42681.49 88888.00 2023-07-11 04:49:35.000 192 21638.93 345.52 42681.44 47841.02 2023-07-11 04:49:36.000 192 21638.99 345.54 42681.44 88888.00 2023-07-11 04:49:37.000 192 21639.03 345.58 42681.47 88888.00 2023-07-11 04:49:38.000 192 21639.01 345.63 42681.46 88888.00 2023-07-11 04:49:39.000 192 21638.98 345.67 42681.46 88888.00 2023-07-11 04:49:40.000 192 21639.00 345.67 42681.45 99999.00 2023-07-11 04:49:41.000 192 21639.01 345.62 42681.43 99999.00 2023-07-11 04:49:42.000 192 21638.97 345.59 42681.41 99999.00 2023-07-11 04:49:43.000 192 21638.95 345.59 42681.44 99999.00 2023-07-11 04:49:44.000 192 21638.99 345.58 42681.44 99999.00 2023-07-11 04:49:45.000 192 21639.00 345.54 42681.38 99999.00 2023-07-11 04:49:46.000 192 21638.99 345.55 42681.37 99999.00 2023-07-11 04:49:47.000 192 21639.01 345.57 42681.43 99999.00 2023-07-11 04:49:48.000 192 21639.06 345.58 42681.48 99999.00 2023-07-11 04:49:49.000 192 21639.07 345.58 42681.47 99999.00 2023-07-11 04:49:50.000 192 21639.02 345.56 42681.41 47840.94 2023-07-11 04:49:51.000 192 21638.97 345.53 42681.38 88888.00 2023-07-11 04:49:52.000 192 21638.98 345.50 42681.38 88888.00 2023-07-11 04:49:53.000 192 21639.02 345.51 42681.41 88888.00 2023-07-11 04:49:54.000 192 21639.02 345.54 42681.47 88888.00 2023-07-11 04:49:55.000 192 21638.99 345.56 42681.51 47841.01 2023-07-11 04:49:56.000 192 21638.97 345.58 42681.48 88888.00 2023-07-11 04:49:57.000 192 21639.00 345.60 42681.43 88888.00 2023-07-11 04:49:58.000 192 21639.05 345.61 42681.41 88888.00 2023-07-11 04:49:59.000 192 21639.09 345.60 42681.43 88888.00 2023-07-11 04:50:00.000 192 21639.07 345.58 42681.44 47840.95 2023-07-11 04:50:01.000 192 21639.01 345.57 42681.45 88888.00 2023-07-11 04:50:02.000 192 21638.96 345.54 42681.48 88888.00 2023-07-11 04:50:03.000 192 21638.96 345.50 42681.54 88888.00 2023-07-11 04:50:04.000 192 21638.97 345.51 42681.54 88888.00 2023-07-11 04:50:05.000 192 21638.95 345.55 42681.49 47840.98 2023-07-11 04:50:06.000 192 21638.96 345.60 42681.48 88888.00 2023-07-11 04:50:07.000 192 21638.97 345.62 42681.49 88888.00 2023-07-11 04:50:08.000 192 21638.92 345.61 42681.48 88888.00 2023-07-11 04:50:09.000 192 21638.89 345.62 42681.50 88888.00 2023-07-11 04:50:10.000 192 21638.93 345.65 42681.55 47840.88 2023-07-11 04:50:11.000 192 21638.94 345.64 42681.57 88888.00 2023-07-11 04:50:12.000 192 21638.92 345.61 42681.59 88888.00 2023-07-11 04:50:13.000 192 21638.95 345.61 42681.62 88888.00 2023-07-11 04:50:14.000 192 21639.00 345.65 42681.63 88888.00 2023-07-11 04:50:15.000 192 21639.01 345.69 42681.63 47841.03 2023-07-11 04:50:16.000 192 21638.99 345.69 42681.62 88888.00 2023-07-11 04:50:17.000 192 21639.00 345.71 42681.60 88888.00 2023-07-11 04:50:18.000 192 21639.05 345.74 42681.60 88888.00 2023-07-11 04:50:19.000 192 21639.03 345.73 42681.62 88888.00 2023-07-11 04:50:20.000 192 21638.99 345.67 42681.64 47840.94 2023-07-11 04:50:21.000 192 21638.98 345.64 42681.62 88888.00 2023-07-11 04:50:22.000 192 21638.95 345.64 42681.61 88888.00 2023-07-11 04:50:23.000 192 21638.92 345.65 42681.60 88888.00 2023-07-11 04:50:24.000 192 21638.95 345.63 42681.60 88888.00 2023-07-11 04:50:25.000 192 21639.00 345.61 42681.64 47841.06 2023-07-11 04:50:26.000 192 21639.01 345.60 42681.68 88888.00 2023-07-11 04:50:27.000 192 21638.99 345.62 42681.69 88888.00 2023-07-11 04:50:28.000 192 21638.99 345.63 42681.66 88888.00 2023-07-11 04:50:29.000 192 21639.02 345.61 42681.62 88888.00 2023-07-11 04:50:30.000 192 21639.07 345.56 42681.57 47841.02 2023-07-11 04:50:31.000 192 21639.08 345.56 42681.57 88888.00 2023-07-11 04:50:32.000 192 21639.07 345.58 42681.62 88888.00 2023-07-11 04:50:33.000 192 21639.08 345.56 42681.64 88888.00 2023-07-11 04:50:34.000 192 21639.09 345.54 42681.62 88888.00 2023-07-11 04:50:35.000 192 21639.07 345.51 42681.55 47840.99 2023-07-11 04:50:36.000 192 21639.06 345.50 42681.53 88888.00 2023-07-11 04:50:37.000 192 21639.08 345.51 42681.54 88888.00 2023-07-11 04:50:38.000 192 21639.08 345.53 42681.53 88888.00 2023-07-11 04:50:39.000 192 21639.09 345.53 42681.50 88888.00 2023-07-11 04:50:40.000 192 21639.13 345.50 42681.48 47841.00 2023-07-11 04:50:41.000 192 21639.15 345.47 42681.50 88888.00 2023-07-11 04:50:42.000 192 21639.15 345.46 42681.54 88888.00 2023-07-11 04:50:43.000 192 21639.16 345.50 42681.55 88888.00 2023-07-11 04:50:44.000 192 21639.15 345.54 42681.51 88888.00 2023-07-11 04:50:45.000 192 21639.13 345.52 42681.48 47840.95 2023-07-11 04:50:46.000 192 21639.15 345.52 42681.50 88888.00 2023-07-11 04:50:47.000 192 21639.18 345.56 42681.53 88888.00 2023-07-11 04:50:48.000 192 21639.15 345.58 42681.53 88888.00 2023-07-11 04:50:49.000 192 21639.13 345.54 42681.50 88888.00 2023-07-11 04:50:50.000 192 21639.13 345.48 42681.46 47841.05 2023-07-11 04:50:51.000 192 21639.11 345.44 42681.43 88888.00 2023-07-11 04:50:52.000 192 21639.07 345.47 42681.42 88888.00 2023-07-11 04:50:53.000 192 21639.03 345.52 42681.43 88888.00 2023-07-11 04:50:54.000 192 21639.03 345.53 42681.45 88888.00 2023-07-11 04:50:55.000 192 21639.11 345.50 42681.45 47840.88 2023-07-11 04:50:56.000 192 21639.16 345.45 42681.44 88888.00 2023-07-11 04:50:57.000 192 21639.12 345.40 42681.42 88888.00 2023-07-11 04:50:58.000 192 21639.09 345.36 42681.42 88888.00 2023-07-11 04:50:59.000 192 21639.10 345.33 42681.41 88888.00 2023-07-11 04:51:00.000 192 21639.11 345.33 42681.35 47840.91 2023-07-11 04:51:01.000 192 21639.14 345.36 42681.32 88888.00 2023-07-11 04:51:02.000 192 21639.19 345.39 42681.34 88888.00 2023-07-11 04:51:03.000 192 21639.19 345.42 42681.38 88888.00 2023-07-11 04:51:04.000 192 21639.17 345.42 42681.36 88888.00 2023-07-11 04:51:05.000 192 21639.15 345.40 42681.29 47841.01 2023-07-11 04:51:06.000 192 21639.15 345.40 42681.28 88888.00 2023-07-11 04:51:07.000 192 21639.16 345.42 42681.34 88888.00 2023-07-11 04:51:08.000 192 21639.19 345.42 42681.36 88888.00 2023-07-11 04:51:09.000 192 21639.22 345.43 42681.36 88888.00 2023-07-11 04:51:10.000 192 21639.22 345.44 42681.38 47840.89 2023-07-11 04:51:11.000 192 21639.25 345.43 42681.38 88888.00 2023-07-11 04:51:12.000 192 21639.30 345.44 42681.34 88888.00 2023-07-11 04:51:13.000 192 21639.29 345.46 42681.31 88888.00 2023-07-11 04:51:14.000 192 21639.26 345.46 42681.29 88888.00 2023-07-11 04:51:15.000 192 21639.31 345.43 42681.28 47840.90 2023-07-11 04:51:16.000 192 21639.34 345.39 42681.31 88888.00 2023-07-11 04:51:17.000 192 21639.29 345.38 42681.36 88888.00 2023-07-11 04:51:18.000 192 21639.23 345.42 42681.35 88888.00 2023-07-11 04:51:19.000 192 21639.21 345.44 42681.30 88888.00 2023-07-11 04:51:20.000 192 21639.21 345.41 42681.25 47840.81 2023-07-11 04:51:21.000 192 21639.23 345.40 42681.27 88888.00 2023-07-11 04:51:22.000 192 21639.28 345.41 42681.29 88888.00 2023-07-11 04:51:23.000 192 21639.29 345.42 42681.27 88888.00 2023-07-11 04:51:24.000 192 21639.28 345.41 42681.22 88888.00 2023-07-11 04:51:25.000 192 21639.30 345.44 42681.25 47840.94 2023-07-11 04:51:26.000 192 21639.34 345.48 42681.32 88888.00 2023-07-11 04:51:27.000 192 21639.32 345.47 42681.36 88888.00 2023-07-11 04:51:28.000 192 21639.30 345.46 42681.37 88888.00 2023-07-11 04:51:29.000 192 21639.33 345.48 42681.40 88888.00 2023-07-11 04:51:30.000 192 21639.35 345.49 42681.41 47840.86 2023-07-11 04:51:31.000 192 21639.35 345.49 42681.40 88888.00 2023-07-11 04:51:32.000 192 21639.34 345.50 42681.38 88888.00 2023-07-11 04:51:33.000 192 21639.31 345.50 42681.38 88888.00 2023-07-11 04:51:34.000 192 21639.31 345.49 42681.38 88888.00 2023-07-11 04:51:35.000 192 21639.31 345.47 42681.35 47840.96 2023-07-11 04:51:36.000 192 21639.31 345.44 42681.33 88888.00 2023-07-11 04:51:37.000 192 21639.34 345.44 42681.32 88888.00 2023-07-11 04:51:38.000 192 21639.35 345.49 42681.31 88888.00 2023-07-11 04:51:39.000 192 21639.30 345.51 42681.31 88888.00 2023-07-11 04:51:40.000 192 21639.26 345.50 42681.31 47840.94 2023-07-11 04:51:41.000 192 21639.28 345.48 42681.30 88888.00 2023-07-11 04:51:42.000 192 21639.28 345.49 42681.29 88888.00 2023-07-11 04:51:43.000 192 21639.23 345.51 42681.30 88888.00 2023-07-11 04:51:44.000 192 21639.21 345.53 42681.34 88888.00 2023-07-11 04:51:45.000 192 21639.27 345.53 42681.37 47840.85 2023-07-11 04:51:46.000 192 21639.31 345.52 42681.39 88888.00 2023-07-11 04:51:47.000 192 21639.29 345.50 42681.39 88888.00 2023-07-11 04:51:48.000 192 21639.30 345.49 42681.41 88888.00 2023-07-11 04:51:49.000 192 21639.30 345.50 42681.41 88888.00 2023-07-11 04:51:50.000 192 21639.28 345.52 42681.38 47840.95 2023-07-11 04:51:51.000 192 21639.31 345.54 42681.38 88888.00 2023-07-11 04:51:52.000 192 21639.34 345.57 42681.38 88888.00 2023-07-11 04:51:53.000 192 21639.32 345.56 42681.36 88888.00 2023-07-11 04:51:54.000 192 21639.29 345.52 42681.33 88888.00 2023-07-11 04:51:55.000 192 21639.28 345.53 42681.33 47841.01 2023-07-11 04:51:56.000 192 21639.28 345.61 42681.36 88888.00 2023-07-11 04:51:57.000 192 21639.32 345.65 42681.38 88888.00 2023-07-11 04:51:58.000 192 21639.32 345.61 42681.34 88888.00 2023-07-11 04:51:59.000 192 21639.27 345.56 42681.29 88888.00 2023-07-11 04:52:00.000 192 21639.26 345.57 42681.28 47841.03 2023-07-11 04:52:01.000 192 21639.32 345.58 42681.28 88888.00 2023-07-11 04:52:02.000 192 21639.36 345.57 42681.27 88888.00 2023-07-11 04:52:03.000 192 21639.40 345.55 42681.31 88888.00 2023-07-11 04:52:04.000 192 21639.40 345.53 42681.36 88888.00 2023-07-11 04:52:05.000 192 21639.35 345.52 42681.34 47841.06 2023-07-11 04:52:06.000 192 21639.31 345.54 42681.27 88888.00 2023-07-11 04:52:07.000 192 21639.31 345.56 42681.27 88888.00 2023-07-11 04:52:08.000 192 21639.33 345.57 42681.31 88888.00 2023-07-11 04:52:09.000 192 21639.36 345.57 42681.32 88888.00 2023-07-11 04:52:10.000 192 21639.38 345.57 42681.33 47841.12 2023-07-11 04:52:11.000 192 21639.35 345.56 42681.36 88888.00 2023-07-11 04:52:12.000 192 21639.31 345.57 42681.41 88888.00 2023-07-11 04:52:13.000 192 21639.33 345.60 42681.44 88888.00 2023-07-11 04:52:14.000 192 21639.39 345.63 42681.43 88888.00 2023-07-11 04:52:15.000 192 21639.41 345.68 42681.39 47841.08 2023-07-11 04:52:16.000 192 21639.41 345.71 42681.38 88888.00 2023-07-11 04:52:17.000 192 21639.40 345.70 42681.41 88888.00 2023-07-11 04:52:18.000 192 21639.41 345.70 42681.46 88888.00 2023-07-11 04:52:19.000 192 21639.43 345.74 42681.44 88888.00 2023-07-11 04:52:20.000 192 21639.44 345.77 42681.38 47841.08 2023-07-11 04:52:21.000 192 21639.46 345.75 42681.37 88888.00 2023-07-11 04:52:22.000 192 21639.47 345.71 42681.39 88888.00 2023-07-11 04:52:23.000 192 21639.46 345.66 42681.41 88888.00 2023-07-11 04:52:24.000 192 21639.47 345.63 42681.43 88888.00 2023-07-11 04:52:25.000 192 21639.51 345.67 42681.43 47841.20 2023-07-11 04:52:26.000 192 21639.50 345.71 42681.45 88888.00 2023-07-11 04:52:27.000 192 21639.47 345.70 42681.46 88888.00 2023-07-11 04:52:28.000 192 21639.46 345.69 42681.46 88888.00 2023-07-11 04:52:29.000 192 21639.48 345.71 42681.46 88888.00 2023-07-11 04:52:30.000 192 21639.47 345.69 42681.43 47841.04 2023-07-11 04:52:31.000 192 21639.44 345.63 42681.39 88888.00 2023-07-11 04:52:32.000 192 21639.45 345.64 42681.38 88888.00 2023-07-11 04:52:33.000 192 21639.47 345.67 42681.35 88888.00 2023-07-11 04:52:34.000 192 21639.47 345.65 42681.33 88888.00 2023-07-11 04:52:35.000 192 21639.45 345.62 42681.37 47841.18 2023-07-11 04:52:36.000 192 21639.45 345.60 42681.41 88888.00 2023-07-11 04:52:37.000 192 21639.42 345.63 42681.41 88888.00 2023-07-11 04:52:38.000 192 21639.39 345.67 42681.40 88888.00 2023-07-11 04:52:39.000 192 21639.39 345.70 42681.43 88888.00 2023-07-11 04:52:40.000 192 21639.40 345.71 42681.44 47841.10 2023-07-11 04:52:41.000 192 21639.38 345.69 42681.43 88888.00 2023-07-11 04:52:42.000 192 21639.38 345.66 42681.45 88888.00 2023-07-11 04:52:43.000 192 21639.40 345.65 42681.44 88888.00 2023-07-11 04:52:44.000 192 21639.44 345.65 42681.41 88888.00 2023-07-11 04:52:45.000 192 21639.45 345.64 42681.40 47841.16 2023-07-11 04:52:46.000 192 21639.41 345.63 42681.43 88888.00 2023-07-11 04:52:47.000 192 21639.36 345.61 42681.44 88888.00 2023-07-11 04:52:48.000 192 21639.37 345.59 42681.43 88888.00 2023-07-11 04:52:49.000 192 21639.41 345.59 42681.44 88888.00 2023-07-11 04:52:50.000 192 21639.43 345.60 42681.46 47841.05 2023-07-11 04:52:51.000 192 21639.43 345.60 42681.44 88888.00 2023-07-11 04:52:52.000 192 21639.38 345.57 42681.38 88888.00 2023-07-11 04:52:53.000 192 21639.31 345.55 42681.35 88888.00 2023-07-11 04:52:54.000 192 21639.36 345.59 42681.38 88888.00 2023-07-11 04:52:55.000 192 21639.45 345.63 42681.41 47841.08 2023-07-11 04:52:56.000 192 21639.42 345.62 42681.43 88888.00 2023-07-11 04:52:57.000 192 21639.33 345.62 42681.46 88888.00 2023-07-11 04:52:58.000 192 21639.31 345.66 42681.48 88888.00 2023-07-11 04:52:59.000 192 21639.35 345.70 42681.53 88888.00 2023-07-11 04:53:00.000 192 21639.38 345.69 42681.57 47841.18 2023-07-11 04:53:01.000 192 21639.33 345.66 42681.56 88888.00 2023-07-11 04:53:02.000 192 21639.31 345.67 42681.55 88888.00 2023-07-11 04:53:03.000 192 21639.35 345.67 42681.56 88888.00 2023-07-11 04:53:04.000 192 21639.34 345.65 42681.57 88888.00 2023-07-11 04:53:05.000 192 21639.31 345.67 42681.55 47841.10 2023-07-11 04:53:06.000 192 21639.31 345.71 42681.51 88888.00 2023-07-11 04:53:07.000 192 21639.37 345.72 42681.48 88888.00 2023-07-11 04:53:08.000 192 21639.37 345.71 42681.44 88888.00 2023-07-11 04:53:09.000 192 21639.30 345.71 42681.39 88888.00 2023-07-11 04:53:10.000 192 21639.24 345.71 42681.43 47841.12 2023-07-11 04:53:11.000 192 21639.25 345.69 42681.51 88888.00 2023-07-11 04:53:12.000 192 21639.29 345.69 42681.53 88888.00 2023-07-11 04:53:13.000 192 21639.30 345.71 42681.49 88888.00 2023-07-11 04:53:14.000 192 21639.28 345.78 42681.50 88888.00 2023-07-11 04:53:15.000 192 21639.28 345.83 42681.54 47841.20 2023-07-11 04:53:16.000 192 21639.31 345.82 42681.49 88888.00 2023-07-11 04:53:17.000 192 21639.33 345.76 42681.43 88888.00 2023-07-11 04:53:18.000 192 21639.32 345.70 42681.41 88888.00 2023-07-11 04:53:19.000 192 21639.33 345.71 42681.44 88888.00 2023-07-11 04:53:20.000 192 21639.35 345.76 42681.46 47841.24 2023-07-11 04:53:21.000 192 21639.34 345.78 42681.47 88888.00 2023-07-11 04:53:22.000 192 21639.28 345.78 42681.50 88888.00 2023-07-11 04:53:23.000 192 21639.28 345.82 42681.50 88888.00 2023-07-11 04:53:24.000 192 21639.32 345.86 42681.50 88888.00 2023-07-11 04:53:25.000 192 21639.34 345.86 42681.52 47841.12 2023-07-11 04:53:26.000 192 21639.33 345.82 42681.56 88888.00 2023-07-11 04:53:27.000 192 21639.32 345.80 42681.60 88888.00 2023-07-11 04:53:28.000 192 21639.31 345.80 42681.64 88888.00 2023-07-11 04:53:29.000 192 21639.31 345.81 42681.65 88888.00 2023-07-11 04:53:30.000 192 21639.32 345.80 42681.60 47841.19 2023-07-11 04:53:31.000 192 21639.35 345.80 42681.56 88888.00 2023-07-11 04:53:32.000 192 21639.44 345.83 42681.61 88888.00 2023-07-11 04:53:33.000 192 21639.52 345.83 42681.62 88888.00 2023-07-11 04:53:34.000 192 21639.50 345.79 42681.56 88888.00 2023-07-11 04:53:35.000 192 21639.42 345.75 42681.51 47841.17 2023-07-11 04:53:36.000 192 21639.37 345.72 42681.48 88888.00 2023-07-11 04:53:37.000 192 21639.34 345.71 42681.42 88888.00 2023-07-11 04:53:38.000 192 21639.32 345.74 42681.37 88888.00 2023-07-11 04:53:39.000 192 21639.33 345.78 42681.39 88888.00 2023-07-11 04:53:40.000 192 21639.33 345.79 42681.46 47841.20 2023-07-11 04:53:41.000 192 21639.32 345.74 42681.54 88888.00 2023-07-11 04:53:42.000 192 21639.32 345.71 42681.53 88888.00 2023-07-11 04:53:43.000 192 21639.31 345.71 42681.47 88888.00 2023-07-11 04:53:44.000 192 21639.34 345.73 42681.46 88888.00 2023-07-11 04:53:45.000 192 21639.42 345.77 42681.51 47841.23 2023-07-11 04:53:46.000 192 21639.45 345.77 42681.52 88888.00 2023-07-11 04:53:47.000 192 21639.42 345.73 42681.47 88888.00 2023-07-11 04:53:48.000 192 21639.41 345.73 42681.44 88888.00 2023-07-11 04:53:49.000 192 21639.42 345.77 42681.39 88888.00 2023-07-11 04:53:50.000 192 21639.43 345.78 42681.34 47841.21 2023-07-11 04:53:51.000 192 21639.46 345.77 42681.38 88888.00 2023-07-11 04:53:52.000 192 21639.48 345.77 42681.43 88888.00 2023-07-11 04:53:53.000 192 21639.47 345.79 42681.45 88888.00 2023-07-11 04:53:54.000 192 21639.45 345.80 42681.46 88888.00 2023-07-11 04:53:55.000 192 21639.45 345.78 42681.48 47841.28 2023-07-11 04:53:56.000 192 21639.46 345.73 42681.47 88888.00 2023-07-11 04:53:57.000 192 21639.47 345.69 42681.46 88888.00 2023-07-11 04:53:58.000 192 21639.48 345.70 42681.49 88888.00 2023-07-11 04:53:59.000 192 21639.49 345.76 42681.53 88888.00 2023-07-11 04:54:00.000 192 21639.49 345.78 42681.54 47841.17 2023-07-11 04:54:01.000 192 21639.49 345.73 42681.51 88888.00 2023-07-11 04:54:02.000 192 21639.50 345.72 42681.49 88888.00 2023-07-11 04:54:03.000 192 21639.55 345.76 42681.49 88888.00 2023-07-11 04:54:04.000 192 21639.59 345.78 42681.45 88888.00 2023-07-11 04:54:05.000 192 21639.57 345.73 42681.37 47841.21 2023-07-11 04:54:06.000 192 21639.52 345.65 42681.34 88888.00 2023-07-11 04:54:07.000 192 21639.48 345.63 42681.35 88888.00 2023-07-11 04:54:08.000 192 21639.51 345.68 42681.34 88888.00 2023-07-11 04:54:09.000 192 21639.58 345.72 42681.34 88888.00 2023-07-11 04:54:10.000 192 21639.61 345.72 42681.38 47841.24 2023-07-11 04:54:11.000 192 21639.62 345.70 42681.40 88888.00 2023-07-11 04:54:12.000 192 21639.64 345.65 42681.40 88888.00 2023-07-11 04:54:13.000 192 21639.68 345.62 42681.39 88888.00 2023-07-11 04:54:14.000 192 21639.72 345.64 42681.41 88888.00 2023-07-11 04:54:15.000 192 21639.75 345.68 42681.43 47841.20 2023-07-11 04:54:16.000 192 21639.74 345.71 42681.43 88888.00 2023-07-11 04:54:17.000 192 21639.72 345.73 42681.43 88888.00 2023-07-11 04:54:18.000 192 21639.73 345.78 42681.45 88888.00 2023-07-11 04:54:19.000 192 21639.75 345.81 42681.49 88888.00 2023-07-11 04:54:20.000 192 21639.69 345.77 42681.51 47841.30 2023-07-11 04:54:21.000 192 21639.58 345.71 42681.46 88888.00 2023-07-11 04:54:22.000 192 21639.53 345.74 42681.38 88888.00 2023-07-11 04:54:23.000 192 21639.59 345.81 42681.39 88888.00 2023-07-11 04:54:24.000 192 21639.64 345.83 42681.46 88888.00 2023-07-11 04:54:25.000 192 21639.59 345.78 42681.45 47841.29 2023-07-11 04:54:26.000 192 21639.52 345.72 42681.35 88888.00 2023-07-11 04:54:27.000 192 21639.52 345.72 42681.29 88888.00 2023-07-11 04:54:28.000 192 21639.56 345.75 42681.32 88888.00 2023-07-11 04:54:29.000 192 21639.61 345.79 42681.34 88888.00 2023-07-11 04:54:30.000 192 21639.66 345.82 42681.34 47841.35 2023-07-11 04:54:31.000 192 21639.69 345.87 42681.38 88888.00 2023-07-11 04:54:32.000 192 21639.70 345.91 42681.46 88888.00 2023-07-11 04:54:33.000 192 21639.69 345.93 42681.49 88888.00 2023-07-11 04:54:34.000 192 21639.66 345.91 42681.45 88888.00 2023-07-11 04:54:35.000 192 21639.68 345.91 42681.46 47841.37 2023-07-11 04:54:36.000 192 21639.70 345.94 42681.51 88888.00 2023-07-11 04:54:37.000 192 21639.70 345.95 42681.53 88888.00 2023-07-11 04:54:38.000 192 21639.72 345.97 42681.52 88888.00 2023-07-11 04:54:39.000 192 21639.75 345.98 42681.53 88888.00 2023-07-11 04:54:40.000 192 21639.72 345.95 42681.50 47841.33 2023-07-11 04:54:41.000 192 21639.67 345.94 42681.49 88888.00 2023-07-11 04:54:42.000 192 21639.69 345.97 42681.54 88888.00 2023-07-11 04:54:43.000 192 21639.77 346.00 42681.62 88888.00 2023-07-11 04:54:44.000 192 21639.84 346.01 42681.61 88888.00 2023-07-11 04:54:45.000 192 21639.83 345.96 42681.51 47841.40 2023-07-11 04:54:46.000 192 21639.76 345.89 42681.45 88888.00 2023-07-11 04:54:47.000 192 21639.70 345.85 42681.46 88888.00 2023-07-11 04:54:48.000 192 21639.67 345.87 42681.46 88888.00 2023-07-11 04:54:49.000 192 21639.68 345.93 42681.46 88888.00 2023-07-11 04:54:50.000 192 21639.70 346.00 42681.51 47841.28 2023-07-11 04:54:51.000 192 21639.74 346.06 42681.54 88888.00 2023-07-11 04:54:52.000 192 21639.81 346.09 42681.55 88888.00 2023-07-11 04:54:53.000 192 21639.82 346.09 42681.60 88888.00 2023-07-11 04:54:54.000 192 21639.76 346.07 42681.60 88888.00 2023-07-11 04:54:55.000 192 21639.71 346.00 42681.54 47841.43 2023-07-11 04:54:56.000 192 21639.71 345.94 42681.52 88888.00 2023-07-11 04:54:57.000 192 21639.72 345.95 42681.56 88888.00 2023-07-11 04:54:58.000 192 21639.72 346.02 42681.56 88888.00 2023-07-11 04:54:59.000 192 21639.75 346.10 42681.56 88888.00 2023-07-11 04:55:00.000 192 21639.81 346.15 42681.58 47841.43 2023-07-11 04:55:01.000 192 21639.83 346.15 42681.59 88888.00 2023-07-11 04:55:02.000 192 21639.78 346.14 42681.57 88888.00 2023-07-11 04:55:03.000 192 21639.71 346.15 42681.56 88888.00 2023-07-11 04:55:04.000 192 21639.72 346.17 42681.57 88888.00 2023-07-11 04:55:05.000 192 21639.77 346.15 42681.57 47841.42 2023-07-11 04:55:06.000 192 21639.82 346.12 42681.55 88888.00 2023-07-11 04:55:07.000 192 21639.86 346.14 42681.55 88888.00 2023-07-11 04:55:08.000 192 21639.87 346.21 42681.57 88888.00 2023-07-11 04:55:09.000 192 21639.85 346.24 42681.57 88888.00 2023-07-11 04:55:10.000 192 21639.85 346.23 42681.53 47841.49 2023-07-11 04:55:11.000 192 21639.89 346.21 42681.52 88888.00 2023-07-11 04:55:12.000 192 21639.87 346.21 42681.55 88888.00 2023-07-11 04:55:13.000 192 21639.78 346.20 42681.60 88888.00 2023-07-11 04:55:14.000 192 21639.74 346.18 42681.65 88888.00 2023-07-11 04:55:15.000 192 21639.74 346.17 42681.67 47841.42 2023-07-11 04:55:16.000 192 21639.75 346.15 42681.69 88888.00 2023-07-11 04:55:17.000 192 21639.76 346.13 42681.72 88888.00 2023-07-11 04:55:18.000 192 21639.72 346.14 42681.70 88888.00 2023-07-11 04:55:19.000 192 21639.66 346.14 42681.64 88888.00 2023-07-11 04:55:20.000 192 21639.67 346.13 42681.61 47841.43 2023-07-11 04:55:21.000 192 21639.71 346.13 42681.62 88888.00 2023-07-11 04:55:22.000 192 21639.72 346.09 42681.66 88888.00 2023-07-11 04:55:23.000 192 21639.72 346.04 42681.68 88888.00 2023-07-11 04:55:24.000 192 21639.75 346.06 42681.67 88888.00 2023-07-11 04:55:25.000 192 21639.77 346.12 42681.66 47841.39 2023-07-11 04:55:26.000 192 21639.75 346.15 42681.67 88888.00 2023-07-11 04:55:27.000 192 21639.70 346.15 42681.67 88888.00 2023-07-11 04:55:28.000 192 21639.67 346.16 42681.66 88888.00 2023-07-11 04:55:29.000 192 21639.65 346.13 42681.66 88888.00 2023-07-11 04:55:30.000 192 21639.64 346.10 42681.64 47841.39 2023-07-11 04:55:31.000 192 21639.69 346.14 42681.61 88888.00 2023-07-11 04:55:32.000 192 21639.79 346.19 42681.58 88888.00 2023-07-11 04:55:33.000 192 21639.86 346.16 42681.58 88888.00 2023-07-11 04:55:34.000 192 21639.89 346.11 42681.63 88888.00 2023-07-11 04:55:35.000 192 21639.88 346.11 42681.70 47841.41 2023-07-11 04:55:36.000 192 21639.83 346.13 42681.71 88888.00 2023-07-11 04:55:37.000 192 21639.80 346.15 42681.66 88888.00 2023-07-11 04:55:38.000 192 21639.80 346.16 42681.65 88888.00 2023-07-11 04:55:39.000 192 21639.78 346.13 42681.66 88888.00 2023-07-11 04:55:40.000 192 21639.74 346.08 42681.62 47841.40 2023-07-11 04:55:41.000 192 21639.70 346.08 42681.61 88888.00 2023-07-11 04:55:42.000 192 21639.69 346.09 42681.66 88888.00 2023-07-11 04:55:43.000 192 21639.73 346.07 42681.69 88888.00 2023-07-11 04:55:44.000 192 21639.74 346.04 42681.65 88888.00 2023-07-11 04:55:45.000 192 21639.71 346.02 42681.61 47841.40 2023-07-11 04:55:46.000 192 21639.70 345.98 42681.61 88888.00 2023-07-11 04:55:47.000 192 21639.72 345.99 42681.62 88888.00 2023-07-11 04:55:48.000 192 21639.72 346.02 42681.62 88888.00 2023-07-11 04:55:49.000 192 21639.73 345.99 42681.61 88888.00 2023-07-11 04:55:50.000 192 21639.81 345.97 42681.57 47841.25 2023-07-11 04:55:51.000 192 21639.84 345.99 42681.56 88888.00 2023-07-11 04:55:52.000 192 21639.76 345.99 42681.50 88888.00 2023-07-11 04:55:53.000 192 21639.69 345.95 42681.45 88888.00 2023-07-11 04:55:54.000 192 21639.70 345.94 42681.46 88888.00 2023-07-11 04:55:55.000 192 21639.70 345.93 42681.47 47841.38 2023-07-11 04:55:56.000 192 21639.69 345.91 42681.46 88888.00 2023-07-11 04:55:57.000 192 21639.71 345.92 42681.46 88888.00 2023-07-11 04:55:58.000 192 21639.76 345.93 42681.47 88888.00 2023-07-11 04:55:59.000 192 21639.79 345.93 42681.50 88888.00 2023-07-11 04:56:00.000 192 21639.79 345.93 42681.54 47841.30 2023-07-11 04:56:01.000 192 21639.76 345.92 42681.56 88888.00 2023-07-11 04:56:02.000 192 21639.75 345.89 42681.51 88888.00 2023-07-11 04:56:03.000 192 21639.78 345.84 42681.46 88888.00 2023-07-11 04:56:04.000 192 21639.82 345.82 42681.46 88888.00 2023-07-11 04:56:05.000 192 21639.86 345.82 42681.48 47841.32 2023-07-11 04:56:06.000 192 21639.89 345.81 42681.49 88888.00 2023-07-11 04:56:07.000 192 21639.90 345.80 42681.57 88888.00 2023-07-11 04:56:08.000 192 21639.88 345.80 42681.60 88888.00 2023-07-11 04:56:09.000 192 21639.88 345.80 42681.54 88888.00 2023-07-11 04:56:10.000 192 21639.87 345.79 42681.49 47841.36 2023-07-11 04:56:11.000 192 21639.86 345.78 42681.49 88888.00 2023-07-11 04:56:12.000 192 21639.84 345.74 42681.47 88888.00 2023-07-11 04:56:13.000 192 21639.87 345.73 42681.45 88888.00 2023-07-11 04:56:14.000 192 21639.94 345.75 42681.48 88888.00 2023-07-11 04:56:15.000 192 21639.98 345.75 42681.52 47841.41 2023-07-11 04:56:16.000 192 21639.92 345.72 42681.49 88888.00 2023-07-11 04:56:17.000 192 21639.82 345.67 42681.43 88888.00 2023-07-11 04:56:18.000 192 21639.81 345.64 42681.39 88888.00 2023-07-11 04:56:19.000 192 21639.86 345.66 42681.41 88888.00 2023-07-11 04:56:20.000 192 21639.87 345.68 42681.40 47841.33 2023-07-11 04:56:21.000 192 21639.83 345.70 42681.38 88888.00 2023-07-11 04:56:22.000 192 21639.81 345.70 42681.38 88888.00 2023-07-11 04:56:23.000 192 21639.85 345.70 42681.44 88888.00 2023-07-11 04:56:24.000 192 21639.86 345.70 42681.50 88888.00 2023-07-11 04:56:25.000 192 21639.83 345.70 42681.50 47841.32 2023-07-11 04:56:26.000 192 21639.82 345.70 42681.47 88888.00 2023-07-11 04:56:27.000 192 21639.84 345.69 42681.45 88888.00 2023-07-11 04:56:28.000 192 21639.81 345.69 42681.41 88888.00 2023-07-11 04:56:29.000 192 21639.76 345.72 42681.38 88888.00 2023-07-11 04:56:30.000 192 21639.75 345.76 42681.38 47841.31 2023-07-11 04:56:31.000 192 21639.76 345.76 42681.41 88888.00 2023-07-11 04:56:32.000 192 21639.80 345.77 42681.44 88888.00 2023-07-11 04:56:33.000 192 21639.85 345.74 42681.43 88888.00 2023-07-11 04:56:34.000 192 21639.90 345.67 42681.35 88888.00 2023-07-11 04:56:35.000 192 21639.92 345.64 42681.32 47841.32 2023-07-11 04:56:36.000 192 21639.88 345.64 42681.34 88888.00 2023-07-11 04:56:37.000 192 21639.81 345.66 42681.38 88888.00 2023-07-11 04:56:38.000 192 21639.79 345.70 42681.39 88888.00 2023-07-11 04:56:39.000 192 21639.87 345.74 42681.40 88888.00 2023-07-11 04:56:40.000 192 21639.90 345.74 42681.41 47841.28 2023-07-11 04:56:41.000 192 21639.87 345.67 42681.39 88888.00 2023-07-11 04:56:42.000 192 21639.86 345.60 42681.34 88888.00 2023-07-11 04:56:43.000 192 21639.88 345.62 42681.34 88888.00 2023-07-11 04:56:44.000 192 21639.88 345.70 42681.38 88888.00 2023-07-11 04:56:45.000 192 21639.88 345.77 42681.39 47841.21 2023-07-11 04:56:46.000 192 21639.88 345.81 42681.38 88888.00 2023-07-11 04:56:47.000 192 21639.90 345.84 42681.35 88888.00 2023-07-11 04:56:48.000 192 21639.91 345.85 42681.34 88888.00 2023-07-11 04:56:49.000 192 21639.89 345.82 42681.35 88888.00 2023-07-11 04:56:50.000 192 21639.84 345.79 42681.37 47841.24 2023-07-11 04:56:51.000 192 21639.81 345.75 42681.40 88888.00 2023-07-11 04:56:52.000 192 21639.83 345.74 42681.41 88888.00 2023-07-11 04:56:53.000 192 21639.84 345.80 42681.41 88888.00 2023-07-11 04:56:54.000 192 21639.85 345.86 42681.41 88888.00 2023-07-11 04:56:55.000 192 21639.88 345.85 42681.40 47841.26 2023-07-11 04:56:56.000 192 21639.88 345.81 42681.39 88888.00 2023-07-11 04:56:57.000 192 21639.86 345.80 42681.40 88888.00 2023-07-11 04:56:58.000 192 21639.89 345.82 42681.46 88888.00 2023-07-11 04:56:59.000 192 21639.93 345.83 42681.50 88888.00 2023-07-11 04:57:00.000 192 21639.91 345.84 42681.49 47841.35 2023-07-11 04:57:01.000 192 21639.83 345.85 42681.49 88888.00 2023-07-11 04:57:02.000 192 21639.82 345.85 42681.54 88888.00 2023-07-11 04:57:03.000 192 21639.87 345.86 42681.60 88888.00 2023-07-11 04:57:04.000 192 21639.91 345.89 42681.63 88888.00 2023-07-11 04:57:05.000 192 21639.91 345.91 42681.63 47841.39 2023-07-11 04:57:06.000 192 21639.86 345.93 42681.64 88888.00 2023-07-11 04:57:07.000 192 21639.80 345.94 42681.64 88888.00 2023-07-11 04:57:08.000 192 21639.80 345.94 42681.62 88888.00 2023-07-11 04:57:09.000 192 21639.82 345.95 42681.61 88888.00 2023-07-11 04:57:10.000 192 21639.75 345.94 42681.60 47841.45 2023-07-11 04:57:11.000 192 21639.67 345.93 42681.60 88888.00 2023-07-11 04:57:12.000 192 21639.72 345.97 42681.60 88888.00 2023-07-11 04:57:13.000 192 21639.82 346.05 42681.59 88888.00 2023-07-11 04:57:14.000 192 21639.87 346.10 42681.60 88888.00 2023-07-11 04:57:15.000 192 21639.86 346.11 42681.66 47841.45 2023-07-11 04:57:16.000 192 21639.85 346.10 42681.69 88888.00 2023-07-11 04:57:17.000 192 21639.85 346.09 42681.70 88888.00 2023-07-11 04:57:18.000 192 21639.80 346.10 42681.69 88888.00 2023-07-11 04:57:19.000 192 21639.70 346.12 42681.69 88888.00 2023-07-11 04:57:20.000 192 21639.66 346.14 42681.74 47841.36 2023-07-11 04:57:21.000 192 21639.68 346.11 42681.79 88888.00 2023-07-11 04:57:22.000 192 21639.67 346.07 42681.75 88888.00 2023-07-11 04:57:23.000 192 21639.65 346.07 42681.73 88888.00 2023-07-11 04:57:24.000 192 21639.69 346.14 42681.77 88888.00 2023-07-11 04:57:25.000 192 21639.76 346.18 42681.79 47841.41 2023-07-11 04:57:26.000 192 21639.75 346.20 42681.78 88888.00 2023-07-11 04:57:27.000 192 21639.68 346.22 42681.76 88888.00 2023-07-11 04:57:28.000 192 21639.69 346.25 42681.76 88888.00 2023-07-11 04:57:29.000 192 21639.76 346.23 42681.77 88888.00 2023-07-11 04:57:30.000 192 21639.78 346.19 42681.77 47841.55 2023-07-11 04:57:31.000 192 21639.76 346.18 42681.76 88888.00 2023-07-11 04:57:32.000 192 21639.81 346.21 42681.77 88888.00 2023-07-11 04:57:33.000 192 21639.88 346.25 42681.77 88888.00 2023-07-11 04:57:34.000 192 21639.89 346.26 42681.75 88888.00 2023-07-11 04:57:35.000 192 21639.88 346.25 42681.74 47841.58 2023-07-11 04:57:36.000 192 21639.88 346.27 42681.75 88888.00 2023-07-11 04:57:37.000 192 21639.88 346.32 42681.77 88888.00 2023-07-11 04:57:38.000 192 21639.88 346.32 42681.78 88888.00 2023-07-11 04:57:39.000 192 21639.89 346.30 42681.78 88888.00 2023-07-11 04:57:40.000 192 21639.84 346.31 42681.77 47841.50 2023-07-11 04:57:41.000 192 21639.80 346.32 42681.75 88888.00 2023-07-11 04:57:42.000 192 21639.82 346.34 42681.78 88888.00 2023-07-11 04:57:43.000 192 21639.81 346.39 42681.82 88888.00 2023-07-11 04:57:44.000 192 21639.73 346.41 42681.83 88888.00 2023-07-11 04:57:45.000 192 21639.66 346.39 42681.83 47841.53 2023-07-11 04:57:46.000 192 21639.67 346.37 42681.83 88888.00 2023-07-11 04:57:47.000 192 21639.72 346.36 42681.84 88888.00 2023-07-11 04:57:48.000 192 21639.76 346.36 42681.86 88888.00 2023-07-11 04:57:49.000 192 21639.76 346.33 42681.89 88888.00 2023-07-11 04:57:50.000 192 21639.77 346.30 42681.95 47841.58 2023-07-11 04:57:51.000 192 21639.78 346.33 42681.94 88888.00 2023-07-11 04:57:52.000 192 21639.78 346.36 42681.86 88888.00 2023-07-11 04:57:53.000 192 21639.76 346.34 42681.81 88888.00 2023-07-11 04:57:54.000 192 21639.76 346.31 42681.80 88888.00 2023-07-11 04:57:55.000 192 21639.75 346.28 42681.79 47841.54 2023-07-11 04:57:56.000 192 21639.74 346.26 42681.81 88888.00 2023-07-11 04:57:57.000 192 21639.74 346.25 42681.82 88888.00 2023-07-11 04:57:58.000 192 21639.74 346.25 42681.81 88888.00 2023-07-11 04:57:59.000 192 21639.73 346.25 42681.79 88888.00 2023-07-11 04:58:00.000 192 21639.73 346.27 42681.79 99999.00 2023-07-11 04:58:01.000 192 21639.79 346.33 42681.82 99999.00 2023-07-11 04:58:02.000 192 21639.84 346.37 42681.87 99999.00 2023-07-11 04:58:03.000 192 21639.81 346.34 42681.91 99999.00 2023-07-11 04:58:04.000 192 21639.76 346.34 42681.93 99999.00 2023-07-11 04:58:05.000 192 21639.79 346.36 42681.93 47841.57 2023-07-11 04:58:06.000 192 21639.83 346.36 42681.94 88888.00 2023-07-11 04:58:07.000 192 21639.81 346.35 42681.94 88888.00 2023-07-11 04:58:08.000 192 21639.78 346.36 42681.96 88888.00 2023-07-11 04:58:09.000 192 21639.81 346.36 42681.98 88888.00 2023-07-11 04:58:10.000 192 21639.81 346.36 42681.99 47841.59 2023-07-11 04:58:11.000 192 21639.78 346.37 42682.02 88888.00 2023-07-11 04:58:12.000 192 21639.77 346.37 42682.01 88888.00 2023-07-11 04:58:13.000 192 21639.80 346.33 42681.98 88888.00 2023-07-11 04:58:14.000 192 21639.81 346.26 42681.95 88888.00 2023-07-11 04:58:15.000 192 21639.82 346.20 42681.94 47841.57 2023-07-11 04:58:16.000 192 21639.82 346.21 42681.95 88888.00 2023-07-11 04:58:17.000 192 21639.84 346.27 42681.93 88888.00 2023-07-11 04:58:18.000 192 21639.87 346.32 42681.89 88888.00 2023-07-11 04:58:19.000 192 21639.88 346.35 42681.91 88888.00 2023-07-11 04:58:20.000 192 21639.89 346.36 42681.98 47841.72 2023-07-11 04:58:21.000 192 21639.87 346.37 42681.99 88888.00 2023-07-11 04:58:22.000 192 21639.83 346.38 42681.94 88888.00 2023-07-11 04:58:23.000 192 21639.85 346.39 42681.95 88888.00 2023-07-11 04:58:24.000 192 21639.90 346.37 42681.98 88888.00 2023-07-11 04:58:25.000 192 21639.91 346.34 42681.99 47841.64 2023-07-11 04:58:26.000 192 21639.88 346.34 42681.99 88888.00 2023-07-11 04:58:27.000 192 21639.84 346.37 42681.97 88888.00 2023-07-11 04:58:28.000 192 21639.81 346.36 42681.91 88888.00 2023-07-11 04:58:29.000 192 21639.83 346.33 42681.89 88888.00 2023-07-11 04:58:30.000 192 21639.87 346.30 42681.88 47841.69 2023-07-11 04:58:31.000 192 21639.91 346.30 42681.84 88888.00 2023-07-11 04:58:32.000 192 21639.93 346.34 42681.82 88888.00 2023-07-11 04:58:33.000 192 21639.97 346.42 42681.88 88888.00 2023-07-11 04:58:34.000 192 21640.00 346.43 42681.94 88888.00 2023-07-11 04:58:35.000 192 21639.98 346.35 42681.91 47841.73 2023-07-11 04:58:36.000 192 21639.96 346.32 42681.86 88888.00 2023-07-11 04:58:37.000 192 21639.97 346.35 42681.85 88888.00 2023-07-11 04:58:38.000 192 21639.99 346.40 42681.87 88888.00 2023-07-11 04:58:39.000 192 21640.03 346.42 42681.90 88888.00 2023-07-11 04:58:40.000 192 21640.06 346.42 42681.96 47841.63 2023-07-11 04:58:41.000 192 21640.02 346.41 42682.02 88888.00 2023-07-11 04:58:42.000 192 21639.99 346.39 42682.02 88888.00 2023-07-11 04:58:43.000 192 21639.98 346.36 42681.99 88888.00 2023-07-11 04:58:44.000 192 21639.92 346.34 42681.97 88888.00 2023-07-11 04:58:45.000 192 21639.88 346.35 42681.98 47841.84 2023-07-11 04:58:46.000 192 21639.88 346.39 42682.04 88888.00 2023-07-11 04:58:47.000 192 21639.87 346.40 42682.05 88888.00 2023-07-11 04:58:48.000 192 21639.85 346.38 42682.00 88888.00 2023-07-11 04:58:49.000 192 21639.84 346.34 42681.95 88888.00 2023-07-11 04:58:50.000 192 21639.82 346.30 42681.93 47841.67 2023-07-11 04:58:51.000 192 21639.84 346.28 42681.90 88888.00 2023-07-11 04:58:52.000 192 21639.90 346.33 42681.89 88888.00 2023-07-11 04:58:53.000 192 21639.91 346.40 42681.89 88888.00 2023-07-11 04:58:54.000 192 21639.90 346.43 42681.92 88888.00 2023-07-11 04:58:55.000 192 21639.92 346.42 42681.94 47841.74 2023-07-11 04:58:56.000 192 21639.94 346.43 42681.97 88888.00 2023-07-11 04:58:57.000 192 21639.93 346.48 42682.00 88888.00 2023-07-11 04:58:58.000 192 21639.88 346.51 42682.01 88888.00 2023-07-11 04:58:59.000 192 21639.82 346.53 42681.97 88888.00 2023-07-11 04:59:00.000 192 21639.85 346.51 42681.94 47841.69 2023-07-11 04:59:01.000 192 21639.90 346.48 42681.95 88888.00 2023-07-11 04:59:02.000 192 21639.90 346.46 42681.96 88888.00 2023-07-11 04:59:03.000 192 21639.87 346.45 42681.95 88888.00 2023-07-11 04:59:04.000 192 21639.88 346.46 42681.95 88888.00 2023-07-11 04:59:05.000 192 21639.90 346.48 42681.96 47841.65 2023-07-11 04:59:06.000 192 21639.90 346.49 42681.96 88888.00 2023-07-11 04:59:07.000 192 21639.88 346.44 42682.01 88888.00 2023-07-11 04:59:08.000 192 21639.89 346.41 42682.07 88888.00 2023-07-11 04:59:09.000 192 21639.90 346.44 42682.06 88888.00 2023-07-11 04:59:10.000 192 21639.90 346.42 42681.94 47841.66 2023-07-11 04:59:11.000 192 21639.89 346.37 42681.82 88888.00 2023-07-11 04:59:12.000 192 21639.91 346.37 42681.80 88888.00 2023-07-11 04:59:13.000 192 21639.93 346.41 42681.86 88888.00 2023-07-11 04:59:14.000 192 21639.90 346.46 42681.90 88888.00 2023-07-11 04:59:15.000 192 21639.85 346.47 42681.93 47841.61 2023-07-11 04:59:16.000 192 21639.85 346.45 42681.97 88888.00 2023-07-11 04:59:17.000 192 21639.84 346.41 42682.01 88888.00 2023-07-11 04:59:18.000 192 21639.79 346.41 42682.02 88888.00 2023-07-11 04:59:19.000 192 21639.78 346.46 42682.00 88888.00 2023-07-11 04:59:20.000 192 21639.83 346.49 42681.98 47841.82 2023-07-11 04:59:21.000 192 21639.89 346.50 42681.98 88888.00 2023-07-11 04:59:22.000 192 21639.90 346.51 42681.98 88888.00 2023-07-11 04:59:23.000 192 21639.87 346.53 42681.98 88888.00 2023-07-11 04:59:24.000 192 21639.84 346.56 42681.96 88888.00 2023-07-11 04:59:25.000 192 21639.82 346.58 42681.97 99999.00 2023-07-11 04:59:26.000 192 21639.81 346.55 42681.98 99999.00 2023-07-11 04:59:27.000 192 21639.82 346.48 42682.00 99999.00 2023-07-11 04:59:28.000 192 21639.85 346.42 42682.02 99999.00 2023-07-11 04:59:29.000 192 21639.84 346.40 42681.99 99999.00 2023-07-11 04:59:30.000 192 21639.82 346.42 42681.98 47841.74 2023-07-11 04:59:31.000 192 21639.81 346.41 42681.99 88888.00 2023-07-11 04:59:32.000 192 21639.82 346.37 42682.00 88888.00 2023-07-11 04:59:33.000 192 21639.83 346.41 42682.04 88888.00 2023-07-11 04:59:34.000 192 21639.80 346.48 42682.05 88888.00 2023-07-11 04:59:35.000 192 21639.76 346.51 42682.02 47841.74 2023-07-11 04:59:36.000 192 21639.75 346.52 42681.99 88888.00 2023-07-11 04:59:37.000 192 21639.74 346.52 42681.98 88888.00 2023-07-11 04:59:38.000 192 21639.75 346.53 42682.02 88888.00 2023-07-11 04:59:39.000 192 21639.78 346.55 42682.09 88888.00 2023-07-11 04:59:40.000 192 21639.78 346.55 42682.11 47841.78 2023-07-11 04:59:41.000 192 21639.78 346.54 42682.07 88888.00 2023-07-11 04:59:42.000 192 21639.75 346.52 42682.01 88888.00 2023-07-11 04:59:43.000 192 21639.72 346.52 42681.97 88888.00 2023-07-11 04:59:44.000 192 21639.74 346.53 42681.98 88888.00 2023-07-11 04:59:45.000 192 21639.80 346.52 42681.99 47841.88 2023-07-11 04:59:46.000 192 21639.86 346.56 42682.02 88888.00 2023-07-11 04:59:47.000 192 21639.89 346.65 42682.07 88888.00 2023-07-11 04:59:48.000 192 21639.89 346.72 42682.13 88888.00 2023-07-11 04:59:49.000 192 21639.90 346.75 42682.15 88888.00 2023-07-11 04:59:50.000 192 21639.93 346.78 42682.17 47841.78 2023-07-11 04:59:51.000 192 21639.93 346.83 42682.19 88888.00 2023-07-11 04:59:52.000 192 21639.84 346.84 42682.18 88888.00 2023-07-11 04:59:53.000 192 21639.74 346.79 42682.14 88888.00 2023-07-11 04:59:54.000 192 21639.72 346.74 42682.11 88888.00 2023-07-11 04:59:55.000 192 21639.80 346.74 42682.08 47841.95 2023-07-11 04:59:56.000 192 21639.85 346.78 42682.07 88888.00 2023-07-11 04:59:57.000 192 21639.82 346.79 42682.07 88888.00 2023-07-11 04:59:58.000 192 21639.78 346.74 42682.06 88888.00 2023-07-11 04:59:59.000 192 21639.79 346.67 42682.04 88888.00 2023-07-11 05:00:00.000 192 21639.79 346.62 42682.02 47841.87 2023-07-11 05:00:01.000 192 21639.78 346.62 42682.04 88888.00 2023-07-11 05:00:02.000 192 21639.78 346.67 42682.10 88888.00 2023-07-11 05:00:03.000 192 21639.78 346.71 42682.12 88888.00 2023-07-11 05:00:04.000 192 21639.72 346.71 42682.12 88888.00 2023-07-11 05:00:05.000 192 21639.63 346.71 42682.19 47841.93 2023-07-11 05:00:06.000 192 21639.65 346.77 42682.29 88888.00 2023-07-11 05:00:07.000 192 21639.70 346.78 42682.31 88888.00 2023-07-11 05:00:08.000 192 21639.71 346.73 42682.27 88888.00 2023-07-11 05:00:09.000 192 21639.72 346.69 42682.27 88888.00 2023-07-11 05:00:10.000 192 21639.77 346.67 42682.28 47841.88 2023-07-11 05:00:11.000 192 21639.82 346.66 42682.27 88888.00 2023-07-11 05:00:12.000 192 21639.82 346.69 42682.26 88888.00 2023-07-11 05:00:13.000 192 21639.79 346.71 42682.26 88888.00 2023-07-11 05:00:14.000 192 21639.78 346.71 42682.29 88888.00 2023-07-11 05:00:15.000 192 21639.80 346.73 42682.32 47841.87 2023-07-11 05:00:16.000 192 21639.79 346.79 42682.32 88888.00 2023-07-11 05:00:17.000 192 21639.76 346.83 42682.29 88888.00 2023-07-11 05:00:18.000 192 21639.77 346.82 42682.25 88888.00 2023-07-11 05:00:19.000 192 21639.80 346.81 42682.27 88888.00 2023-07-11 05:00:20.000 192 21639.76 346.80 42682.29 47842.03 2023-07-11 05:00:21.000 192 21639.68 346.81 42682.29 88888.00 2023-07-11 05:00:22.000 192 21639.68 346.86 42682.30 88888.00 2023-07-11 05:00:23.000 192 21639.73 346.89 42682.32 88888.00 2023-07-11 05:00:24.000 192 21639.74 346.86 42682.31 88888.00 2023-07-11 05:00:25.000 192 21639.73 346.84 42682.30 47841.93 2023-07-11 05:00:26.000 192 21639.71 346.86 42682.28 88888.00 2023-07-11 05:00:27.000 192 21639.66 346.86 42682.23 88888.00 2023-07-11 05:00:28.000 192 21639.62 346.83 42682.21 88888.00 2023-07-11 05:00:29.000 192 21639.60 346.84 42682.24 88888.00 2023-07-11 05:00:30.000 192 21639.58 346.84 42682.23 99999.00 2023-07-11 05:00:31.000 192 21639.56 346.82 42682.19 99999.00 2023-07-11 05:00:32.000 192 21639.59 346.84 42682.20 99999.00 2023-07-11 05:00:33.000 192 21639.61 346.90 42682.25 99999.00 2023-07-11 05:00:34.000 192 21639.62 346.97 42682.31 99999.00 2023-07-11 05:00:35.000 192 21639.63 346.97 42682.32 47842.01 2023-07-11 05:00:36.000 192 21639.63 346.92 42682.27 88888.00 2023-07-11 05:00:37.000 192 21639.61 346.89 42682.21 88888.00 2023-07-11 05:00:38.000 192 21639.55 346.92 42682.21 88888.00 2023-07-11 05:00:39.000 192 21639.50 346.94 42682.22 88888.00 2023-07-11 05:00:40.000 192 21639.49 346.92 42682.24 47841.97 2023-07-11 05:00:41.000 192 21639.53 346.90 42682.25 88888.00 2023-07-11 05:00:42.000 192 21639.55 346.93 42682.30 88888.00 2023-07-11 05:00:43.000 192 21639.58 346.95 42682.40 88888.00 2023-07-11 05:00:44.000 192 21639.62 346.94 42682.46 88888.00 2023-07-11 05:00:45.000 192 21639.63 346.89 42682.41 47841.87 2023-07-11 05:00:46.000 192 21639.59 346.89 42682.37 88888.00 2023-07-11 05:00:47.000 192 21639.53 346.91 42682.39 88888.00 2023-07-11 05:00:48.000 192 21639.51 346.91 42682.42 88888.00 2023-07-11 05:00:49.000 192 21639.51 346.87 42682.40 88888.00 2023-07-11 05:00:50.000 192 21639.51 346.88 42682.37 47841.97 2023-07-11 05:00:51.000 192 21639.50 346.95 42682.35 88888.00 2023-07-11 05:00:52.000 192 21639.54 346.96 42682.32 88888.00 2023-07-11 05:00:53.000 192 21639.58 346.91 42682.30 88888.00 2023-07-11 05:00:54.000 192 21639.60 346.88 42682.31 88888.00 2023-07-11 05:00:55.000 192 21639.59 346.88 42682.32 47842.02 2023-07-11 05:00:56.000 192 21639.61 346.87 42682.35 88888.00 2023-07-11 05:00:57.000 192 21639.62 346.84 42682.36 88888.00 2023-07-11 05:00:58.000 192 21639.57 346.80 42682.32 88888.00 2023-07-11 05:00:59.000 192 21639.52 346.77 42682.27 88888.00 2023-07-11 05:01:00.000 192 21639.48 346.74 42682.23 47842.00 2023-07-11 05:01:01.000 192 21639.47 346.74 42682.23 88888.00 2023-07-11 05:01:02.000 192 21639.50 346.75 42682.25 88888.00 2023-07-11 05:01:03.000 192 21639.53 346.72 42682.23 88888.00 2023-07-11 05:01:04.000 192 21639.55 346.73 42682.23 88888.00 2023-07-11 05:01:05.000 192 21639.56 346.79 42682.25 47842.08 2023-07-11 05:01:06.000 192 21639.57 346.82 42682.24 88888.00 2023-07-11 05:01:07.000 192 21639.58 346.81 42682.21 88888.00 2023-07-11 05:01:08.000 192 21639.60 346.78 42682.22 88888.00 2023-07-11 05:01:09.000 192 21639.62 346.76 42682.25 88888.00 2023-07-11 05:01:10.000 192 21639.64 346.76 42682.25 47842.02 2023-07-11 05:01:11.000 192 21639.64 346.77 42682.21 88888.00 2023-07-11 05:01:12.000 192 21639.66 346.79 42682.19 88888.00 2023-07-11 05:01:13.000 192 21639.69 346.79 42682.19 88888.00 2023-07-11 05:01:14.000 192 21639.70 346.76 42682.19 88888.00 2023-07-11 05:01:15.000 192 21639.69 346.74 42682.25 47841.99 2023-07-11 05:01:16.000 192 21639.68 346.72 42682.30 88888.00 2023-07-11 05:01:17.000 192 21639.69 346.69 42682.30 88888.00 2023-07-11 05:01:18.000 192 21639.72 346.67 42682.27 88888.00 2023-07-11 05:01:19.000 192 21639.74 346.67 42682.27 88888.00 2023-07-11 05:01:20.000 192 21639.74 346.68 42682.31 47842.05 2023-07-11 05:01:21.000 192 21639.76 346.67 42682.35 88888.00 2023-07-11 05:01:22.000 192 21639.79 346.64 42682.36 88888.00 2023-07-11 05:01:23.000 192 21639.79 346.64 42682.36 88888.00 2023-07-11 05:01:24.000 192 21639.73 346.66 42682.36 88888.00 2023-07-11 05:01:25.000 192 21639.70 346.69 42682.33 47841.95 2023-07-11 05:01:26.000 192 21639.69 346.70 42682.27 88888.00 2023-07-11 05:01:27.000 192 21639.66 346.69 42682.21 88888.00 2023-07-11 05:01:28.000 192 21639.67 346.65 42682.20 88888.00 2023-07-11 05:01:29.000 192 21639.74 346.63 42682.23 88888.00 2023-07-11 05:01:30.000 192 21639.79 346.62 42682.27 47841.94 2023-07-11 05:01:31.000 192 21639.81 346.63 42682.27 88888.00 2023-07-11 05:01:32.000 192 21639.82 346.61 42682.22 88888.00 2023-07-11 05:01:33.000 192 21639.80 346.55 42682.19 88888.00 2023-07-11 05:01:34.000 192 21639.76 346.53 42682.21 88888.00 2023-07-11 05:01:35.000 192 21639.72 346.59 42682.22 47841.82 2023-07-11 05:01:36.000 192 21639.72 346.65 42682.18 88888.00 2023-07-11 05:01:37.000 192 21639.78 346.66 42682.19 88888.00 2023-07-11 05:01:38.000 192 21639.85 346.69 42682.25 88888.00 2023-07-11 05:01:39.000 192 21639.88 346.70 42682.28 88888.00 2023-07-11 05:01:40.000 192 21639.85 346.66 42682.22 47841.93 2023-07-11 05:01:41.000 192 21639.81 346.61 42682.14 88888.00 2023-07-11 05:01:42.000 192 21639.81 346.62 42682.11 88888.00 2023-07-11 05:01:43.000 192 21639.84 346.64 42682.10 88888.00 2023-07-11 05:01:44.000 192 21639.82 346.63 42682.06 88888.00 2023-07-11 05:01:45.000 192 21639.76 346.60 42682.05 47842.02 2023-07-11 05:01:46.000 192 21639.77 346.59 42682.12 88888.00 2023-07-11 05:01:47.000 192 21639.82 346.62 42682.20 88888.00 2023-07-11 05:01:48.000 192 21639.82 346.64 42682.23 88888.00 2023-07-11 05:01:49.000 192 21639.77 346.58 42682.18 88888.00 2023-07-11 05:01:50.000 192 21639.73 346.48 42682.11 47841.97 2023-07-11 05:01:51.000 192 21639.72 346.45 42682.13 88888.00 2023-07-11 05:01:52.000 192 21639.75 346.49 42682.21 88888.00 2023-07-11 05:01:53.000 192 21639.77 346.56 42682.24 88888.00 2023-07-11 05:01:54.000 192 21639.78 346.67 42682.20 88888.00 2023-07-11 05:01:55.000 192 21639.78 346.71 42682.19 47841.96 2023-07-11 05:01:56.000 192 21639.73 346.66 42682.18 88888.00 2023-07-11 05:01:57.000 192 21639.67 346.59 42682.19 88888.00 2023-07-11 05:01:58.000 192 21639.66 346.57 42682.18 88888.00 2023-07-11 05:01:59.000 192 21639.67 346.61 42682.13 88888.00 2023-07-11 05:02:00.000 192 21639.67 346.66 42682.12 47841.90 2023-07-11 05:02:01.000 192 21639.66 346.71 42682.15 88888.00 2023-07-11 05:02:02.000 192 21639.69 346.77 42682.18 88888.00 2023-07-11 05:02:03.000 192 21639.76 346.78 42682.20 88888.00 2023-07-11 05:02:04.000 192 21639.80 346.72 42682.18 88888.00 2023-07-11 05:02:05.000 192 21639.78 346.65 42682.12 47841.86 2023-07-11 05:02:06.000 192 21639.77 346.63 42682.09 88888.00 2023-07-11 05:02:07.000 192 21639.80 346.65 42682.09 88888.00 2023-07-11 05:02:08.000 192 21639.84 346.67 42682.11 88888.00 2023-07-11 05:02:09.000 192 21639.84 346.68 42682.12 88888.00 2023-07-11 05:02:10.000 192 21639.82 346.67 42682.14 47841.96 2023-07-11 05:02:11.000 192 21639.81 346.63 42682.18 88888.00 2023-07-11 05:02:12.000 192 21639.82 346.63 42682.22 88888.00 2023-07-11 05:02:13.000 192 21639.82 346.67 42682.20 88888.00 2023-07-11 05:02:14.000 192 21639.83 346.70 42682.14 88888.00 2023-07-11 05:02:15.000 192 21639.89 346.68 42682.10 47841.96 2023-07-11 05:02:16.000 192 21639.95 346.66 42682.07 88888.00 2023-07-11 05:02:17.000 192 21639.93 346.66 42682.06 88888.00 2023-07-11 05:02:18.000 192 21639.90 346.65 42682.06 88888.00 2023-07-11 05:02:19.000 192 21639.91 346.67 42682.11 88888.00 2023-07-11 05:02:20.000 192 21639.91 346.72 42682.16 47842.00 2023-07-11 05:02:21.000 192 21639.86 346.74 42682.18 88888.00 2023-07-11 05:02:22.000 192 21639.81 346.72 42682.17 88888.00 2023-07-11 05:02:23.000 192 21639.79 346.70 42682.17 88888.00 2023-07-11 05:02:24.000 192 21639.79 346.72 42682.17 88888.00 2023-07-11 05:02:25.000 192 21639.81 346.75 42682.20 47842.00 2023-07-11 05:02:26.000 192 21639.81 346.76 42682.24 88888.00 2023-07-11 05:02:27.000 192 21639.83 346.74 42682.27 88888.00 2023-07-11 05:02:28.000 192 21639.84 346.75 42682.31 88888.00 2023-07-11 05:02:29.000 192 21639.82 346.80 42682.33 88888.00 2023-07-11 05:02:30.000 192 21639.78 346.85 42682.34 47841.96 2023-07-11 05:02:31.000 192 21639.74 346.85 42682.29 88888.00 2023-07-11 05:02:32.000 192 21639.73 346.83 42682.22 88888.00 2023-07-11 05:02:33.000 192 21639.80 346.83 42682.21 88888.00 2023-07-11 05:02:34.000 192 21639.92 346.85 42682.27 88888.00 2023-07-11 05:02:35.000 192 21640.01 346.85 42682.33 47842.02 2023-07-11 05:02:36.000 192 21640.03 346.83 42682.34 88888.00 2023-07-11 05:02:37.000 192 21640.01 346.82 42682.33 88888.00 2023-07-11 05:02:38.000 192 21639.97 346.83 42682.32 88888.00 2023-07-11 05:02:39.000 192 21639.95 346.80 42682.27 88888.00 2023-07-11 05:02:40.000 192 21639.97 346.77 42682.23 99999.00 2023-07-11 05:02:41.000 192 21639.98 346.77 42682.23 99999.00 2023-07-11 05:02:42.000 192 21639.95 346.79 42682.27 99999.00 2023-07-11 05:02:43.000 192 21639.90 346.82 42682.30 99999.00 2023-07-11 05:02:44.000 192 21639.92 346.85 42682.35 99999.00 2023-07-11 05:02:45.000 192 21639.95 346.87 42682.40 99999.00 2023-07-11 05:02:46.000 192 21639.93 346.86 42682.42 99999.00 2023-07-11 05:02:47.000 192 21639.90 346.84 42682.39 99999.00 2023-07-11 05:02:48.000 192 21639.89 346.83 42682.35 99999.00 2023-07-11 05:02:49.000 192 21639.90 346.84 42682.34 99999.00 2023-07-11 05:02:50.000 192 21639.88 346.81 42682.34 47842.11 2023-07-11 05:02:51.000 192 21639.84 346.77 42682.36 88888.00 2023-07-11 05:02:52.000 192 21639.87 346.80 42682.40 88888.00 2023-07-11 05:02:53.000 192 21639.94 346.88 42682.45 88888.00 2023-07-11 05:02:54.000 192 21639.98 346.95 42682.47 88888.00 2023-07-11 05:02:55.000 192 21640.00 346.93 42682.48 47841.98 2023-07-11 05:02:56.000 192 21640.02 346.86 42682.44 88888.00 2023-07-11 05:02:57.000 192 21640.04 346.81 42682.40 88888.00 2023-07-11 05:02:58.000 192 21640.08 346.84 42682.38 88888.00 2023-07-11 05:02:59.000 192 21640.10 346.85 42682.35 88888.00 2023-07-11 05:03:00.000 192 21640.06 346.85 42682.35 47842.08 2023-07-11 05:03:01.000 192 21640.04 346.88 42682.36 88888.00 2023-07-11 05:03:02.000 192 21640.02 346.94 42682.35 88888.00 2023-07-11 05:03:03.000 192 21639.97 346.96 42682.31 88888.00 2023-07-11 05:03:04.000 192 21639.95 346.96 42682.27 88888.00 2023-07-11 05:03:05.000 192 21639.98 346.97 42682.29 47842.13 2023-07-11 05:03:06.000 192 21640.00 346.96 42682.32 88888.00 2023-07-11 05:03:07.000 192 21639.99 346.88 42682.35 88888.00 2023-07-11 05:03:08.000 192 21640.00 346.81 42682.40 88888.00 2023-07-11 05:03:09.000 192 21639.97 346.85 42682.41 88888.00 2023-07-11 05:03:10.000 192 21639.92 346.94 42682.37 47842.21 2023-07-11 05:03:11.000 192 21639.91 347.00 42682.34 88888.00 2023-07-11 05:03:12.000 192 21639.94 347.04 42682.33 88888.00 2023-07-11 05:03:13.000 192 21639.97 347.07 42682.31 88888.00 2023-07-11 05:03:14.000 192 21640.00 347.11 42682.30 88888.00 2023-07-11 05:03:15.000 192 21640.02 347.11 42682.34 47842.26 2023-07-11 05:03:16.000 192 21639.96 347.11 42682.38 88888.00 2023-07-11 05:03:17.000 192 21639.90 347.14 42682.39 88888.00 2023-07-11 05:03:18.000 192 21639.91 347.18 42682.44 88888.00 2023-07-11 05:03:19.000 192 21639.94 347.21 42682.48 88888.00 2023-07-11 05:03:20.000 192 21639.97 347.21 42682.44 47842.13 2023-07-11 05:03:21.000 192 21639.96 347.19 42682.41 88888.00 2023-07-11 05:03:22.000 192 21639.93 347.15 42682.42 88888.00 2023-07-11 05:03:23.000 192 21639.93 347.15 42682.45 88888.00 2023-07-11 05:03:24.000 192 21639.94 347.19 42682.46 88888.00 2023-07-11 05:03:25.000 192 21639.93 347.25 42682.46 47842.23 2023-07-11 05:03:26.000 192 21639.94 347.27 42682.47 88888.00 2023-07-11 05:03:27.000 192 21640.01 347.26 42682.50 88888.00 2023-07-11 05:03:28.000 192 21640.07 347.26 42682.54 88888.00 2023-07-11 05:03:29.000 192 21640.04 347.21 42682.54 88888.00 2023-07-11 05:03:30.000 192 21639.97 347.12 42682.52 47842.19 2023-07-11 05:03:31.000 192 21639.96 347.06 42682.51 88888.00 2023-07-11 05:03:32.000 192 21640.04 347.08 42682.53 88888.00 2023-07-11 05:03:33.000 192 21640.11 347.15 42682.54 88888.00 2023-07-11 05:03:34.000 192 21640.09 347.18 42682.54 88888.00 2023-07-11 05:03:35.000 192 21640.03 347.18 42682.49 47842.31 2023-07-11 05:03:36.000 192 21640.01 347.18 42682.45 88888.00 2023-07-11 05:03:37.000 192 21640.01 347.16 42682.45 88888.00 2023-07-11 05:03:38.000 192 21639.98 347.09 42682.45 88888.00 2023-07-11 05:03:39.000 192 21639.92 347.07 42682.45 88888.00 2023-07-11 05:03:40.000 192 21639.90 347.12 42682.49 47842.31 2023-07-11 05:03:41.000 192 21639.94 347.14 42682.52 88888.00 2023-07-11 05:03:42.000 192 21640.01 347.14 42682.52 88888.00 2023-07-11 05:03:43.000 192 21640.02 347.15 42682.49 88888.00 2023-07-11 05:03:44.000 192 21640.00 347.13 42682.49 88888.00 2023-07-11 05:03:45.000 192 21639.99 347.10 42682.50 47842.28 2023-07-11 05:03:46.000 192 21639.97 347.12 42682.49 88888.00 2023-07-11 05:03:47.000 192 21639.97 347.15 42682.48 88888.00 2023-07-11 05:03:48.000 192 21639.99 347.17 42682.50 88888.00 2023-07-11 05:03:49.000 192 21639.97 347.20 42682.54 88888.00 2023-07-11 05:03:50.000 192 21639.95 347.22 42682.57 47842.27 2023-07-11 05:03:51.000 192 21639.99 347.19 42682.55 88888.00 2023-07-11 05:03:52.000 192 21640.03 347.16 42682.53 88888.00 2023-07-11 05:03:53.000 192 21640.03 347.17 42682.54 88888.00 2023-07-11 05:03:54.000 192 21640.03 347.16 42682.56 88888.00 2023-07-11 05:03:55.000 192 21640.07 347.14 42682.56 47842.24 2023-07-11 05:03:56.000 192 21640.06 347.14 42682.52 88888.00 2023-07-11 05:03:57.000 192 21639.98 347.15 42682.45 88888.00 2023-07-11 05:03:58.000 192 21639.96 347.15 42682.43 88888.00 2023-07-11 05:03:59.000 192 21640.01 347.15 42682.50 88888.00 2023-07-11 05:04:00.000 192 21640.03 347.14 42682.58 99999.00 2023-07-11 05:04:01.000 192 21640.01 347.16 42682.64 99999.00 2023-07-11 05:04:02.000 192 21639.99 347.20 42682.68 99999.00 2023-07-11 05:04:03.000 192 21639.98 347.21 42682.68 99999.00 2023-07-11 05:04:04.000 192 21639.98 347.19 42682.66 99999.00 2023-07-11 05:04:05.000 192 21639.97 347.16 42682.63 47842.32 2023-07-11 05:04:06.000 192 21639.94 347.15 42682.60 88888.00 2023-07-11 05:04:07.000 192 21639.93 347.16 42682.58 88888.00 2023-07-11 05:04:08.000 192 21639.93 347.17 42682.59 88888.00 2023-07-11 05:04:09.000 192 21639.95 347.22 42682.61 88888.00 2023-07-11 05:04:10.000 192 21639.96 347.25 42682.59 47842.31 2023-07-11 05:04:11.000 192 21639.95 347.26 42682.59 88888.00 2023-07-11 05:04:12.000 192 21639.91 347.26 42682.59 88888.00 2023-07-11 05:04:13.000 192 21639.84 347.24 42682.57 88888.00 2023-07-11 05:04:14.000 192 21639.82 347.22 42682.54 88888.00 2023-07-11 05:04:15.000 192 21639.86 347.22 42682.51 47842.27 2023-07-11 05:04:16.000 192 21639.89 347.25 42682.53 88888.00 2023-07-11 05:04:17.000 192 21639.91 347.26 42682.57 88888.00 2023-07-11 05:04:18.000 192 21639.93 347.22 42682.55 88888.00 2023-07-11 05:04:19.000 192 21639.93 347.14 42682.48 88888.00 2023-07-11 05:04:20.000 192 21639.95 347.12 42682.49 47842.30 2023-07-11 05:04:21.000 192 21640.00 347.15 42682.53 88888.00 2023-07-11 05:04:22.000 192 21640.00 347.16 42682.52 88888.00 2023-07-11 05:04:23.000 192 21639.94 347.13 42682.49 88888.00 2023-07-11 05:04:24.000 192 21639.97 347.11 42682.49 88888.00 2023-07-11 05:04:25.000 192 21640.03 347.14 42682.51 47842.17 2023-07-11 05:04:26.000 192 21640.04 347.22 42682.50 88888.00 2023-07-11 05:04:27.000 192 21640.03 347.24 42682.50 88888.00 2023-07-11 05:04:28.000 192 21640.07 347.22 42682.55 88888.00 2023-07-11 05:04:29.000 192 21640.10 347.17 42682.57 88888.00 2023-07-11 05:04:30.000 192 21640.08 347.12 42682.50 47842.20 2023-07-11 05:04:31.000 192 21640.05 347.11 42682.46 88888.00 2023-07-11 05:04:32.000 192 21640.03 347.14 42682.49 88888.00 2023-07-11 05:04:33.000 192 21640.01 347.14 42682.47 88888.00 2023-07-11 05:04:34.000 192 21639.99 347.11 42682.44 88888.00 2023-07-11 05:04:35.000 192 21639.97 347.10 42682.45 47842.33 2023-07-11 05:04:36.000 192 21639.98 347.11 42682.46 88888.00 2023-07-11 05:04:37.000 192 21640.01 347.08 42682.44 88888.00 2023-07-11 05:04:38.000 192 21640.01 347.01 42682.40 88888.00 2023-07-11 05:04:39.000 192 21639.99 346.96 42682.38 88888.00 2023-07-11 05:04:40.000 192 21639.99 346.99 42682.40 47842.26 2023-07-11 05:04:41.000 192 21640.00 347.04 42682.45 88888.00 2023-07-11 05:04:42.000 192 21640.04 347.07 42682.44 88888.00 2023-07-11 05:04:43.000 192 21640.09 347.08 42682.42 88888.00 2023-07-11 05:04:44.000 192 21640.06 347.07 42682.43 88888.00 2023-07-11 05:04:45.000 192 21640.02 347.06 42682.45 47842.23 2023-07-11 05:04:46.000 192 21640.03 347.08 42682.46 88888.00 2023-07-11 05:04:47.000 192 21640.08 347.11 42682.47 88888.00 2023-07-11 05:04:48.000 192 21640.10 347.12 42682.49 88888.00 2023-07-11 05:04:49.000 192 21640.10 347.10 42682.47 88888.00 2023-07-11 05:04:50.000 192 21640.06 347.10 42682.45 47842.13 2023-07-11 05:04:51.000 192 21640.03 347.10 42682.48 88888.00 2023-07-11 05:04:52.000 192 21640.02 347.09 42682.49 88888.00 2023-07-11 05:04:53.000 192 21639.99 347.08 42682.48 88888.00 2023-07-11 05:04:54.000 192 21639.92 347.07 42682.44 88888.00 2023-07-11 05:04:55.000 192 21639.88 347.07 42682.44 47842.20 2023-07-11 05:04:56.000 192 21639.94 347.06 42682.46 88888.00 2023-07-11 05:04:57.000 192 21640.04 347.04 42682.44 88888.00 2023-07-11 05:04:58.000 192 21640.08 347.02 42682.40 88888.00 2023-07-11 05:04:59.000 192 21640.09 347.04 42682.45 88888.00 2023-07-11 05:05:00.000 192 21640.08 347.07 42682.52 47842.31 2023-07-11 05:05:01.000 192 21640.04 347.08 42682.54 88888.00 2023-07-11 05:05:02.000 192 21640.05 347.10 42682.57 88888.00 2023-07-11 05:05:03.000 192 21640.07 347.14 42682.56 88888.00 2023-07-11 05:05:04.000 192 21640.03 347.16 42682.49 88888.00 2023-07-11 05:05:05.000 192 21639.98 347.10 42682.42 47842.26 2023-07-11 05:05:06.000 192 21639.98 347.03 42682.43 88888.00 2023-07-11 05:05:07.000 192 21640.02 347.06 42682.47 88888.00 2023-07-11 05:05:08.000 192 21640.05 347.12 42682.50 88888.00 2023-07-11 05:05:09.000 192 21640.06 347.11 42682.49 88888.00 2023-07-11 05:05:10.000 192 21640.09 347.06 42682.49 47842.27 2023-07-11 05:05:11.000 192 21640.08 347.04 42682.46 88888.00 2023-07-11 05:05:12.000 192 21640.02 347.03 42682.43 88888.00 2023-07-11 05:05:13.000 192 21639.98 347.00 42682.46 88888.00 2023-07-11 05:05:14.000 192 21639.99 346.98 42682.48 88888.00 2023-07-11 05:05:15.000 192 21640.00 347.00 42682.52 47842.19 2023-07-11 05:05:16.000 192 21639.99 347.05 42682.57 88888.00 2023-07-11 05:05:17.000 192 21639.97 347.07 42682.58 88888.00 2023-07-11 05:05:18.000 192 21639.96 347.05 42682.54 88888.00 2023-07-11 05:05:19.000 192 21639.94 347.03 42682.52 88888.00 2023-07-11 05:05:20.000 192 21639.96 347.01 42682.53 47842.26 2023-07-11 05:05:21.000 192 21639.99 347.01 42682.52 88888.00 2023-07-11 05:05:22.000 192 21640.02 346.99 42682.49 88888.00 2023-07-11 05:05:23.000 192 21640.07 346.99 42682.50 88888.00 2023-07-11 05:05:24.000 192 21640.12 347.02 42682.54 88888.00 2023-07-11 05:05:25.000 192 21640.15 347.06 42682.57 47842.30 2023-07-11 05:05:26.000 192 21640.15 347.09 42682.58 88888.00 2023-07-11 05:05:27.000 192 21640.06 347.09 42682.59 88888.00 2023-07-11 05:05:28.000 192 21639.93 347.10 42682.59 88888.00 2023-07-11 05:05:29.000 192 21639.89 347.12 42682.57 88888.00 2023-07-11 05:05:30.000 192 21639.93 347.14 42682.56 47842.25 2023-07-11 05:05:31.000 192 21639.96 347.13 42682.55 88888.00 2023-07-11 05:05:32.000 192 21640.00 347.11 42682.57 88888.00 2023-07-11 05:05:33.000 192 21640.06 347.16 42682.63 88888.00 2023-07-11 05:05:34.000 192 21640.11 347.18 42682.65 88888.00 2023-07-11 05:05:35.000 192 21640.14 347.12 42682.62 47842.33 2023-07-11 05:05:36.000 192 21640.12 347.05 42682.57 88888.00 2023-07-11 05:05:37.000 192 21640.08 347.06 42682.56 88888.00 2023-07-11 05:05:38.000 192 21640.09 347.12 42682.56 88888.00 2023-07-11 05:05:39.000 192 21640.11 347.14 42682.53 88888.00 2023-07-11 05:05:40.000 192 21640.10 347.13 42682.51 47842.32 2023-07-11 05:05:41.000 192 21640.08 347.13 42682.50 88888.00 2023-07-11 05:05:42.000 192 21640.08 347.15 42682.50 88888.00 2023-07-11 05:05:43.000 192 21640.13 347.19 42682.54 88888.00 2023-07-11 05:05:44.000 192 21640.15 347.21 42682.61 88888.00 2023-07-11 05:05:45.000 192 21640.13 347.19 42682.62 47842.33 2023-07-11 05:05:46.000 192 21640.15 347.21 42682.60 88888.00 2023-07-11 05:05:47.000 192 21640.22 347.25 42682.58 88888.00 2023-07-11 05:05:48.000 192 21640.28 347.25 42682.55 88888.00 2023-07-11 05:05:49.000 192 21640.28 347.19 42682.54 88888.00 2023-07-11 05:05:50.000 192 21640.26 347.15 42682.57 47842.33 2023-07-11 05:05:51.000 192 21640.26 347.13 42682.61 88888.00 2023-07-11 05:05:52.000 192 21640.25 347.13 42682.59 88888.00 2023-07-11 05:05:53.000 192 21640.23 347.15 42682.57 88888.00 2023-07-11 05:05:54.000 192 21640.26 347.18 42682.61 88888.00 2023-07-11 05:05:55.000 192 21640.34 347.20 42682.61 47842.42 2023-07-11 05:05:56.000 192 21640.36 347.18 42682.59 88888.00 2023-07-11 05:05:57.000 192 21640.33 347.18 42682.57 88888.00 2023-07-11 05:05:58.000 192 21640.33 347.23 42682.56 88888.00 2023-07-11 05:05:59.000 192 21640.38 347.27 42682.54 88888.00 2023-07-11 05:06:00.000 192 21640.40 347.30 42682.52 47842.41 2023-07-11 05:06:01.000 192 21640.33 347.29 42682.50 88888.00 2023-07-11 05:06:02.000 192 21640.23 347.26 42682.48 88888.00 2023-07-11 05:06:03.000 192 21640.24 347.24 42682.50 88888.00 2023-07-11 05:06:04.000 192 21640.34 347.26 42682.52 88888.00 2023-07-11 05:06:05.000 192 21640.40 347.27 42682.56 47842.34 2023-07-11 05:06:06.000 192 21640.38 347.23 42682.59 88888.00 2023-07-11 05:06:07.000 192 21640.37 347.21 42682.61 88888.00 2023-07-11 05:06:08.000 192 21640.36 347.22 42682.64 88888.00 2023-07-11 05:06:09.000 192 21640.32 347.22 42682.63 88888.00 2023-07-11 05:06:10.000 192 21640.32 347.22 42682.61 47842.38 2023-07-11 05:06:11.000 192 21640.37 347.27 42682.64 88888.00 2023-07-11 05:06:12.000 192 21640.38 347.33 42682.66 88888.00 2023-07-11 05:06:13.000 192 21640.34 347.35 42682.62 88888.00 2023-07-11 05:06:14.000 192 21640.31 347.31 42682.56 88888.00 2023-07-11 05:06:15.000 192 21640.26 347.26 42682.52 47842.34 2023-07-11 05:06:16.000 192 21640.24 347.25 42682.52 88888.00 2023-07-11 05:06:17.000 192 21640.26 347.27 42682.52 88888.00 2023-07-11 05:06:18.000 192 21640.28 347.28 42682.50 88888.00 2023-07-11 05:06:19.000 192 21640.26 347.30 42682.50 88888.00 2023-07-11 05:06:20.000 192 21640.27 347.33 42682.54 99999.00 2023-07-11 05:06:21.000 192 21640.30 347.37 42682.60 99999.00 2023-07-11 05:06:22.000 192 21640.29 347.37 42682.66 99999.00 2023-07-11 05:06:23.000 192 21640.24 347.32 42682.66 99999.00 2023-07-11 05:06:24.000 192 21640.19 347.28 42682.59 99999.00 2023-07-11 05:06:25.000 192 21640.19 347.29 42682.56 47842.55 2023-07-11 05:06:26.000 192 21640.21 347.31 42682.59 88888.00 2023-07-11 05:06:27.000 192 21640.22 347.28 42682.62 88888.00 2023-07-11 05:06:28.000 192 21640.27 347.25 42682.63 88888.00 2023-07-11 05:06:29.000 192 21640.30 347.25 42682.62 88888.00 2023-07-11 05:06:30.000 192 21640.27 347.29 42682.60 47842.45 2023-07-11 05:06:31.000 192 21640.26 347.31 42682.57 88888.00 2023-07-11 05:06:32.000 192 21640.30 347.31 42682.56 88888.00 2023-07-11 05:06:33.000 192 21640.33 347.32 42682.56 88888.00 2023-07-11 05:06:34.000 192 21640.32 347.35 42682.54 88888.00 2023-07-11 05:06:35.000 192 21640.31 347.33 42682.54 47842.51 2023-07-11 05:06:36.000 192 21640.31 347.27 42682.57 88888.00 2023-07-11 05:06:37.000 192 21640.31 347.22 42682.59 88888.00 2023-07-11 05:06:38.000 192 21640.30 347.18 42682.63 88888.00 2023-07-11 05:06:39.000 192 21640.29 347.18 42682.63 88888.00 2023-07-11 05:06:40.000 192 21640.29 347.21 42682.57 47842.38 2023-07-11 05:06:41.000 192 21640.31 347.29 42682.48 88888.00 2023-07-11 05:06:42.000 192 21640.31 347.35 42682.46 88888.00 2023-07-11 05:06:43.000 192 21640.33 347.36 42682.51 88888.00 2023-07-11 05:06:44.000 192 21640.35 347.33 42682.55 88888.00 2023-07-11 05:06:45.000 192 21640.36 347.30 42682.51 47842.47 2023-07-11 05:06:46.000 192 21640.39 347.32 42682.46 88888.00 2023-07-11 05:06:47.000 192 21640.39 347.37 42682.42 88888.00 2023-07-11 05:06:48.000 192 21640.38 347.38 42682.42 88888.00 2023-07-11 05:06:49.000 192 21640.34 347.37 42682.45 88888.00 2023-07-11 05:06:50.000 192 21640.26 347.38 42682.47 47842.45 2023-07-11 05:06:51.000 192 21640.20 347.39 42682.45 88888.00 2023-07-11 05:06:52.000 192 21640.22 347.39 42682.41 88888.00 2023-07-11 05:06:53.000 192 21640.27 347.36 42682.43 88888.00 2023-07-11 05:06:54.000 192 21640.32 347.34 42682.50 88888.00 2023-07-11 05:06:55.000 192 21640.39 347.35 42682.56 47842.47 2023-07-11 05:06:56.000 192 21640.43 347.41 42682.61 88888.00 2023-07-11 05:06:57.000 192 21640.42 347.47 42682.64 88888.00 2023-07-11 05:06:58.000 192 21640.43 347.47 42682.65 88888.00 2023-07-11 05:06:59.000 192 21640.40 347.43 42682.66 88888.00 2023-07-11 05:07:00.000 192 21640.31 347.42 42682.64 47842.52 2023-07-11 05:07:01.000 192 21640.25 347.44 42682.64 88888.00 2023-07-11 05:07:02.000 192 21640.30 347.48 42682.65 88888.00 2023-07-11 05:07:03.000 192 21640.35 347.50 42682.66 88888.00 2023-07-11 05:07:04.000 192 21640.37 347.47 42682.65 88888.00 2023-07-11 05:07:05.000 192 21640.37 347.39 42682.66 47842.50 2023-07-11 05:07:06.000 192 21640.37 347.37 42682.69 88888.00 2023-07-11 05:07:07.000 192 21640.35 347.42 42682.70 88888.00 2023-07-11 05:07:08.000 192 21640.34 347.44 42682.68 88888.00 2023-07-11 05:07:09.000 192 21640.37 347.42 42682.67 88888.00 2023-07-11 05:07:10.000 192 21640.41 347.40 42682.67 47842.58 2023-07-11 05:07:11.000 192 21640.41 347.44 42682.66 88888.00 2023-07-11 05:07:12.000 192 21640.38 347.48 42682.63 88888.00 2023-07-11 05:07:13.000 192 21640.35 347.48 42682.62 88888.00 2023-07-11 05:07:14.000 192 21640.37 347.49 42682.64 88888.00 2023-07-11 05:07:15.000 192 21640.38 347.50 42682.69 47842.58 2023-07-11 05:07:16.000 192 21640.34 347.47 42682.70 88888.00 2023-07-11 05:07:17.000 192 21640.29 347.44 42682.72 88888.00 2023-07-11 05:07:18.000 192 21640.28 347.42 42682.77 88888.00 2023-07-11 05:07:19.000 192 21640.31 347.42 42682.80 88888.00 2023-07-11 05:07:20.000 192 21640.35 347.39 42682.79 47842.52 2023-07-11 05:07:21.000 192 21640.40 347.37 42682.75 88888.00 2023-07-11 05:07:22.000 192 21640.42 347.36 42682.71 88888.00 2023-07-11 05:07:23.000 192 21640.40 347.40 42682.71 88888.00 2023-07-11 05:07:24.000 192 21640.39 347.45 42682.71 88888.00 2023-07-11 05:07:25.000 192 21640.38 347.47 42682.69 47842.53 2023-07-11 05:07:26.000 192 21640.37 347.44 42682.67 88888.00 2023-07-11 05:07:27.000 192 21640.38 347.42 42682.66 88888.00 2023-07-11 05:07:28.000 192 21640.38 347.44 42682.62 88888.00 2023-07-11 05:07:29.000 192 21640.34 347.46 42682.60 88888.00 2023-07-11 05:07:30.000 192 21640.33 347.43 42682.62 47842.50 2023-07-11 05:07:31.000 192 21640.39 347.38 42682.66 88888.00 2023-07-11 05:07:32.000 192 21640.47 347.39 42682.69 88888.00 2023-07-11 05:07:33.000 192 21640.52 347.47 42682.71 88888.00 2023-07-11 05:07:34.000 192 21640.51 347.51 42682.72 88888.00 2023-07-11 05:07:35.000 192 21640.46 347.48 42682.71 47842.57 2023-07-11 05:07:36.000 192 21640.43 347.42 42682.67 88888.00 2023-07-11 05:07:37.000 192 21640.44 347.39 42682.66 88888.00 2023-07-11 05:07:38.000 192 21640.47 347.41 42682.68 88888.00 2023-07-11 05:07:39.000 192 21640.52 347.50 42682.73 88888.00 2023-07-11 05:07:40.000 192 21640.54 347.54 42682.74 47842.57 2023-07-11 05:07:41.000 192 21640.52 347.53 42682.72 88888.00 2023-07-11 05:07:42.000 192 21640.50 347.52 42682.70 88888.00 2023-07-11 05:07:43.000 192 21640.51 347.52 42682.69 88888.00 2023-07-11 05:07:44.000 192 21640.53 347.52 42682.67 88888.00 2023-07-11 05:07:45.000 192 21640.52 347.51 42682.66 47842.56 2023-07-11 05:07:46.000 192 21640.49 347.52 42682.66 88888.00 2023-07-11 05:07:47.000 192 21640.53 347.50 42682.68 88888.00 2023-07-11 05:07:48.000 192 21640.60 347.46 42682.69 88888.00 2023-07-11 05:07:49.000 192 21640.61 347.43 42682.69 88888.00 2023-07-11 05:07:50.000 192 21640.59 347.44 42682.67 47842.61 2023-07-11 05:07:51.000 192 21640.59 347.46 42682.69 88888.00 2023-07-11 05:07:52.000 192 21640.62 347.45 42682.74 88888.00 2023-07-11 05:07:53.000 192 21640.66 347.41 42682.75 88888.00 2023-07-11 05:07:54.000 192 21640.67 347.38 42682.73 88888.00 2023-07-11 05:07:55.000 192 21640.61 347.39 42682.69 47842.48 2023-07-11 05:07:56.000 192 21640.55 347.45 42682.65 88888.00 2023-07-11 05:07:57.000 192 21640.52 347.49 42682.62 88888.00 2023-07-11 05:07:58.000 192 21640.51 347.50 42682.65 88888.00 2023-07-11 05:07:59.000 192 21640.52 347.51 42682.67 88888.00 2023-07-11 05:08:00.000 192 21640.53 347.53 42682.66 47842.63 2023-07-11 05:08:01.000 192 21640.53 347.50 42682.62 88888.00 2023-07-11 05:08:02.000 192 21640.52 347.44 42682.59 88888.00 2023-07-11 05:08:03.000 192 21640.52 347.43 42682.62 88888.00 2023-07-11 05:08:04.000 192 21640.53 347.48 42682.66 88888.00 2023-07-11 05:08:05.000 192 21640.53 347.51 42682.68 47842.48 2023-07-11 05:08:06.000 192 21640.50 347.53 42682.70 88888.00 2023-07-11 05:08:07.000 192 21640.46 347.58 42682.72 88888.00 2023-07-11 05:08:08.000 192 21640.44 347.60 42682.75 88888.00 2023-07-11 05:08:09.000 192 21640.42 347.58 42682.78 88888.00 2023-07-11 05:08:10.000 192 21640.42 347.59 42682.78 47842.60 2023-07-11 05:08:11.000 192 21640.46 347.61 42682.78 88888.00 2023-07-11 05:08:12.000 192 21640.49 347.59 42682.77 88888.00 2023-07-11 05:08:13.000 192 21640.53 347.57 42682.77 88888.00 2023-07-11 05:08:14.000 192 21640.55 347.56 42682.80 88888.00 2023-07-11 05:08:15.000 192 21640.53 347.57 42682.81 47842.66 2023-07-11 05:08:16.000 192 21640.50 347.60 42682.79 88888.00 2023-07-11 05:08:17.000 192 21640.48 347.58 42682.75 88888.00 2023-07-11 05:08:18.000 192 21640.45 347.52 42682.71 88888.00 2023-07-11 05:08:19.000 192 21640.42 347.47 42682.69 88888.00 2023-07-11 05:08:20.000 192 21640.43 347.44 42682.69 47842.76 2023-07-11 05:08:21.000 192 21640.47 347.47 42682.73 88888.00 2023-07-11 05:08:22.000 192 21640.53 347.55 42682.79 88888.00 2023-07-11 05:08:23.000 192 21640.58 347.57 42682.80 88888.00 2023-07-11 05:08:24.000 192 21640.58 347.52 42682.77 88888.00 2023-07-11 05:08:25.000 192 21640.54 347.48 42682.74 47842.58 2023-07-11 05:08:26.000 192 21640.53 347.44 42682.72 88888.00 2023-07-11 05:08:27.000 192 21640.58 347.44 42682.71 88888.00 2023-07-11 05:08:28.000 192 21640.61 347.50 42682.73 88888.00 2023-07-11 05:08:29.000 192 21640.60 347.54 42682.79 88888.00 2023-07-11 05:08:30.000 192 21640.57 347.55 42682.78 47842.55 2023-07-11 05:08:31.000 192 21640.57 347.54 42682.73 88888.00 2023-07-11 05:08:32.000 192 21640.57 347.51 42682.69 88888.00 2023-07-11 05:08:33.000 192 21640.54 347.50 42682.66 88888.00 2023-07-11 05:08:34.000 192 21640.52 347.51 42682.67 88888.00 2023-07-11 05:08:35.000 192 21640.51 347.52 42682.73 47842.65 2023-07-11 05:08:36.000 192 21640.51 347.53 42682.78 88888.00 2023-07-11 05:08:37.000 192 21640.50 347.55 42682.75 88888.00 2023-07-11 05:08:38.000 192 21640.53 347.56 42682.68 88888.00 2023-07-11 05:08:39.000 192 21640.58 347.56 42682.69 88888.00 2023-07-11 05:08:40.000 192 21640.57 347.56 42682.73 99999.00 2023-07-11 05:08:41.000 192 21640.51 347.56 42682.71 99999.00 2023-07-11 05:08:42.000 192 21640.51 347.55 42682.67 99999.00 2023-07-11 05:08:43.000 192 21640.57 347.55 42682.64 99999.00 2023-07-11 05:08:44.000 192 21640.58 347.58 42682.67 99999.00 2023-07-11 05:08:45.000 192 21640.53 347.64 42682.71 47842.66 2023-07-11 05:08:46.000 192 21640.51 347.70 42682.72 88888.00 2023-07-11 05:08:47.000 192 21640.55 347.69 42682.69 88888.00 2023-07-11 05:08:48.000 192 21640.58 347.63 42682.67 88888.00 2023-07-11 05:08:49.000 192 21640.56 347.58 42682.68 88888.00 2023-07-11 05:08:50.000 192 21640.55 347.56 42682.71 47842.75 2023-07-11 05:08:51.000 192 21640.55 347.53 42682.73 88888.00 2023-07-11 05:08:52.000 192 21640.50 347.49 42682.69 88888.00 2023-07-11 05:08:53.000 192 21640.46 347.47 42682.64 88888.00 2023-07-11 05:08:54.000 192 21640.50 347.52 42682.66 88888.00 2023-07-11 05:08:55.000 192 21640.55 347.60 42682.73 47842.62 2023-07-11 05:08:56.000 192 21640.53 347.61 42682.72 88888.00 2023-07-11 05:08:57.000 192 21640.47 347.59 42682.65 88888.00 2023-07-11 05:08:58.000 192 21640.47 347.62 42682.66 88888.00 2023-07-11 05:08:59.000 192 21640.51 347.63 42682.71 88888.00 2023-07-11 05:09:00.000 192 21640.55 347.61 42682.72 47842.69 2023-07-11 05:09:01.000 192 21640.59 347.59 42682.70 88888.00 2023-07-11 05:09:02.000 192 21640.57 347.62 42682.67 88888.00 2023-07-11 05:09:03.000 192 21640.50 347.65 42682.64 88888.00 2023-07-11 05:09:04.000 192 21640.49 347.65 42682.64 88888.00 2023-07-11 05:09:05.000 192 21640.55 347.62 42682.68 99999.00 2023-07-11 05:09:06.000 192 21640.59 347.57 42682.69 99999.00 2023-07-11 05:09:07.000 192 21640.56 347.52 42682.64 99999.00 2023-07-11 05:09:08.000 192 21640.52 347.48 42682.58 99999.00 2023-07-11 05:09:09.000 192 21640.57 347.46 42682.59 99999.00 2023-07-11 05:09:10.000 192 21640.66 347.46 42682.65 47842.65 2023-07-11 05:09:11.000 192 21640.70 347.46 42682.68 88888.00 2023-07-11 05:09:12.000 192 21640.66 347.46 42682.66 88888.00 2023-07-11 05:09:13.000 192 21640.60 347.47 42682.63 88888.00 2023-07-11 05:09:14.000 192 21640.56 347.47 42682.62 88888.00 2023-07-11 05:09:15.000 192 21640.59 347.46 42682.63 47842.66 2023-07-11 05:09:16.000 192 21640.66 347.45 42682.63 88888.00 2023-07-11 05:09:17.000 192 21640.69 347.45 42682.62 88888.00 2023-07-11 05:09:18.000 192 21640.69 347.48 42682.64 88888.00 2023-07-11 05:09:19.000 192 21640.66 347.48 42682.68 88888.00 2023-07-11 05:09:20.000 192 21640.59 347.44 42682.68 47842.78 2023-07-11 05:09:21.000 192 21640.55 347.43 42682.67 88888.00 2023-07-11 05:09:22.000 192 21640.58 347.46 42682.68 88888.00 2023-07-11 05:09:23.000 192 21640.58 347.49 42682.68 88888.00 2023-07-11 05:09:24.000 192 21640.54 347.50 42682.66 88888.00 2023-07-11 05:09:25.000 192 21640.58 347.52 42682.66 47842.72 2023-07-11 05:09:26.000 192 21640.62 347.55 42682.68 88888.00 2023-07-11 05:09:27.000 192 21640.63 347.54 42682.68 88888.00 2023-07-11 05:09:28.000 192 21640.62 347.50 42682.66 88888.00 2023-07-11 05:09:29.000 192 21640.62 347.50 42682.67 88888.00 2023-07-11 05:09:30.000 192 21640.62 347.52 42682.68 99999.00 2023-07-11 05:09:31.000 192 21640.65 347.51 42682.68 99999.00 2023-07-11 05:09:32.000 192 21640.68 347.46 42682.66 99999.00 2023-07-11 05:09:33.000 192 21640.70 347.44 42682.66 99999.00 2023-07-11 05:09:34.000 192 21640.72 347.47 42682.68 99999.00 2023-07-11 05:09:35.000 192 21640.69 347.49 42682.68 47842.67 2023-07-11 05:09:36.000 192 21640.65 347.48 42682.67 88888.00 2023-07-11 05:09:37.000 192 21640.65 347.45 42682.66 88888.00 2023-07-11 05:09:38.000 192 21640.66 347.46 42682.66 88888.00 2023-07-11 05:09:39.000 192 21640.66 347.50 42682.69 88888.00 2023-07-11 05:09:40.000 192 21640.62 347.48 42682.74 47842.75 2023-07-11 05:09:41.000 192 21640.59 347.42 42682.75 88888.00 2023-07-11 05:09:42.000 192 21640.60 347.39 42682.72 88888.00 2023-07-11 05:09:43.000 192 21640.60 347.39 42682.69 88888.00 2023-07-11 05:09:44.000 192 21640.62 347.42 42682.67 88888.00 2023-07-11 05:09:45.000 192 21640.68 347.44 42682.71 47842.77 2023-07-11 05:09:46.000 192 21640.72 347.42 42682.75 88888.00 2023-07-11 05:09:47.000 192 21640.69 347.39 42682.73 88888.00 2023-07-11 05:09:48.000 192 21640.62 347.34 42682.65 88888.00 2023-07-11 05:09:49.000 192 21640.53 347.30 42682.59 88888.00 2023-07-11 05:09:50.000 192 21640.56 347.30 42682.62 47842.72 2023-07-11 05:09:51.000 192 21640.64 347.33 42682.69 88888.00 2023-07-11 05:09:52.000 192 21640.66 347.35 42682.69 88888.00 2023-07-11 05:09:53.000 192 21640.63 347.35 42682.67 88888.00 2023-07-11 05:09:54.000 192 21640.62 347.38 42682.70 88888.00 2023-07-11 05:09:55.000 192 21640.61 347.41 42682.71 47842.61 2023-07-11 05:09:56.000 192 21640.62 347.40 42682.69 88888.00 2023-07-11 05:09:57.000 192 21640.66 347.34 42682.66 88888.00 2023-07-11 05:09:58.000 192 21640.68 347.28 42682.62 88888.00 2023-07-11 05:09:59.000 192 21640.67 347.28 42682.63 88888.00 2023-07-11 05:10:00.000 192 21640.67 347.32 42682.67 47842.70 2023-07-11 05:10:01.000 192 21640.68 347.35 42682.71 88888.00 2023-07-11 05:10:02.000 192 21640.66 347.33 42682.71 88888.00 2023-07-11 05:10:03.000 192 21640.64 347.30 42682.66 88888.00 2023-07-11 05:10:04.000 192 21640.61 347.32 42682.67 88888.00 2023-07-11 05:10:05.000 192 21640.59 347.37 42682.73 99999.00 2023-07-11 05:10:06.000 192 21640.57 347.39 42682.73 99999.00 2023-07-11 05:10:07.000 192 21640.55 347.37 42682.69 99999.00 2023-07-11 05:10:08.000 192 21640.55 347.33 42682.66 99999.00 2023-07-11 05:10:09.000 192 21640.59 347.32 42682.68 99999.00 2023-07-11 05:10:10.000 192 21640.61 347.34 42682.69 47842.86 2023-07-11 05:10:11.000 192 21640.60 347.37 42682.66 88888.00 2023-07-11 05:10:12.000 192 21640.61 347.42 42682.67 88888.00 2023-07-11 05:10:13.000 192 21640.69 347.46 42682.71 88888.00 2023-07-11 05:10:14.000 192 21640.72 347.44 42682.73 88888.00 2023-07-11 05:10:15.000 192 21640.64 347.41 42682.71 47842.73 2023-07-11 05:10:16.000 192 21640.56 347.40 42682.68 88888.00 2023-07-11 05:10:17.000 192 21640.56 347.41 42682.65 88888.00 2023-07-11 05:10:18.000 192 21640.58 347.40 42682.66 88888.00 2023-07-11 05:10:19.000 192 21640.59 347.40 42682.67 88888.00 2023-07-11 05:10:20.000 192 21640.60 347.42 42682.70 47842.80 2023-07-11 05:10:21.000 192 21640.60 347.44 42682.74 88888.00 2023-07-11 05:10:22.000 192 21640.57 347.41 42682.75 88888.00 2023-07-11 05:10:23.000 192 21640.54 347.38 42682.72 88888.00 2023-07-11 05:10:24.000 192 21640.53 347.38 42682.68 88888.00 2023-07-11 05:10:25.000 192 21640.55 347.40 42682.65 47842.88 2023-07-11 05:10:26.000 192 21640.57 347.40 42682.64 88888.00 2023-07-11 05:10:27.000 192 21640.61 347.40 42682.66 88888.00 2023-07-11 05:10:28.000 192 21640.65 347.41 42682.69 88888.00 2023-07-11 05:10:29.000 192 21640.66 347.38 42682.70 88888.00 2023-07-11 05:10:30.000 192 21640.61 347.37 42682.69 47842.71 2023-07-11 05:10:31.000 192 21640.55 347.41 42682.73 88888.00 2023-07-11 05:10:32.000 192 21640.54 347.44 42682.78 88888.00 2023-07-11 05:10:33.000 192 21640.56 347.38 42682.81 88888.00 2023-07-11 05:10:34.000 192 21640.55 347.30 42682.82 88888.00 2023-07-11 05:10:35.000 192 21640.50 347.32 42682.84 47842.78 2023-07-11 05:10:36.000 192 21640.48 347.40 42682.85 88888.00 2023-07-11 05:10:37.000 192 21640.51 347.44 42682.84 88888.00 2023-07-11 05:10:38.000 192 21640.55 347.43 42682.80 88888.00 2023-07-11 05:10:39.000 192 21640.58 347.42 42682.74 88888.00 2023-07-11 05:10:40.000 192 21640.62 347.44 42682.72 47842.71 2023-07-11 05:10:41.000 192 21640.62 347.43 42682.71 88888.00 2023-07-11 05:10:42.000 192 21640.56 347.40 42682.68 88888.00 2023-07-11 05:10:43.000 192 21640.53 347.38 42682.66 88888.00 2023-07-11 05:10:44.000 192 21640.53 347.39 42682.70 88888.00 2023-07-11 05:10:45.000 192 21640.55 347.44 42682.75 47842.71 2023-07-11 05:10:46.000 192 21640.58 347.49 42682.79 88888.00 2023-07-11 05:10:47.000 192 21640.63 347.52 42682.81 88888.00 2023-07-11 05:10:48.000 192 21640.65 347.52 42682.80 88888.00 2023-07-11 05:10:49.000 192 21640.63 347.50 42682.77 88888.00 2023-07-11 05:10:50.000 192 21640.60 347.46 42682.71 47842.78 2023-07-11 05:10:51.000 192 21640.58 347.45 42682.68 88888.00 2023-07-11 05:10:52.000 192 21640.58 347.50 42682.69 88888.00 2023-07-11 05:10:53.000 192 21640.59 347.59 42682.73 88888.00 2023-07-11 05:10:54.000 192 21640.61 347.62 42682.78 88888.00 2023-07-11 05:10:55.000 192 21640.61 347.57 42682.81 47842.78 2023-07-11 05:10:56.000 192 21640.63 347.52 42682.83 88888.00 2023-07-11 05:10:57.000 192 21640.72 347.51 42682.86 88888.00 2023-07-11 05:10:58.000 192 21640.78 347.52 42682.86 88888.00 2023-07-11 05:10:59.000 192 21640.74 347.49 42682.84 88888.00 2023-07-11 05:11:00.000 192 21640.72 347.43 42682.82 47842.86 2023-07-11 05:11:01.000 192 21640.75 347.37 42682.82 88888.00 2023-07-11 05:11:02.000 192 21640.80 347.38 42682.84 88888.00 2023-07-11 05:11:03.000 192 21640.81 347.45 42682.85 88888.00 2023-07-11 05:11:04.000 192 21640.81 347.51 42682.81 88888.00 2023-07-11 05:11:05.000 192 21640.79 347.52 42682.77 47842.65 2023-07-11 05:11:06.000 192 21640.74 347.51 42682.75 88888.00 2023-07-11 05:11:07.000 192 21640.72 347.50 42682.74 88888.00 2023-07-11 05:11:08.000 192 21640.72 347.49 42682.73 88888.00 2023-07-11 05:11:09.000 192 21640.68 347.47 42682.69 88888.00 2023-07-11 05:11:10.000 192 21640.65 347.45 42682.68 47842.84 2023-07-11 05:11:11.000 192 21640.65 347.46 42682.73 88888.00 2023-07-11 05:11:12.000 192 21640.69 347.50 42682.80 88888.00 2023-07-11 05:11:13.000 192 21640.73 347.49 42682.80 88888.00 2023-07-11 05:11:14.000 192 21640.72 347.46 42682.83 88888.00 2023-07-11 05:11:15.000 192 21640.73 347.44 42682.87 47842.84 2023-07-11 05:11:16.000 192 21640.77 347.44 42682.85 88888.00 2023-07-11 05:11:17.000 192 21640.79 347.47 42682.78 88888.00 2023-07-11 05:11:18.000 192 21640.77 347.49 42682.73 88888.00 2023-07-11 05:11:19.000 192 21640.75 347.47 42682.75 88888.00 2023-07-11 05:11:20.000 192 21640.77 347.48 42682.79 47842.79 2023-07-11 05:11:21.000 192 21640.81 347.50 42682.79 88888.00 2023-07-11 05:11:22.000 192 21640.83 347.52 42682.74 88888.00 2023-07-11 05:11:23.000 192 21640.81 347.52 42682.72 88888.00 2023-07-11 05:11:24.000 192 21640.81 347.50 42682.76 88888.00 2023-07-11 05:11:25.000 192 21640.84 347.49 42682.79 47842.90 2023-07-11 05:11:26.000 192 21640.91 347.49 42682.80 88888.00 2023-07-11 05:11:27.000 192 21640.95 347.51 42682.81 88888.00 2023-07-11 05:11:28.000 192 21640.92 347.54 42682.82 88888.00 2023-07-11 05:11:29.000 192 21640.84 347.56 42682.83 88888.00 2023-07-11 05:11:30.000 192 21640.80 347.54 42682.79 47842.79 2023-07-11 05:11:31.000 192 21640.81 347.52 42682.71 88888.00 2023-07-11 05:11:32.000 192 21640.86 347.55 42682.71 88888.00 2023-07-11 05:11:33.000 192 21640.88 347.61 42682.76 88888.00 2023-07-11 05:11:34.000 192 21640.85 347.66 42682.79 88888.00 2023-07-11 05:11:35.000 192 21640.85 347.66 42682.79 99999.00 2023-07-11 05:11:36.000 192 21640.88 347.62 42682.80 99999.00 2023-07-11 05:11:37.000 192 21640.88 347.60 42682.82 99999.00 2023-07-11 05:11:38.000 192 21640.87 347.60 42682.85 99999.00 2023-07-11 05:11:39.000 192 21640.92 347.59 42682.85 99999.00 2023-07-11 05:11:40.000 192 21640.94 347.59 42682.84 47842.91 2023-07-11 05:11:41.000 192 21640.85 347.59 42682.82 88888.00 2023-07-11 05:11:42.000 192 21640.76 347.57 42682.79 88888.00 2023-07-11 05:11:43.000 192 21640.76 347.57 42682.77 88888.00 2023-07-11 05:11:44.000 192 21640.78 347.64 42682.73 88888.00 2023-07-11 05:11:45.000 192 21640.80 347.70 42682.74 47842.80 2023-07-11 05:11:46.000 192 21640.78 347.71 42682.77 88888.00 2023-07-11 05:11:47.000 192 21640.76 347.70 42682.78 88888.00 2023-07-11 05:11:48.000 192 21640.75 347.71 42682.76 88888.00 2023-07-11 05:11:49.000 192 21640.73 347.72 42682.72 88888.00 2023-07-11 05:11:50.000 192 21640.73 347.75 42682.72 47842.93 2023-07-11 05:11:51.000 192 21640.76 347.80 42682.74 88888.00 2023-07-11 05:11:52.000 192 21640.76 347.80 42682.75 88888.00 2023-07-11 05:11:53.000 192 21640.72 347.76 42682.77 88888.00 2023-07-11 05:11:54.000 192 21640.74 347.73 42682.81 88888.00 2023-07-11 05:11:55.000 192 21640.78 347.73 42682.81 99999.00 2023-07-11 05:11:56.000 192 21640.80 347.75 42682.79 99999.00 2023-07-11 05:11:57.000 192 21640.82 347.78 42682.82 99999.00 2023-07-11 05:11:58.000 192 21640.83 347.81 42682.86 99999.00 2023-07-11 05:11:59.000 192 21640.81 347.79 42682.89 99999.00 2023-07-11 05:12:00.000 192 21640.79 347.75 42682.91 47842.98 2023-07-11 05:12:01.000 192 21640.79 347.73 42682.90 88888.00 2023-07-11 05:12:02.000 192 21640.78 347.74 42682.88 88888.00 2023-07-11 05:12:03.000 192 21640.76 347.74 42682.88 88888.00 2023-07-11 05:12:04.000 192 21640.78 347.69 42682.88 88888.00 2023-07-11 05:12:05.000 192 21640.84 347.65 42682.89 47842.98 2023-07-11 05:12:06.000 192 21640.86 347.66 42682.90 88888.00 2023-07-11 05:12:07.000 192 21640.83 347.68 42682.89 88888.00 2023-07-11 05:12:08.000 192 21640.81 347.70 42682.90 88888.00 2023-07-11 05:12:09.000 192 21640.84 347.73 42682.95 88888.00 2023-07-11 05:12:10.000 192 21640.82 347.75 42682.97 47842.86 2023-07-11 05:12:11.000 192 21640.73 347.77 42682.92 88888.00 2023-07-11 05:12:12.000 192 21640.72 347.77 42682.85 88888.00 2023-07-11 05:12:13.000 192 21640.76 347.76 42682.85 88888.00 2023-07-11 05:12:14.000 192 21640.76 347.74 42682.88 88888.00 2023-07-11 05:12:15.000 192 21640.72 347.75 42682.90 47842.86 2023-07-11 05:12:16.000 192 21640.72 347.78 42682.91 88888.00 2023-07-11 05:12:17.000 192 21640.74 347.79 42682.94 88888.00 2023-07-11 05:12:18.000 192 21640.76 347.80 42682.94 88888.00 2023-07-11 05:12:19.000 192 21640.74 347.80 42682.94 88888.00 2023-07-11 05:12:20.000 192 21640.73 347.80 42682.95 47842.98 2023-07-11 05:12:21.000 192 21640.78 347.78 42682.96 88888.00 2023-07-11 05:12:22.000 192 21640.80 347.75 42682.91 88888.00 2023-07-11 05:12:23.000 192 21640.77 347.73 42682.85 88888.00 2023-07-11 05:12:24.000 192 21640.77 347.73 42682.84 88888.00 2023-07-11 05:12:25.000 192 21640.84 347.75 42682.89 47842.91 2023-07-11 05:12:26.000 192 21640.86 347.77 42682.92 88888.00 2023-07-11 05:12:27.000 192 21640.84 347.81 42682.89 88888.00 2023-07-11 05:12:28.000 192 21640.82 347.83 42682.91 88888.00 2023-07-11 05:12:29.000 192 21640.80 347.80 42682.96 88888.00 2023-07-11 05:12:30.000 192 21640.78 347.75 42682.94 47842.95 2023-07-11 05:12:31.000 192 21640.77 347.71 42682.84 88888.00 2023-07-11 05:12:32.000 192 21640.77 347.69 42682.77 88888.00 2023-07-11 05:12:33.000 192 21640.77 347.70 42682.78 88888.00 2023-07-11 05:12:34.000 192 21640.76 347.72 42682.84 88888.00 2023-07-11 05:12:35.000 192 21640.74 347.70 42682.87 47842.89 2023-07-11 05:12:36.000 192 21640.73 347.64 42682.86 88888.00 2023-07-11 05:12:37.000 192 21640.76 347.62 42682.87 88888.00 2023-07-11 05:12:38.000 192 21640.75 347.63 42682.90 88888.00 2023-07-11 05:12:39.000 192 21640.74 347.66 42682.94 88888.00 2023-07-11 05:12:40.000 192 21640.78 347.71 42682.98 47842.86 2023-07-11 05:12:41.000 192 21640.82 347.71 42682.98 88888.00 2023-07-11 05:12:42.000 192 21640.85 347.66 42682.96 88888.00 2023-07-11 05:12:43.000 192 21640.84 347.64 42682.95 88888.00 2023-07-11 05:12:44.000 192 21640.81 347.64 42682.94 88888.00 2023-07-11 05:12:45.000 192 21640.78 347.62 42682.93 47842.98 2023-07-11 05:12:46.000 192 21640.81 347.64 42682.93 88888.00 2023-07-11 05:12:47.000 192 21640.86 347.67 42682.94 88888.00 2023-07-11 05:12:48.000 192 21640.91 347.67 42682.94 88888.00 2023-07-11 05:12:49.000 192 21640.93 347.64 42682.95 88888.00 2023-07-11 05:12:50.000 192 21640.91 347.61 42682.98 47842.92 2023-07-11 05:12:51.000 192 21640.88 347.57 42682.99 88888.00 2023-07-11 05:12:52.000 192 21640.88 347.54 42682.95 88888.00 2023-07-11 05:12:53.000 192 21640.89 347.56 42682.94 88888.00 2023-07-11 05:12:54.000 192 21640.89 347.62 42682.99 88888.00 2023-07-11 05:12:55.000 192 21640.86 347.69 42683.05 47842.88 2023-07-11 05:12:56.000 192 21640.82 347.69 42683.02 88888.00 2023-07-11 05:12:57.000 192 21640.75 347.61 42682.94 88888.00 2023-07-11 05:12:58.000 192 21640.74 347.54 42682.88 88888.00 2023-07-11 05:12:59.000 192 21640.81 347.50 42682.88 88888.00 2023-07-11 05:13:00.000 192 21640.82 347.48 42682.90 47843.02 2023-07-11 05:13:01.000 192 21640.81 347.47 42682.94 88888.00 2023-07-11 05:13:02.000 192 21640.84 347.49 42682.94 88888.00 2023-07-11 05:13:03.000 192 21640.85 347.55 42682.92 88888.00 2023-07-11 05:13:04.000 192 21640.79 347.61 42682.90 88888.00 2023-07-11 05:13:05.000 192 21640.73 347.63 42682.88 47842.91 2023-07-11 05:13:06.000 192 21640.75 347.62 42682.84 88888.00 2023-07-11 05:13:07.000 192 21640.80 347.61 42682.86 88888.00 2023-07-11 05:13:08.000 192 21640.80 347.61 42682.90 88888.00 2023-07-11 05:13:09.000 192 21640.82 347.60 42682.94 88888.00 2023-07-11 05:13:10.000 192 21640.91 347.58 42682.96 47842.93 2023-07-11 05:13:11.000 192 21640.95 347.60 42682.97 88888.00 2023-07-11 05:13:12.000 192 21640.92 347.65 42682.98 88888.00 2023-07-11 05:13:13.000 192 21640.89 347.69 42682.96 88888.00 2023-07-11 05:13:14.000 192 21640.92 347.72 42682.93 88888.00 2023-07-11 05:13:15.000 192 21640.95 347.71 42682.89 47843.03 2023-07-11 05:13:16.000 192 21640.94 347.65 42682.91 88888.00 2023-07-11 05:13:17.000 192 21640.91 347.59 42682.99 88888.00 2023-07-11 05:13:18.000 192 21640.86 347.60 42683.01 88888.00 2023-07-11 05:13:19.000 192 21640.81 347.62 42682.98 88888.00 2023-07-11 05:13:20.000 192 21640.82 347.61 42682.99 47842.91 2023-07-11 05:13:21.000 192 21640.84 347.60 42682.99 88888.00 2023-07-11 05:13:22.000 192 21640.82 347.60 42682.95 88888.00 2023-07-11 05:13:23.000 192 21640.79 347.62 42682.91 88888.00 2023-07-11 05:13:24.000 192 21640.78 347.61 42682.90 88888.00 2023-07-11 05:13:25.000 192 21640.75 347.59 42682.90 47843.02 2023-07-11 05:13:26.000 192 21640.74 347.59 42682.92 88888.00 2023-07-11 05:13:27.000 192 21640.76 347.59 42682.95 88888.00 2023-07-11 05:13:28.000 192 21640.82 347.59 42683.00 88888.00 2023-07-11 05:13:29.000 192 21640.84 347.57 42683.07 88888.00 2023-07-11 05:13:30.000 192 21640.83 347.56 42683.09 47843.03 2023-07-11 05:13:31.000 192 21640.82 347.56 42683.06 88888.00 2023-07-11 05:13:32.000 192 21640.79 347.55 42683.04 88888.00 2023-07-11 05:13:33.000 192 21640.74 347.55 42683.06 88888.00 2023-07-11 05:13:34.000 192 21640.72 347.54 42683.04 88888.00 2023-07-11 05:13:35.000 192 21640.78 347.53 42683.00 47842.88 2023-07-11 05:13:36.000 192 21640.88 347.56 42682.96 88888.00 2023-07-11 05:13:37.000 192 21640.90 347.62 42682.94 88888.00 2023-07-11 05:13:38.000 192 21640.84 347.65 42682.92 88888.00 2023-07-11 05:13:39.000 192 21640.79 347.66 42682.93 88888.00 2023-07-11 05:13:40.000 192 21640.78 347.66 42682.93 47842.84 2023-07-11 05:13:41.000 192 21640.79 347.67 42682.90 88888.00 2023-07-11 05:13:42.000 192 21640.81 347.65 42682.92 88888.00 2023-07-11 05:13:43.000 192 21640.84 347.64 42682.98 88888.00 2023-07-11 05:13:44.000 192 21640.85 347.68 42683.00 88888.00 2023-07-11 05:13:45.000 192 21640.84 347.72 42682.97 47842.86 2023-07-11 05:13:46.000 192 21640.79 347.71 42682.93 88888.00 2023-07-11 05:13:47.000 192 21640.72 347.73 42682.89 88888.00 2023-07-11 05:13:48.000 192 21640.68 347.77 42682.89 88888.00 2023-07-11 05:13:49.000 192 21640.68 347.76 42682.91 88888.00 2023-07-11 05:13:50.000 192 21640.70 347.72 42682.95 47842.89 2023-07-11 05:13:51.000 192 21640.74 347.74 42683.01 88888.00 2023-07-11 05:13:52.000 192 21640.76 347.80 42683.04 88888.00 2023-07-11 05:13:53.000 192 21640.74 347.83 42683.04 88888.00 2023-07-11 05:13:54.000 192 21640.72 347.85 42683.02 88888.00 2023-07-11 05:13:55.000 192 21640.74 347.86 42682.96 47842.94 2023-07-11 05:13:56.000 192 21640.77 347.85 42682.93 88888.00 2023-07-11 05:13:57.000 192 21640.75 347.83 42682.92 88888.00 2023-07-11 05:13:58.000 192 21640.71 347.84 42682.93 88888.00 2023-07-11 05:13:59.000 192 21640.73 347.88 42682.98 88888.00 2023-07-11 05:14:00.000 192 21640.78 347.88 42683.06 47842.99 2023-07-11 05:14:01.000 192 21640.78 347.83 42683.09 88888.00 2023-07-11 05:14:02.000 192 21640.73 347.78 42683.06 88888.00 2023-07-11 05:14:03.000 192 21640.69 347.80 42683.03 88888.00 2023-07-11 05:14:04.000 192 21640.69 347.83 42683.03 88888.00 2023-07-11 05:14:05.000 192 21640.69 347.87 42683.06 47842.92 2023-07-11 05:14:06.000 192 21640.67 347.91 42683.12 88888.00 2023-07-11 05:14:07.000 192 21640.62 347.92 42683.13 88888.00 2023-07-11 05:14:08.000 192 21640.58 347.93 42683.09 88888.00 2023-07-11 05:14:09.000 192 21640.62 347.93 42683.09 88888.00 2023-07-11 05:14:10.000 192 21640.69 347.92 42683.11 47842.95 2023-07-11 05:14:11.000 192 21640.72 347.90 42683.10 88888.00 2023-07-11 05:14:12.000 192 21640.72 347.92 42683.06 88888.00 2023-07-11 05:14:13.000 192 21640.72 347.93 42683.02 88888.00 2023-07-11 05:14:14.000 192 21640.73 347.90 42683.03 88888.00 2023-07-11 05:14:15.000 192 21640.69 347.87 42683.07 47843.01 2023-07-11 05:14:16.000 192 21640.66 347.88 42683.11 88888.00 2023-07-11 05:14:17.000 192 21640.68 347.94 42683.12 88888.00 2023-07-11 05:14:18.000 192 21640.74 348.00 42683.11 88888.00 2023-07-11 05:14:19.000 192 21640.76 348.01 42683.11 88888.00 2023-07-11 05:14:20.000 192 21640.73 347.98 42683.08 47843.12 2023-07-11 05:14:21.000 192 21640.69 347.94 42683.03 88888.00 2023-07-11 05:14:22.000 192 21640.65 347.93 42683.01 88888.00 2023-07-11 05:14:23.000 192 21640.62 347.93 42683.01 88888.00 2023-07-11 05:14:24.000 192 21640.64 347.94 42683.04 88888.00 2023-07-11 05:14:25.000 192 21640.68 347.94 42683.08 47843.13 2023-07-11 05:14:26.000 192 21640.68 347.95 42683.08 88888.00 2023-07-11 05:14:27.000 192 21640.65 347.97 42683.07 88888.00 2023-07-11 05:14:28.000 192 21640.63 348.04 42683.08 88888.00 2023-07-11 05:14:29.000 192 21640.63 348.07 42683.04 88888.00 2023-07-11 05:14:30.000 192 21640.62 348.03 42682.94 99999.00 2023-07-11 05:14:31.000 192 21640.60 347.96 42682.87 99999.00 2023-07-11 05:14:32.000 192 21640.61 347.93 42682.94 99999.00 2023-07-11 05:14:33.000 192 21640.66 347.96 42683.08 99999.00 2023-07-11 05:14:34.000 192 21640.67 348.00 42683.13 99999.00 2023-07-11 05:14:35.000 192 21640.67 348.02 42683.13 47843.20 2023-07-11 05:14:36.000 192 21640.68 348.04 42683.18 88888.00 2023-07-11 05:14:37.000 192 21640.69 348.06 42683.20 88888.00 2023-07-11 05:14:38.000 192 21640.71 348.04 42683.12 88888.00 2023-07-11 05:14:39.000 192 21640.72 348.02 42683.02 88888.00 2023-07-11 05:14:40.000 192 21640.71 348.04 42683.00 47843.04 2023-07-11 05:14:41.000 192 21640.73 348.08 42683.06 88888.00 2023-07-11 05:14:42.000 192 21640.72 348.11 42683.11 88888.00 2023-07-11 05:14:43.000 192 21640.68 348.13 42683.11 88888.00 2023-07-11 05:14:44.000 192 21640.67 348.12 42683.11 88888.00 2023-07-11 05:14:45.000 192 21640.68 348.12 42683.09 47843.08 2023-07-11 05:14:46.000 192 21640.65 348.14 42683.06 88888.00 2023-07-11 05:14:47.000 192 21640.59 348.12 42683.03 88888.00 2023-07-11 05:14:48.000 192 21640.57 348.07 42683.05 88888.00 2023-07-11 05:14:49.000 192 21640.58 348.05 42683.11 88888.00 2023-07-11 05:14:50.000 192 21640.58 348.08 42683.13 47843.06 2023-07-11 05:14:51.000 192 21640.59 348.11 42683.13 88888.00 2023-07-11 05:14:52.000 192 21640.57 348.09 42683.18 88888.00 2023-07-11 05:14:53.000 192 21640.52 348.06 42683.20 88888.00 2023-07-11 05:14:54.000 192 21640.52 348.09 42683.17 88888.00 2023-07-11 05:14:55.000 192 21640.55 348.13 42683.16 47843.06 2023-07-11 05:14:56.000 192 21640.56 348.12 42683.19 88888.00 2023-07-11 05:14:57.000 192 21640.56 348.09 42683.21 88888.00 2023-07-11 05:14:58.000 192 21640.60 348.07 42683.24 88888.00 2023-07-11 05:14:59.000 192 21640.64 348.10 42683.27 88888.00 2023-07-11 05:15:00.000 192 21640.65 348.11 42683.25 47843.20 2023-07-11 05:15:01.000 192 21640.60 348.07 42683.23 88888.00 2023-07-11 05:15:02.000 192 21640.60 348.04 42683.24 88888.00 2023-07-11 05:15:03.000 192 21640.65 348.05 42683.20 88888.00 2023-07-11 05:15:04.000 192 21640.68 348.06 42683.15 88888.00 2023-07-11 05:15:05.000 192 21640.67 348.06 42683.17 47843.17 2023-07-11 05:15:06.000 192 21640.67 348.07 42683.22 88888.00 2023-07-11 05:15:07.000 192 21640.68 348.09 42683.26 88888.00 2023-07-11 05:15:08.000 192 21640.65 348.08 42683.27 88888.00 2023-07-11 05:15:09.000 192 21640.62 348.08 42683.30 88888.00 2023-07-11 05:15:10.000 192 21640.65 348.08 42683.32 99999.00 2023-07-11 05:15:11.000 192 21640.65 348.07 42683.31 99999.00 2023-07-11 05:15:12.000 192 21640.65 348.08 42683.30 99999.00 2023-07-11 05:15:13.000 192 21640.69 348.11 42683.32 99999.00 2023-07-11 05:15:14.000 192 21640.75 348.15 42683.32 99999.00 2023-07-11 05:15:15.000 192 21640.78 348.19 42683.34 47843.22 2023-07-11 05:15:16.000 192 21640.76 348.21 42683.38 88888.00 2023-07-11 05:15:17.000 192 21640.71 348.19 42683.38 88888.00 2023-07-11 05:15:18.000 192 21640.69 348.15 42683.38 88888.00 2023-07-11 05:15:19.000 192 21640.72 348.14 42683.35 88888.00 2023-07-11 05:15:20.000 192 21640.75 348.13 42683.27 47843.19 2023-07-11 05:15:21.000 192 21640.76 348.12 42683.21 88888.00 2023-07-11 05:15:22.000 192 21640.75 348.13 42683.23 88888.00 2023-07-11 05:15:23.000 192 21640.72 348.14 42683.26 88888.00 2023-07-11 05:15:24.000 192 21640.73 348.13 42683.20 88888.00 2023-07-11 05:15:25.000 192 21640.74 348.12 42683.18 47843.07 2023-07-11 05:15:26.000 192 21640.72 348.10 42683.23 88888.00 2023-07-11 05:15:27.000 192 21640.70 348.12 42683.30 88888.00 2023-07-11 05:15:28.000 192 21640.71 348.18 42683.35 88888.00 2023-07-11 05:15:29.000 192 21640.68 348.19 42683.38 88888.00 2023-07-11 05:15:30.000 192 21640.64 348.14 42683.36 47843.33 2023-07-11 05:15:31.000 192 21640.61 348.10 42683.30 88888.00 2023-07-11 05:15:32.000 192 21640.62 348.14 42683.26 88888.00 2023-07-11 05:15:33.000 192 21640.65 348.21 42683.25 88888.00 2023-07-11 05:15:34.000 192 21640.64 348.23 42683.23 88888.00 2023-07-11 05:15:35.000 192 21640.63 348.18 42683.21 47843.13 2023-07-11 05:15:36.000 192 21640.71 348.15 42683.21 88888.00 2023-07-11 05:15:37.000 192 21640.82 348.15 42683.26 88888.00 2023-07-11 05:15:38.000 192 21640.83 348.14 42683.31 88888.00 2023-07-11 05:15:39.000 192 21640.81 348.15 42683.33 88888.00 2023-07-11 05:15:40.000 192 21640.78 348.19 42683.32 47843.04 2023-07-11 05:15:41.000 192 21640.75 348.22 42683.29 88888.00 2023-07-11 05:15:42.000 192 21640.72 348.25 42683.29 88888.00 2023-07-11 05:15:43.000 192 21640.71 348.28 42683.27 88888.00 2023-07-11 05:15:44.000 192 21640.69 348.32 42683.23 88888.00 2023-07-11 05:15:45.000 192 21640.72 348.34 42683.23 47843.11 2023-07-11 05:15:46.000 192 21640.76 348.31 42683.23 88888.00 2023-07-11 05:15:47.000 192 21640.74 348.27 42683.23 88888.00 2023-07-11 05:15:48.000 192 21640.69 348.30 42683.26 88888.00 2023-07-11 05:15:49.000 192 21640.66 348.35 42683.31 88888.00 2023-07-11 05:15:50.000 192 21640.60 348.34 42683.36 47843.25 2023-07-11 05:15:51.000 192 21640.57 348.30 42683.36 88888.00 2023-07-11 05:15:52.000 192 21640.60 348.28 42683.32 88888.00 2023-07-11 05:15:53.000 192 21640.66 348.26 42683.30 88888.00 2023-07-11 05:15:54.000 192 21640.67 348.23 42683.30 88888.00 2023-07-11 05:15:55.000 192 21640.64 348.22 42683.27 99999.00 2023-07-11 05:15:56.000 192 21640.63 348.26 42683.25 99999.00 2023-07-11 05:15:57.000 192 21640.60 348.32 42683.27 99999.00 2023-07-11 05:15:58.000 192 21640.56 348.35 42683.28 99999.00 2023-07-11 05:15:59.000 192 21640.58 348.35 42683.28 99999.00 2023-07-11 05:16:00.000 192 21640.67 348.33 42683.29 47843.33 2023-07-11 05:16:01.000 192 21640.74 348.30 42683.27 88888.00 2023-07-11 05:16:02.000 192 21640.73 348.29 42683.23 88888.00 2023-07-11 05:16:03.000 192 21640.72 348.31 42683.19 88888.00 2023-07-11 05:16:04.000 192 21640.75 348.34 42683.22 88888.00 2023-07-11 05:16:05.000 192 21640.78 348.32 42683.31 47843.24 2023-07-11 05:16:06.000 192 21640.79 348.32 42683.37 88888.00 2023-07-11 05:16:07.000 192 21640.82 348.34 42683.39 88888.00 2023-07-11 05:16:08.000 192 21640.79 348.37 42683.41 88888.00 2023-07-11 05:16:09.000 192 21640.76 348.40 42683.43 88888.00 2023-07-11 05:16:10.000 192 21640.79 348.42 42683.46 47843.25 2023-07-11 05:16:11.000 192 21640.78 348.40 42683.45 88888.00 2023-07-11 05:16:12.000 192 21640.75 348.40 42683.41 88888.00 2023-07-11 05:16:13.000 192 21640.75 348.44 42683.40 88888.00 2023-07-11 05:16:14.000 192 21640.76 348.46 42683.41 88888.00 2023-07-11 05:16:15.000 192 21640.73 348.43 42683.39 47843.30 2023-07-11 05:16:16.000 192 21640.69 348.39 42683.38 88888.00 2023-07-11 05:16:17.000 192 21640.72 348.37 42683.38 88888.00 2023-07-11 05:16:18.000 192 21640.78 348.39 42683.39 88888.00 2023-07-11 05:16:19.000 192 21640.81 348.39 42683.39 88888.00 2023-07-11 05:16:20.000 192 21640.75 348.38 42683.37 47843.25 2023-07-11 05:16:21.000 192 21640.72 348.37 42683.32 88888.00 2023-07-11 05:16:22.000 192 21640.72 348.35 42683.30 88888.00 2023-07-11 05:16:23.000 192 21640.72 348.33 42683.31 88888.00 2023-07-11 05:16:24.000 192 21640.65 348.34 42683.35 88888.00 2023-07-11 05:16:25.000 192 21640.62 348.39 42683.41 47843.29 2023-07-11 05:16:26.000 192 21640.65 348.40 42683.44 88888.00 2023-07-11 05:16:27.000 192 21640.67 348.40 42683.41 88888.00 2023-07-11 05:16:28.000 192 21640.66 348.41 42683.38 88888.00 2023-07-11 05:16:29.000 192 21640.67 348.40 42683.35 88888.00 2023-07-11 05:16:30.000 192 21640.65 348.41 42683.34 47843.32 2023-07-11 05:16:31.000 192 21640.60 348.43 42683.37 88888.00 2023-07-11 05:16:32.000 192 21640.54 348.46 42683.38 88888.00 2023-07-11 05:16:33.000 192 21640.53 348.46 42683.36 88888.00 2023-07-11 05:16:34.000 192 21640.52 348.44 42683.33 88888.00 2023-07-11 05:16:35.000 192 21640.48 348.41 42683.31 47843.28 2023-07-11 05:16:36.000 192 21640.45 348.42 42683.28 88888.00 2023-07-11 05:16:37.000 192 21640.51 348.46 42683.30 88888.00 2023-07-11 05:16:38.000 192 21640.61 348.47 42683.32 88888.00 2023-07-11 05:16:39.000 192 21640.66 348.47 42683.34 88888.00 2023-07-11 05:16:40.000 192 21640.64 348.46 42683.34 47843.15 2023-07-11 05:16:41.000 192 21640.60 348.45 42683.32 88888.00 2023-07-11 05:16:42.000 192 21640.60 348.43 42683.27 88888.00 2023-07-11 05:16:43.000 192 21640.64 348.42 42683.26 88888.00 2023-07-11 05:16:44.000 192 21640.64 348.40 42683.27 88888.00 2023-07-11 05:16:45.000 192 21640.60 348.37 42683.28 47843.28 2023-07-11 05:16:46.000 192 21640.57 348.35 42683.26 88888.00 2023-07-11 05:16:47.000 192 21640.62 348.36 42683.27 88888.00 2023-07-11 05:16:48.000 192 21640.64 348.38 42683.33 88888.00 2023-07-11 05:16:49.000 192 21640.60 348.40 42683.34 88888.00 2023-07-11 05:16:50.000 192 21640.59 348.42 42683.34 47843.23 2023-07-11 05:16:51.000 192 21640.60 348.42 42683.34 88888.00 2023-07-11 05:16:52.000 192 21640.63 348.42 42683.30 88888.00 2023-07-11 05:16:53.000 192 21640.65 348.40 42683.21 88888.00 2023-07-11 05:16:54.000 192 21640.65 348.32 42683.20 88888.00 2023-07-11 05:16:55.000 192 21640.62 348.25 42683.24 47843.30 2023-07-11 05:16:56.000 192 21640.58 348.29 42683.28 88888.00 2023-07-11 05:16:57.000 192 21640.59 348.37 42683.30 88888.00 2023-07-11 05:16:58.000 192 21640.65 348.42 42683.30 88888.00 2023-07-11 05:16:59.000 192 21640.66 348.44 42683.29 88888.00 2023-07-11 05:17:00.000 192 21640.60 348.44 42683.29 47843.33 2023-07-11 05:17:01.000 192 21640.53 348.41 42683.30 88888.00 2023-07-11 05:17:02.000 192 21640.52 348.39 42683.34 88888.00 2023-07-11 05:17:03.000 192 21640.53 348.41 42683.38 88888.00 2023-07-11 05:17:04.000 192 21640.57 348.43 42683.39 88888.00 2023-07-11 05:17:05.000 192 21640.61 348.47 42683.41 47843.20 2023-07-11 05:17:06.000 192 21640.61 348.50 42683.42 88888.00 2023-07-11 05:17:07.000 192 21640.56 348.50 42683.39 88888.00 2023-07-11 05:17:08.000 192 21640.50 348.47 42683.41 88888.00 2023-07-11 05:17:09.000 192 21640.48 348.46 42683.47 88888.00 2023-07-11 05:17:10.000 192 21640.49 348.51 42683.47 47843.27 2023-07-11 05:17:11.000 192 21640.48 348.55 42683.40 88888.00 2023-07-11 05:17:12.000 192 21640.45 348.53 42683.35 88888.00 2023-07-11 05:17:13.000 192 21640.45 348.48 42683.36 88888.00 2023-07-11 05:17:14.000 192 21640.49 348.44 42683.36 88888.00 2023-07-11 05:17:15.000 192 21640.53 348.45 42683.38 47843.25 2023-07-11 05:17:16.000 192 21640.52 348.45 42683.40 88888.00 2023-07-11 05:17:17.000 192 21640.49 348.43 42683.39 88888.00 2023-07-11 05:17:18.000 192 21640.48 348.45 42683.38 88888.00 2023-07-11 05:17:19.000 192 21640.48 348.48 42683.39 88888.00 2023-07-11 05:17:20.000 192 21640.47 348.52 42683.40 47843.33 2023-07-11 05:17:21.000 192 21640.43 348.58 42683.39 88888.00 2023-07-11 05:17:22.000 192 21640.40 348.59 42683.36 88888.00 2023-07-11 05:17:23.000 192 21640.42 348.54 42683.33 88888.00 2023-07-11 05:17:24.000 192 21640.45 348.49 42683.33 88888.00 2023-07-11 05:17:25.000 192 21640.47 348.47 42683.32 47843.26 2023-07-11 05:17:26.000 192 21640.50 348.46 42683.30 88888.00 2023-07-11 05:17:27.000 192 21640.54 348.45 42683.31 88888.00 2023-07-11 05:17:28.000 192 21640.57 348.46 42683.34 88888.00 2023-07-11 05:17:29.000 192 21640.55 348.52 42683.37 88888.00 2023-07-11 05:17:30.000 192 21640.53 348.59 42683.40 47843.38 2023-07-11 05:17:31.000 192 21640.56 348.63 42683.38 88888.00 2023-07-11 05:17:32.000 192 21640.59 348.63 42683.32 88888.00 2023-07-11 05:17:33.000 192 21640.62 348.61 42683.32 88888.00 2023-07-11 05:17:34.000 192 21640.62 348.61 42683.34 88888.00 2023-07-11 05:17:35.000 192 21640.60 348.61 42683.33 47843.42 2023-07-11 05:17:36.000 192 21640.60 348.62 42683.27 88888.00 2023-07-11 05:17:37.000 192 21640.64 348.62 42683.27 88888.00 2023-07-11 05:17:38.000 192 21640.65 348.61 42683.36 88888.00 2023-07-11 05:17:39.000 192 21640.65 348.61 42683.41 88888.00 2023-07-11 05:17:40.000 192 21640.67 348.63 42683.39 47843.48 2023-07-11 05:17:41.000 192 21640.66 348.61 42683.34 88888.00 2023-07-11 05:17:42.000 192 21640.62 348.54 42683.30 88888.00 2023-07-11 05:17:43.000 192 21640.63 348.52 42683.32 88888.00 2023-07-11 05:17:44.000 192 21640.64 348.55 42683.36 88888.00 2023-07-11 05:17:45.000 192 21640.61 348.57 42683.39 47843.47 2023-07-11 05:17:46.000 192 21640.61 348.61 42683.41 88888.00 2023-07-11 05:17:47.000 192 21640.69 348.66 42683.43 88888.00 2023-07-11 05:17:48.000 192 21640.73 348.67 42683.40 88888.00 2023-07-11 05:17:49.000 192 21640.70 348.67 42683.40 88888.00 2023-07-11 05:17:50.000 192 21640.66 348.69 42683.46 47843.50 2023-07-11 05:17:51.000 192 21640.67 348.67 42683.49 88888.00 2023-07-11 05:17:52.000 192 21640.68 348.65 42683.45 88888.00 2023-07-11 05:17:53.000 192 21640.65 348.68 42683.39 88888.00 2023-07-11 05:17:54.000 192 21640.62 348.71 42683.40 88888.00 2023-07-11 05:17:55.000 192 21640.62 348.72 42683.46 47843.45 2023-07-11 05:17:56.000 192 21640.66 348.69 42683.48 88888.00 2023-07-11 05:17:57.000 192 21640.73 348.68 42683.49 88888.00 2023-07-11 05:17:58.000 192 21640.78 348.69 42683.50 88888.00 2023-07-11 05:17:59.000 192 21640.79 348.74 42683.50 88888.00 2023-07-11 05:18:00.000 192 21640.77 348.80 42683.50 47843.48 2023-07-11 05:18:01.000 192 21640.76 348.85 42683.51 88888.00 2023-07-11 05:18:02.000 192 21640.79 348.84 42683.51 88888.00 2023-07-11 05:18:03.000 192 21640.82 348.83 42683.50 88888.00 2023-07-11 05:18:04.000 192 21640.78 348.86 42683.51 88888.00 2023-07-11 05:18:05.000 192 21640.73 348.86 42683.56 47843.61 2023-07-11 05:18:06.000 192 21640.76 348.83 42683.62 88888.00 2023-07-11 05:18:07.000 192 21640.78 348.82 42683.60 88888.00 2023-07-11 05:18:08.000 192 21640.75 348.84 42683.56 88888.00 2023-07-11 05:18:09.000 192 21640.75 348.89 42683.56 88888.00 2023-07-11 05:18:10.000 192 21640.81 348.95 42683.57 47843.60 2023-07-11 05:18:11.000 192 21640.85 348.94 42683.53 88888.00 2023-07-11 05:18:12.000 192 21640.84 348.88 42683.53 88888.00 2023-07-11 05:18:13.000 192 21640.81 348.87 42683.60 88888.00 2023-07-11 05:18:14.000 192 21640.80 348.92 42683.67 88888.00 2023-07-11 05:18:15.000 192 21640.79 348.98 42683.70 47843.56 2023-07-11 05:18:16.000 192 21640.74 349.01 42683.69 88888.00 2023-07-11 05:18:17.000 192 21640.71 349.01 42683.67 88888.00 2023-07-11 05:18:18.000 192 21640.71 348.98 42683.68 88888.00 2023-07-11 05:18:19.000 192 21640.70 348.91 42683.64 88888.00 2023-07-11 05:18:20.000 192 21640.71 348.86 42683.59 47843.61 2023-07-11 05:18:21.000 192 21640.76 348.90 42683.59 88888.00 2023-07-11 05:18:22.000 192 21640.82 348.97 42683.62 88888.00 2023-07-11 05:18:23.000 192 21640.81 349.01 42683.68 88888.00 2023-07-11 05:18:24.000 192 21640.78 348.97 42683.71 88888.00 2023-07-11 05:18:25.000 192 21640.76 348.95 42683.69 99999.00 2023-07-11 05:18:26.000 192 21640.73 348.97 42683.64 99999.00 2023-07-11 05:18:27.000 192 21640.69 349.00 42683.65 99999.00 2023-07-11 05:18:28.000 192 21640.74 349.04 42683.69 99999.00 2023-07-11 05:18:29.000 192 21640.84 349.08 42683.73 99999.00 2023-07-11 05:18:30.000 192 21640.87 349.10 42683.77 47843.69 2023-07-11 05:18:31.000 192 21640.88 349.10 42683.82 88888.00 2023-07-11 05:18:32.000 192 21640.91 349.10 42683.85 88888.00 2023-07-11 05:18:33.000 192 21640.92 349.10 42683.82 88888.00 2023-07-11 05:18:34.000 192 21640.89 349.10 42683.77 88888.00 2023-07-11 05:18:35.000 192 21640.86 349.10 42683.73 47843.71 2023-07-11 05:18:36.000 192 21640.88 349.10 42683.77 88888.00 2023-07-11 05:18:37.000 192 21640.89 349.14 42683.79 88888.00 2023-07-11 05:18:38.000 192 21640.87 349.19 42683.77 88888.00 2023-07-11 05:18:39.000 192 21640.85 349.18 42683.74 88888.00 2023-07-11 05:18:40.000 192 21640.85 349.18 42683.76 47843.83 2023-07-11 05:18:41.000 192 21640.80 349.22 42683.75 88888.00 2023-07-11 05:18:42.000 192 21640.77 349.25 42683.74 88888.00 2023-07-11 05:18:43.000 192 21640.80 349.25 42683.77 88888.00 2023-07-11 05:18:44.000 192 21640.82 349.26 42683.79 88888.00 2023-07-11 05:18:45.000 192 21640.81 349.32 42683.78 47843.80 2023-07-11 05:18:46.000 192 21640.82 349.38 42683.75 88888.00 2023-07-11 05:18:47.000 192 21640.84 349.41 42683.75 88888.00 2023-07-11 05:18:48.000 192 21640.85 349.43 42683.77 88888.00 2023-07-11 05:18:49.000 192 21640.81 349.45 42683.77 88888.00 2023-07-11 05:18:50.000 192 21640.77 349.44 42683.77 47843.78 2023-07-11 05:18:51.000 192 21640.81 349.43 42683.77 88888.00 2023-07-11 05:18:52.000 192 21640.84 349.45 42683.77 88888.00 2023-07-11 05:18:53.000 192 21640.82 349.46 42683.77 88888.00 2023-07-11 05:18:54.000 192 21640.78 349.47 42683.77 88888.00 2023-07-11 05:18:55.000 192 21640.78 349.45 42683.78 47843.79 2023-07-11 05:18:56.000 192 21640.79 349.43 42683.79 88888.00 2023-07-11 05:18:57.000 192 21640.81 349.43 42683.78 88888.00 2023-07-11 05:18:58.000 192 21640.81 349.46 42683.74 88888.00 2023-07-11 05:18:59.000 192 21640.81 349.48 42683.69 88888.00 2023-07-11 05:19:00.000 192 21640.78 349.47 42683.67 47843.79 2023-07-11 05:19:01.000 192 21640.78 349.45 42683.66 88888.00 2023-07-11 05:19:02.000 192 21640.79 349.44 42683.66 88888.00 2023-07-11 05:19:03.000 192 21640.84 349.43 42683.69 88888.00 2023-07-11 05:19:04.000 192 21640.85 349.43 42683.76 88888.00 2023-07-11 05:19:05.000 192 21640.81 349.43 42683.81 47843.87 2023-07-11 05:19:06.000 192 21640.81 349.47 42683.84 88888.00 2023-07-11 05:19:07.000 192 21640.89 349.51 42683.85 88888.00 2023-07-11 05:19:08.000 192 21640.93 349.52 42683.84 88888.00 2023-07-11 05:19:09.000 192 21640.85 349.49 42683.82 88888.00 2023-07-11 05:19:10.000 192 21640.77 349.46 42683.84 99999.00 2023-07-11 05:19:11.000 192 21640.81 349.46 42683.86 99999.00 2023-07-11 05:19:12.000 192 21640.90 349.48 42683.86 99999.00 2023-07-11 05:19:13.000 192 21640.92 349.52 42683.88 99999.00 2023-07-11 05:19:14.000 192 21640.85 349.55 42683.89 99999.00 2023-07-11 05:19:15.000 192 21640.81 349.57 42683.86 47843.93 2023-07-11 05:19:16.000 192 21640.83 349.60 42683.82 88888.00 2023-07-11 05:19:17.000 192 21640.85 349.64 42683.81 88888.00 2023-07-11 05:19:18.000 192 21640.84 349.66 42683.84 88888.00 2023-07-11 05:19:19.000 192 21640.82 349.64 42683.85 88888.00 2023-07-11 05:19:20.000 192 21640.82 349.63 42683.85 47843.85 2023-07-11 05:19:21.000 192 21640.82 349.68 42683.86 88888.00 2023-07-11 05:19:22.000 192 21640.84 349.71 42683.89 88888.00 2023-07-11 05:19:23.000 192 21640.86 349.70 42683.88 88888.00 2023-07-11 05:19:24.000 192 21640.85 349.70 42683.87 88888.00 2023-07-11 05:19:25.000 192 21640.84 349.71 42683.89 47843.93 2023-07-11 05:19:26.000 192 21640.84 349.69 42683.91 88888.00 2023-07-11 05:19:27.000 192 21640.84 349.65 42683.90 88888.00 2023-07-11 05:19:28.000 192 21640.83 349.64 42683.90 88888.00 2023-07-11 05:19:29.000 192 21640.81 349.67 42683.94 88888.00 2023-07-11 05:19:30.000 192 21640.78 349.69 42683.94 47843.81 2023-07-11 05:19:31.000 192 21640.78 349.67 42683.87 88888.00 2023-07-11 05:19:32.000 192 21640.80 349.66 42683.82 88888.00 2023-07-11 05:19:33.000 192 21640.84 349.68 42683.84 88888.00 2023-07-11 05:19:34.000 192 21640.87 349.73 42683.88 88888.00 2023-07-11 05:19:35.000 192 21640.85 349.76 42683.91 47843.93 2023-07-11 05:19:36.000 192 21640.85 349.76 42683.96 88888.00 2023-07-11 05:19:37.000 192 21640.91 349.76 42683.99 88888.00 2023-07-11 05:19:38.000 192 21640.96 349.76 42683.98 88888.00 2023-07-11 05:19:39.000 192 21640.94 349.77 42683.91 88888.00 2023-07-11 05:19:40.000 192 21640.90 349.81 42683.86 47843.97 2023-07-11 05:19:41.000 192 21640.90 349.81 42683.88 88888.00 2023-07-11 05:19:42.000 192 21640.88 349.77 42683.92 88888.00 2023-07-11 05:19:43.000 192 21640.86 349.70 42683.96 88888.00 2023-07-11 05:19:44.000 192 21640.84 349.67 42683.94 88888.00 2023-07-11 05:19:45.000 192 21640.82 349.67 42683.90 47843.95 2023-07-11 05:19:46.000 192 21640.84 349.67 42683.91 88888.00 2023-07-11 05:19:47.000 192 21640.89 349.65 42683.93 88888.00 2023-07-11 05:19:48.000 192 21640.92 349.65 42683.91 88888.00 2023-07-11 05:19:49.000 192 21640.89 349.67 42683.88 88888.00 2023-07-11 05:19:50.000 192 21640.86 349.70 42683.89 47844.01 2023-07-11 05:19:51.000 192 21640.88 349.74 42683.95 88888.00 2023-07-11 05:19:52.000 192 21640.92 349.76 42684.02 88888.00 2023-07-11 05:19:53.000 192 21640.95 349.74 42684.06 88888.00 2023-07-11 05:19:54.000 192 21640.98 349.71 42684.06 88888.00 2023-07-11 05:19:55.000 192 21640.97 349.71 42684.02 47843.96 2023-07-11 05:19:56.000 192 21640.94 349.73 42683.96 88888.00 2023-07-11 05:19:57.000 192 21640.94 349.75 42683.93 88888.00 2023-07-11 05:19:58.000 192 21640.95 349.75 42683.93 88888.00 2023-07-11 05:19:59.000 192 21640.93 349.76 42683.96 88888.00 2023-07-11 05:20:00.000 192 21640.90 349.77 42683.99 47843.97 2023-07-11 05:20:01.000 192 21640.88 349.77 42683.99 88888.00 2023-07-11 05:20:02.000 192 21640.89 349.76 42683.95 88888.00 2023-07-11 05:20:03.000 192 21640.85 349.75 42683.94 88888.00 2023-07-11 05:20:04.000 192 21640.82 349.76 42684.00 88888.00 2023-07-11 05:20:05.000 192 21640.83 349.77 42684.07 47844.07 2023-07-11 05:20:06.000 192 21640.83 349.79 42684.08 88888.00 2023-07-11 05:20:07.000 192 21640.78 349.84 42684.04 88888.00 2023-07-11 05:20:08.000 192 21640.76 349.88 42684.05 88888.00 2023-07-11 05:20:09.000 192 21640.81 349.90 42684.10 88888.00 2023-07-11 05:20:10.000 192 21640.82 349.90 42684.07 47843.98 2023-07-11 05:20:11.000 192 21640.77 349.87 42684.02 88888.00 2023-07-11 05:20:12.000 192 21640.76 349.83 42684.01 88888.00 2023-07-11 05:20:13.000 192 21640.80 349.83 42684.05 88888.00 2023-07-11 05:20:14.000 192 21640.84 349.87 42684.08 88888.00 2023-07-11 05:20:15.000 192 21640.88 349.91 42684.11 47844.10 2023-07-11 05:20:16.000 192 21640.90 349.92 42684.12 88888.00 2023-07-11 05:20:17.000 192 21640.82 349.90 42684.07 88888.00 2023-07-11 05:20:18.000 192 21640.74 349.88 42684.01 88888.00 2023-07-11 05:20:19.000 192 21640.78 349.85 42684.00 88888.00 2023-07-11 05:20:20.000 192 21640.84 349.81 42684.02 47843.99 2023-07-11 05:20:21.000 192 21640.86 349.84 42684.05 88888.00 2023-07-11 05:20:22.000 192 21640.90 349.93 42684.10 88888.00 2023-07-11 05:20:23.000 192 21640.89 350.00 42684.12 88888.00 2023-07-11 05:20:24.000 192 21640.85 350.00 42684.12 88888.00 2023-07-11 05:20:25.000 192 21640.85 349.94 42684.09 99999.00 2023-07-11 05:20:26.000 192 21640.89 349.84 42684.04 99999.00 2023-07-11 05:20:27.000 192 21640.91 349.80 42684.04 99999.00 2023-07-11 05:20:28.000 192 21640.92 349.82 42684.07 99999.00 2023-07-11 05:20:29.000 192 21640.90 349.87 42684.12 99999.00 2023-07-11 05:20:30.000 192 21640.87 349.92 42684.14 47844.07 2023-07-11 05:20:31.000 192 21640.88 349.95 42684.11 88888.00 2023-07-11 05:20:32.000 192 21640.92 349.93 42684.07 88888.00 2023-07-11 05:20:33.000 192 21640.92 349.93 42684.04 88888.00 2023-07-11 05:20:34.000 192 21640.84 349.97 42684.02 88888.00 2023-07-11 05:20:35.000 192 21640.79 350.02 42684.06 47844.13 2023-07-11 05:20:36.000 192 21640.81 350.06 42684.11 88888.00 2023-07-11 05:20:37.000 192 21640.85 350.05 42684.14 88888.00 2023-07-11 05:20:38.000 192 21640.85 350.02 42684.11 88888.00 2023-07-11 05:20:39.000 192 21640.82 350.03 42684.04 88888.00 2023-07-11 05:20:40.000 192 21640.84 350.06 42684.02 47844.11 2023-07-11 05:20:41.000 192 21640.88 350.09 42684.05 88888.00 2023-07-11 05:20:42.000 192 21640.90 350.08 42684.06 88888.00 2023-07-11 05:20:43.000 192 21640.93 350.07 42684.06 88888.00 2023-07-11 05:20:44.000 192 21640.97 350.07 42684.09 88888.00 2023-07-11 05:20:45.000 192 21640.98 350.07 42684.12 47844.14 2023-07-11 05:20:46.000 192 21640.98 350.06 42684.12 88888.00 2023-07-11 05:20:47.000 192 21640.98 350.05 42684.11 88888.00 2023-07-11 05:20:48.000 192 21641.02 350.04 42684.12 88888.00 2023-07-11 05:20:49.000 192 21641.02 350.02 42684.11 88888.00 2023-07-11 05:20:50.000 192 21640.98 350.00 42684.07 47844.01 2023-07-11 05:20:51.000 192 21640.98 349.99 42684.02 88888.00 2023-07-11 05:20:52.000 192 21641.01 349.99 42684.00 88888.00 2023-07-11 05:20:53.000 192 21641.02 350.00 42683.98 88888.00 2023-07-11 05:20:54.000 192 21641.00 349.98 42683.96 88888.00 2023-07-11 05:20:55.000 192 21641.00 349.97 42683.98 47844.19 2023-07-11 05:20:56.000 192 21641.01 349.99 42684.04 88888.00 2023-07-11 05:20:57.000 192 21640.99 350.02 42684.04 88888.00 2023-07-11 05:20:58.000 192 21640.97 350.04 42684.02 88888.00 2023-07-11 05:20:59.000 192 21640.96 350.04 42684.02 88888.00 2023-07-11 05:21:00.000 192 21640.98 350.05 42684.05 47844.07 2023-07-11 05:21:01.000 192 21641.06 350.06 42684.07 88888.00 2023-07-11 05:21:02.000 192 21641.11 350.10 42684.10 88888.00 2023-07-11 05:21:03.000 192 21641.12 350.13 42684.12 88888.00 2023-07-11 05:21:04.000 192 21641.11 350.10 42684.14 88888.00 2023-07-11 05:21:05.000 192 21641.12 350.03 42684.14 99999.00 2023-07-11 05:21:06.000 192 21641.11 349.99 42684.10 99999.00 2023-07-11 05:21:07.000 192 21641.11 349.99 42684.04 99999.00 2023-07-11 05:21:08.000 192 21641.16 349.99 42684.01 99999.00 2023-07-11 05:21:09.000 192 21641.20 350.00 42684.04 99999.00 2023-07-11 05:21:10.000 192 21641.18 350.00 42684.06 47844.14 2023-07-11 05:21:11.000 192 21641.16 349.97 42684.05 88888.00 2023-07-11 05:21:12.000 192 21641.15 349.94 42684.02 88888.00 2023-07-11 05:21:13.000 192 21641.17 349.96 42684.02 88888.00 2023-07-11 05:21:14.000 192 21641.21 350.01 42684.07 88888.00 2023-07-11 05:21:15.000 192 21641.22 350.02 42684.10 47844.06 2023-07-11 05:21:16.000 192 21641.23 350.00 42684.09 88888.00 2023-07-11 05:21:17.000 192 21641.24 350.03 42684.11 88888.00 2023-07-11 05:21:18.000 192 21641.22 350.09 42684.14 88888.00 2023-07-11 05:21:19.000 192 21641.18 350.07 42684.10 88888.00 2023-07-11 05:21:20.000 192 21641.18 350.05 42684.04 99999.00 2023-07-11 05:21:21.000 192 21641.18 350.06 42684.02 99999.00 2023-07-11 05:21:22.000 192 21641.14 350.09 42684.06 99999.00 2023-07-11 05:21:23.000 192 21641.11 350.09 42684.11 99999.00 2023-07-11 05:21:24.000 192 21641.06 350.04 42684.09 99999.00 2023-07-11 05:21:25.000 192 21640.99 350.00 42684.04 47844.26 2023-07-11 05:21:26.000 192 21641.03 350.05 42684.04 88888.00 2023-07-11 05:21:27.000 192 21641.14 350.07 42684.03 88888.00 2023-07-11 05:21:28.000 192 21641.16 350.02 42684.00 88888.00 2023-07-11 05:21:29.000 192 21641.15 349.98 42684.01 88888.00 2023-07-11 05:21:30.000 192 21641.13 349.99 42684.04 47844.20 2023-07-11 05:21:31.000 192 21641.12 350.01 42684.04 88888.00 2023-07-11 05:21:32.000 192 21641.10 349.99 42684.00 88888.00 2023-07-11 05:21:33.000 192 21641.10 349.99 42683.98 88888.00 2023-07-11 05:21:34.000 192 21641.08 350.01 42684.01 88888.00 2023-07-11 05:21:35.000 192 21641.05 349.99 42684.01 47844.28 2023-07-11 05:21:36.000 192 21641.02 349.98 42683.98 88888.00 2023-07-11 05:21:37.000 192 21641.04 350.02 42684.01 88888.00 2023-07-11 05:21:38.000 192 21641.06 350.07 42684.10 88888.00 2023-07-11 05:21:39.000 192 21641.09 350.08 42684.15 88888.00 2023-07-11 05:21:40.000 192 21641.13 350.06 42684.12 47844.21 2023-07-11 05:21:41.000 192 21641.14 350.03 42684.06 88888.00 2023-07-11 05:21:42.000 192 21641.15 350.01 42684.06 88888.00 2023-07-11 05:21:43.000 192 21641.16 349.99 42684.03 88888.00 2023-07-11 05:21:44.000 192 21641.17 350.00 42684.02 88888.00 2023-07-11 05:21:45.000 192 21641.17 350.01 42684.04 47844.13 2023-07-11 05:21:46.000 192 21641.15 349.99 42684.06 88888.00 2023-07-11 05:21:47.000 192 21641.10 349.97 42684.03 88888.00 2023-07-11 05:21:48.000 192 21641.05 349.98 42684.02 88888.00 2023-07-11 05:21:49.000 192 21641.03 350.02 42684.04 88888.00 2023-07-11 05:21:50.000 192 21641.10 350.06 42684.06 47844.25 2023-07-11 05:21:51.000 192 21641.18 350.07 42684.11 88888.00 2023-07-11 05:21:52.000 192 21641.16 350.09 42684.14 88888.00 2023-07-11 05:21:53.000 192 21641.11 350.10 42684.17 88888.00 2023-07-11 05:21:54.000 192 21641.12 350.10 42684.16 88888.00 2023-07-11 05:21:55.000 192 21641.17 350.08 42684.13 47844.21 2023-07-11 05:21:56.000 192 21641.17 350.07 42684.10 88888.00 2023-07-11 05:21:57.000 192 21641.14 350.06 42684.03 88888.00 2023-07-11 05:21:58.000 192 21641.14 350.07 42684.00 88888.00 2023-07-11 05:21:59.000 192 21641.18 350.11 42684.07 88888.00 2023-07-11 05:22:00.000 192 21641.22 350.17 42684.12 47844.21 2023-07-11 05:22:01.000 192 21641.22 350.22 42684.13 88888.00 2023-07-11 05:22:02.000 192 21641.19 350.23 42684.12 88888.00 2023-07-11 05:22:03.000 192 21641.15 350.21 42684.11 88888.00 2023-07-11 05:22:04.000 192 21641.15 350.23 42684.12 88888.00 2023-07-11 05:22:05.000 192 21641.18 350.22 42684.14 47844.24 2023-07-11 05:22:06.000 192 21641.21 350.17 42684.13 88888.00 2023-07-11 05:22:07.000 192 21641.23 350.16 42684.15 88888.00 2023-07-11 05:22:08.000 192 21641.24 350.18 42684.19 88888.00 2023-07-11 05:22:09.000 192 21641.22 350.19 42684.21 88888.00 2023-07-11 05:22:10.000 192 21641.19 350.21 42684.21 47844.29 2023-07-11 05:22:11.000 192 21641.19 350.24 42684.19 88888.00 2023-07-11 05:22:12.000 192 21641.20 350.29 42684.16 88888.00 2023-07-11 05:22:13.000 192 21641.17 350.37 42684.14 88888.00 2023-07-11 05:22:14.000 192 21641.13 350.42 42684.12 88888.00 2023-07-11 05:22:15.000 192 21641.11 350.40 42684.14 47844.29 2023-07-11 05:22:16.000 192 21641.09 350.38 42684.18 88888.00 2023-07-11 05:22:17.000 192 21641.09 350.39 42684.23 88888.00 2023-07-11 05:22:18.000 192 21641.16 350.42 42684.31 88888.00 2023-07-11 05:22:19.000 192 21641.22 350.43 42684.32 88888.00 2023-07-11 05:22:20.000 192 21641.21 350.40 42684.27 47844.40 2023-07-11 05:22:21.000 192 21641.19 350.33 42684.19 88888.00 2023-07-11 05:22:22.000 192 21641.23 350.30 42684.17 88888.00 2023-07-11 05:22:23.000 192 21641.28 350.36 42684.23 88888.00 2023-07-11 05:22:24.000 192 21641.26 350.43 42684.26 88888.00 2023-07-11 05:22:25.000 192 21641.17 350.43 42684.25 47844.42 2023-07-11 05:22:26.000 192 21641.11 350.43 42684.28 88888.00 2023-07-11 05:22:27.000 192 21641.12 350.49 42684.34 88888.00 2023-07-11 05:22:28.000 192 21641.10 350.55 42684.37 88888.00 2023-07-11 05:22:29.000 192 21641.06 350.55 42684.35 88888.00 2023-07-11 05:22:30.000 192 21641.07 350.54 42684.30 47844.37 2023-07-11 05:22:31.000 192 21641.15 350.54 42684.27 88888.00 2023-07-11 05:22:32.000 192 21641.19 350.51 42684.29 88888.00 2023-07-11 05:22:33.000 192 21641.15 350.46 42684.31 88888.00 2023-07-11 05:22:34.000 192 21641.07 350.45 42684.33 88888.00 2023-07-11 05:22:35.000 192 21641.06 350.47 42684.38 47844.37 2023-07-11 05:22:36.000 192 21641.08 350.47 42684.41 88888.00 2023-07-11 05:22:37.000 192 21641.10 350.49 42684.41 88888.00 2023-07-11 05:22:38.000 192 21641.12 350.49 42684.38 88888.00 2023-07-11 05:22:39.000 192 21641.12 350.46 42684.38 88888.00 2023-07-11 05:22:40.000 192 21641.10 350.46 42684.37 47844.39 2023-07-11 05:22:41.000 192 21641.10 350.48 42684.36 88888.00 2023-07-11 05:22:42.000 192 21641.17 350.51 42684.38 88888.00 2023-07-11 05:22:43.000 192 21641.24 350.55 42684.43 88888.00 2023-07-11 05:22:44.000 192 21641.25 350.57 42684.41 88888.00 2023-07-11 05:22:45.000 192 21641.22 350.55 42684.35 47844.40 2023-07-11 05:22:46.000 192 21641.20 350.51 42684.34 88888.00 2023-07-11 05:22:47.000 192 21641.22 350.46 42684.39 88888.00 2023-07-11 05:22:48.000 192 21641.23 350.44 42684.41 88888.00 2023-07-11 05:22:49.000 192 21641.19 350.47 42684.39 88888.00 2023-07-11 05:22:50.000 192 21641.15 350.51 42684.39 47844.44 2023-07-11 05:22:51.000 192 21641.17 350.53 42684.43 88888.00 2023-07-11 05:22:52.000 192 21641.25 350.51 42684.48 88888.00 2023-07-11 05:22:53.000 192 21641.29 350.47 42684.50 88888.00 2023-07-11 05:22:54.000 192 21641.24 350.43 42684.49 88888.00 2023-07-11 05:22:55.000 192 21641.19 350.42 42684.48 47844.39 2023-07-11 05:22:56.000 192 21641.19 350.41 42684.49 88888.00 2023-07-11 05:22:57.000 192 21641.19 350.40 42684.47 88888.00 2023-07-11 05:22:58.000 192 21641.15 350.41 42684.44 88888.00 2023-07-11 05:22:59.000 192 21641.15 350.44 42684.46 88888.00 2023-07-11 05:23:00.000 192 21641.18 350.45 42684.47 47844.34 2023-07-11 05:23:01.000 192 21641.23 350.48 42684.48 88888.00 2023-07-11 05:23:02.000 192 21641.26 350.51 42684.47 88888.00 2023-07-11 05:23:03.000 192 21641.28 350.47 42684.43 88888.00 2023-07-11 05:23:04.000 192 21641.28 350.41 42684.38 88888.00 2023-07-11 05:23:05.000 192 21641.27 350.42 42684.35 47844.40 2023-07-11 05:23:06.000 192 21641.27 350.49 42684.36 88888.00 2023-07-11 05:23:07.000 192 21641.30 350.53 42684.39 88888.00 2023-07-11 05:23:08.000 192 21641.34 350.51 42684.42 88888.00 2023-07-11 05:23:09.000 192 21641.36 350.50 42684.43 88888.00 2023-07-11 05:23:10.000 192 21641.38 350.52 42684.43 47844.38 2023-07-11 05:23:11.000 192 21641.37 350.55 42684.43 88888.00 2023-07-11 05:23:12.000 192 21641.27 350.52 42684.37 88888.00 2023-07-11 05:23:13.000 192 21641.18 350.47 42684.28 88888.00 2023-07-11 05:23:14.000 192 21641.15 350.47 42684.22 88888.00 2023-07-11 05:23:15.000 192 21641.16 350.49 42684.25 47844.40 2023-07-11 05:23:16.000 192 21641.20 350.49 42684.32 88888.00 2023-07-11 05:23:17.000 192 21641.23 350.46 42684.33 88888.00 2023-07-11 05:23:18.000 192 21641.24 350.45 42684.33 88888.00 2023-07-11 05:23:19.000 192 21641.26 350.45 42684.36 88888.00 2023-07-11 05:23:20.000 192 21641.27 350.47 42684.36 47844.47 2023-07-11 05:23:21.000 192 21641.22 350.48 42684.31 88888.00 2023-07-11 05:23:22.000 192 21641.15 350.45 42684.27 88888.00 2023-07-11 05:23:23.000 192 21641.13 350.46 42684.29 88888.00 2023-07-11 05:23:24.000 192 21641.18 350.53 42684.34 88888.00 2023-07-11 05:23:25.000 192 21641.22 350.54 42684.36 47844.45 2023-07-11 05:23:26.000 192 21641.19 350.52 42684.36 88888.00 2023-07-11 05:23:27.000 192 21641.19 350.53 42684.36 88888.00 2023-07-11 05:23:28.000 192 21641.22 350.55 42684.37 88888.00 2023-07-11 05:23:29.000 192 21641.21 350.57 42684.34 88888.00 2023-07-11 05:23:30.000 192 21641.18 350.57 42684.28 47844.48 2023-07-11 05:23:31.000 192 21641.18 350.55 42684.25 88888.00 2023-07-11 05:23:32.000 192 21641.18 350.53 42684.29 88888.00 2023-07-11 05:23:33.000 192 21641.15 350.53 42684.32 88888.00 2023-07-11 05:23:34.000 192 21641.14 350.55 42684.33 88888.00 2023-07-11 05:23:35.000 192 21641.14 350.57 42684.30 47844.45 2023-07-11 05:23:36.000 192 21641.12 350.57 42684.24 88888.00 2023-07-11 05:23:37.000 192 21641.13 350.55 42684.21 88888.00 2023-07-11 05:23:38.000 192 21641.16 350.53 42684.27 88888.00 2023-07-11 05:23:39.000 192 21641.13 350.51 42684.36 88888.00 2023-07-11 05:23:40.000 192 21641.06 350.50 42684.38 47844.39 2023-07-11 05:23:41.000 192 21641.04 350.51 42684.35 88888.00 2023-07-11 05:23:42.000 192 21641.10 350.55 42684.34 88888.00 2023-07-11 05:23:43.000 192 21641.15 350.57 42684.36 88888.00 2023-07-11 05:23:44.000 192 21641.15 350.54 42684.37 88888.00 2023-07-11 05:23:45.000 192 21641.11 350.48 42684.36 99999.00 2023-07-11 05:23:46.000 192 21641.04 350.45 42684.35 99999.00 2023-07-11 05:23:47.000 192 21641.01 350.46 42684.33 99999.00 2023-07-11 05:23:48.000 192 21641.05 350.50 42684.33 99999.00 2023-07-11 05:23:49.000 192 21641.11 350.56 42684.36 99999.00 2023-07-11 05:23:50.000 192 21641.13 350.58 42684.39 47844.33 2023-07-11 05:23:51.000 192 21641.09 350.55 42684.39 88888.00 2023-07-11 05:23:52.000 192 21641.04 350.52 42684.39 88888.00 2023-07-11 05:23:53.000 192 21641.01 350.49 42684.38 88888.00 2023-07-11 05:23:54.000 192 21640.97 350.49 42684.36 88888.00 2023-07-11 05:23:55.000 192 21640.93 350.48 42684.39 47844.42 2023-07-11 05:23:56.000 192 21640.88 350.43 42684.41 88888.00 2023-07-11 05:23:57.000 192 21640.88 350.39 42684.40 88888.00 2023-07-11 05:23:58.000 192 21640.95 350.38 42684.38 88888.00 2023-07-11 05:23:59.000 192 21641.01 350.37 42684.38 88888.00 2023-07-11 05:24:00.000 192 21641.00 350.37 42684.40 47844.38 2023-07-11 05:24:01.000 192 21640.97 350.34 42684.43 88888.00 2023-07-11 05:24:02.000 192 21640.94 350.29 42684.46 88888.00 2023-07-11 05:24:03.000 192 21640.93 350.25 42684.46 88888.00 2023-07-11 05:24:04.000 192 21640.94 350.27 42684.45 88888.00 2023-07-11 05:24:05.000 192 21641.00 350.34 42684.47 47844.30 2023-07-11 05:24:06.000 192 21641.02 350.40 42684.50 88888.00 2023-07-11 05:24:07.000 192 21641.02 350.40 42684.49 88888.00 2023-07-11 05:24:08.000 192 21641.02 350.36 42684.44 88888.00 2023-07-11 05:24:09.000 192 21641.00 350.35 42684.38 88888.00 2023-07-11 05:24:10.000 192 21640.95 350.37 42684.38 47844.38 2023-07-11 05:24:11.000 192 21640.94 350.39 42684.39 88888.00 2023-07-11 05:24:12.000 192 21641.00 350.39 42684.37 88888.00 2023-07-11 05:24:13.000 192 21641.03 350.37 42684.34 88888.00 2023-07-11 05:24:14.000 192 21641.04 350.39 42684.36 88888.00 2023-07-11 05:24:15.000 192 21641.10 350.42 42684.38 47844.42 2023-07-11 05:24:16.000 192 21641.16 350.40 42684.36 88888.00 2023-07-11 05:24:17.000 192 21641.12 350.34 42684.34 88888.00 2023-07-11 05:24:18.000 192 21641.03 350.29 42684.33 88888.00 2023-07-11 05:24:19.000 192 21641.00 350.30 42684.35 88888.00 2023-07-11 05:24:20.000 192 21641.06 350.29 42684.37 47844.27 2023-07-11 05:24:21.000 192 21641.09 350.25 42684.34 88888.00 2023-07-11 05:24:22.000 192 21641.02 350.23 42684.32 88888.00 2023-07-11 05:24:23.000 192 21641.02 350.25 42684.34 88888.00 2023-07-11 05:24:24.000 192 21641.11 350.27 42684.35 88888.00 2023-07-11 05:24:25.000 192 21641.17 350.25 42684.35 47844.39 2023-07-11 05:24:26.000 192 21641.17 350.21 42684.35 88888.00 2023-07-11 05:24:27.000 192 21641.18 350.19 42684.35 88888.00 2023-07-11 05:24:28.000 192 21641.20 350.20 42684.35 88888.00 2023-07-11 05:24:29.000 192 21641.23 350.24 42684.35 88888.00 2023-07-11 05:24:30.000 192 21641.26 350.27 42684.33 47844.37 2023-07-11 05:24:31.000 192 21641.28 350.25 42684.29 88888.00 2023-07-11 05:24:32.000 192 21641.30 350.22 42684.23 88888.00 2023-07-11 05:24:33.000 192 21641.33 350.22 42684.23 88888.00 2023-07-11 05:24:34.000 192 21641.35 350.25 42684.26 88888.00 2023-07-11 05:24:35.000 192 21641.33 350.24 42684.25 47844.41 2023-07-11 05:24:36.000 192 21641.31 350.20 42684.26 88888.00 2023-07-11 05:24:37.000 192 21641.26 350.20 42684.26 88888.00 2023-07-11 05:24:38.000 192 21641.24 350.24 42684.24 88888.00 2023-07-11 05:24:39.000 192 21641.27 350.31 42684.26 88888.00 2023-07-11 05:24:40.000 192 21641.31 350.35 42684.30 47844.43 2023-07-11 05:24:41.000 192 21641.32 350.36 42684.31 88888.00 2023-07-11 05:24:42.000 192 21641.30 350.33 42684.29 88888.00 2023-07-11 05:24:43.000 192 21641.32 350.31 42684.27 88888.00 2023-07-11 05:24:44.000 192 21641.37 350.34 42684.24 88888.00 2023-07-11 05:24:45.000 192 21641.37 350.37 42684.19 47844.42 2023-07-11 05:24:46.000 192 21641.33 350.38 42684.19 88888.00 2023-07-11 05:24:47.000 192 21641.33 350.41 42684.24 88888.00 2023-07-11 05:24:48.000 192 21641.37 350.39 42684.27 88888.00 2023-07-11 05:24:49.000 192 21641.38 350.34 42684.30 88888.00 2023-07-11 05:24:50.000 192 21641.35 350.35 42684.37 47844.35 2023-07-11 05:24:51.000 192 21641.35 350.39 42684.38 88888.00 2023-07-11 05:24:52.000 192 21641.39 350.37 42684.34 88888.00 2023-07-11 05:24:53.000 192 21641.38 350.35 42684.31 88888.00 2023-07-11 05:24:54.000 192 21641.36 350.36 42684.29 88888.00 2023-07-11 05:24:55.000 192 21641.33 350.35 42684.26 99999.00 2023-07-11 05:24:56.000 192 21641.28 350.33 42684.24 99999.00 2023-07-11 05:24:57.000 192 21641.26 350.33 42684.27 99999.00 2023-07-11 05:24:58.000 192 21641.31 350.37 42684.31 99999.00 2023-07-11 05:24:59.000 192 21641.35 350.44 42684.33 99999.00 2023-07-11 05:25:00.000 192 21641.32 350.48 42684.33 47844.43 2023-07-11 05:25:01.000 192 21641.33 350.43 42684.33 88888.00 2023-07-11 05:25:02.000 192 21641.35 350.38 42684.34 88888.00 2023-07-11 05:25:03.000 192 21641.31 350.37 42684.35 88888.00 2023-07-11 05:25:04.000 192 21641.28 350.38 42684.36 88888.00 2023-07-11 05:25:05.000 192 21641.31 350.38 42684.38 47844.48 2023-07-11 05:25:06.000 192 21641.30 350.39 42684.41 88888.00 2023-07-11 05:25:07.000 192 21641.25 350.40 42684.39 88888.00 2023-07-11 05:25:08.000 192 21641.23 350.43 42684.34 88888.00 2023-07-11 05:25:09.000 192 21641.26 350.48 42684.29 88888.00 2023-07-11 05:25:10.000 192 21641.27 350.47 42684.25 47844.51 2023-07-11 05:25:11.000 192 21641.22 350.42 42684.20 88888.00 2023-07-11 05:25:12.000 192 21641.18 350.44 42684.21 88888.00 2023-07-11 05:25:13.000 192 21641.23 350.52 42684.25 88888.00 2023-07-11 05:25:14.000 192 21641.28 350.58 42684.26 88888.00 2023-07-11 05:25:15.000 192 21641.24 350.67 42684.24 99999.00 2023-07-11 05:25:16.000 192 21641.18 350.75 42684.27 99999.00 2023-07-11 05:25:17.000 192 21641.11 350.75 42684.31 99999.00 2023-07-11 05:25:18.000 192 21641.09 350.72 42684.35 99999.00 2023-07-11 05:25:19.000 192 21641.14 350.75 42684.37 99999.00 2023-07-11 05:25:20.000 192 21641.17 350.75 42684.37 47844.53 2023-07-11 05:25:21.000 192 21641.14 350.72 42684.37 88888.00 2023-07-11 05:25:22.000 192 21641.10 350.73 42684.38 88888.00 2023-07-11 05:25:23.000 192 21641.08 350.79 42684.39 88888.00 2023-07-11 05:25:24.000 192 21641.03 350.84 42684.40 88888.00 2023-07-11 05:25:25.000 192 21641.01 350.83 42684.40 47844.47 2023-07-11 05:25:26.000 192 21641.06 350.82 42684.42 88888.00 2023-07-11 05:25:27.000 192 21641.10 350.81 42684.46 88888.00 2023-07-11 05:25:28.000 192 21641.09 350.79 42684.47 88888.00 2023-07-11 05:25:29.000 192 21641.01 350.78 42684.46 88888.00 2023-07-11 05:25:30.000 192 21640.95 350.80 42684.47 47844.59 2023-07-11 05:25:31.000 192 21640.98 350.81 42684.51 88888.00 2023-07-11 05:25:32.000 192 21641.03 350.83 42684.53 88888.00 2023-07-11 05:25:33.000 192 21641.06 350.83 42684.53 88888.00 2023-07-11 05:25:34.000 192 21641.08 350.79 42684.52 88888.00 2023-07-11 05:25:35.000 192 21641.11 350.76 42684.51 47844.53 2023-07-11 05:25:36.000 192 21641.15 350.79 42684.54 88888.00 2023-07-11 05:25:37.000 192 21641.19 350.83 42684.57 88888.00 2023-07-11 05:25:38.000 192 21641.22 350.85 42684.59 88888.00 2023-07-11 05:25:39.000 192 21641.22 350.83 42684.60 88888.00 2023-07-11 05:25:40.000 192 21641.14 350.81 42684.59 99999.00 2023-07-11 05:25:41.000 192 21641.12 350.80 42684.55 99999.00 2023-07-11 05:25:42.000 192 21641.19 350.79 42684.51 99999.00 2023-07-11 05:25:43.000 192 21641.25 350.82 42684.52 99999.00 2023-07-11 05:25:44.000 192 21641.21 350.92 42684.54 99999.00 2023-07-11 05:25:45.000 192 21641.14 350.99 42684.56 47844.76 2023-07-11 05:25:46.000 192 21641.12 350.99 42684.60 88888.00 2023-07-11 05:25:47.000 192 21641.17 350.93 42684.66 88888.00 2023-07-11 05:25:48.000 192 21641.25 350.88 42684.67 88888.00 2023-07-11 05:25:49.000 192 21641.32 350.87 42684.62 88888.00 2023-07-11 05:25:50.000 192 21641.34 350.90 42684.60 47844.81 2023-07-11 05:25:51.000 192 21641.32 350.90 42684.60 88888.00 2023-07-11 05:25:52.000 192 21641.30 350.88 42684.61 88888.00 2023-07-11 05:25:53.000 192 21641.28 350.88 42684.60 88888.00 2023-07-11 05:25:54.000 192 21641.28 350.93 42684.61 88888.00 2023-07-11 05:25:55.000 192 21641.28 351.00 42684.64 47844.80 2023-07-11 05:25:56.000 192 21641.25 351.03 42684.65 88888.00 2023-07-11 05:25:57.000 192 21641.22 351.02 42684.66 88888.00 2023-07-11 05:25:58.000 192 21641.23 351.02 42684.67 88888.00 2023-07-11 05:25:59.000 192 21641.26 351.06 42684.71 88888.00 2023-07-11 05:26:00.000 192 21641.30 351.10 42684.74 47844.74 2023-07-11 05:26:01.000 192 21641.32 351.10 42684.77 88888.00 2023-07-11 05:26:02.000 192 21641.33 351.08 42684.82 88888.00 2023-07-11 05:26:03.000 192 21641.33 351.06 42684.84 88888.00 2023-07-11 05:26:04.000 192 21641.28 351.04 42684.81 88888.00 2023-07-11 05:26:05.000 192 21641.23 351.01 42684.76 47844.88 2023-07-11 05:26:06.000 192 21641.23 351.04 42684.75 88888.00 2023-07-11 05:26:07.000 192 21641.24 351.10 42684.77 88888.00 2023-07-11 05:26:08.000 192 21641.21 351.12 42684.79 88888.00 2023-07-11 05:26:09.000 192 21641.19 351.11 42684.81 88888.00 2023-07-11 05:26:10.000 192 21641.26 351.14 42684.78 47844.81 2023-07-11 05:26:11.000 192 21641.32 351.17 42684.73 88888.00 2023-07-11 05:26:12.000 192 21641.27 351.15 42684.70 88888.00 2023-07-11 05:26:13.000 192 21641.18 351.10 42684.67 88888.00 2023-07-11 05:26:14.000 192 21641.18 351.10 42684.66 88888.00 2023-07-11 05:26:15.000 192 21641.24 351.15 42684.69 47844.86 2023-07-11 05:26:16.000 192 21641.28 351.21 42684.73 88888.00 2023-07-11 05:26:17.000 192 21641.29 351.24 42684.75 88888.00 2023-07-11 05:26:18.000 192 21641.32 351.26 42684.74 88888.00 2023-07-11 05:26:19.000 192 21641.36 351.25 42684.70 88888.00 2023-07-11 05:26:20.000 192 21641.38 351.19 42684.68 47844.69 2023-07-11 05:26:21.000 192 21641.32 351.15 42684.68 88888.00 2023-07-11 05:26:22.000 192 21641.27 351.17 42684.68 88888.00 2023-07-11 05:26:23.000 192 21641.26 351.18 42684.66 88888.00 2023-07-11 05:26:24.000 192 21641.25 351.17 42684.65 88888.00 2023-07-11 05:26:25.000 192 21641.25 351.15 42684.70 47844.73 2023-07-11 05:26:26.000 192 21641.28 351.16 42684.78 88888.00 2023-07-11 05:26:27.000 192 21641.29 351.17 42684.80 88888.00 2023-07-11 05:26:28.000 192 21641.28 351.16 42684.74 88888.00 2023-07-11 05:26:29.000 192 21641.27 351.17 42684.71 88888.00 2023-07-11 05:26:30.000 192 21641.24 351.16 42684.71 47844.81 2023-07-11 05:26:31.000 192 21641.18 351.12 42684.69 88888.00 2023-07-11 05:26:32.000 192 21641.17 351.09 42684.65 88888.00 2023-07-11 05:26:33.000 192 21641.21 351.08 42684.64 88888.00 2023-07-11 05:26:34.000 192 21641.22 351.06 42684.66 88888.00 2023-07-11 05:26:35.000 192 21641.22 351.03 42684.66 47844.84 2023-07-11 05:26:36.000 192 21641.26 351.01 42684.66 88888.00 2023-07-11 05:26:37.000 192 21641.29 350.99 42684.65 88888.00 2023-07-11 05:26:38.000 192 21641.27 350.96 42684.64 88888.00 2023-07-11 05:26:39.000 192 21641.23 350.98 42684.67 88888.00 2023-07-11 05:26:40.000 192 21641.22 351.04 42684.71 47844.86 2023-07-11 05:26:41.000 192 21641.24 351.08 42684.76 88888.00 2023-07-11 05:26:42.000 192 21641.25 351.12 42684.79 88888.00 2023-07-11 05:26:43.000 192 21641.25 351.15 42684.77 88888.00 2023-07-11 05:26:44.000 192 21641.28 351.19 42684.76 88888.00 2023-07-11 05:26:45.000 192 21641.34 351.22 42684.78 47844.84 2023-07-11 05:26:46.000 192 21641.37 351.19 42684.79 88888.00 2023-07-11 05:26:47.000 192 21641.35 351.13 42684.77 88888.00 2023-07-11 05:26:48.000 192 21641.32 351.12 42684.74 88888.00 2023-07-11 05:26:49.000 192 21641.32 351.16 42684.73 88888.00 2023-07-11 05:26:50.000 192 21641.33 351.19 42684.71 99999.00 2023-07-11 05:26:51.000 192 21641.31 351.19 42684.66 99999.00 2023-07-11 05:26:52.000 192 21641.31 351.17 42684.68 99999.00 2023-07-11 05:26:53.000 192 21641.31 351.16 42684.72 99999.00 2023-07-11 05:26:54.000 192 21641.26 351.13 42684.67 99999.00 2023-07-11 05:26:55.000 192 21641.22 351.09 42684.59 47844.75 2023-07-11 05:26:56.000 192 21641.19 351.07 42684.58 88888.00 2023-07-11 05:26:57.000 192 21641.18 351.07 42684.61 88888.00 2023-07-11 05:26:58.000 192 21641.17 351.08 42684.62 88888.00 2023-07-11 05:26:59.000 192 21641.17 351.09 42684.64 88888.00 2023-07-11 05:27:00.000 192 21641.21 351.05 42684.65 47844.77 2023-07-11 05:27:01.000 192 21641.25 350.99 42684.59 88888.00 2023-07-11 05:27:02.000 192 21641.24 350.98 42684.52 88888.00 2023-07-11 05:27:03.000 192 21641.22 351.01 42684.52 88888.00 2023-07-11 05:27:04.000 192 21641.24 351.05 42684.55 88888.00 2023-07-11 05:27:05.000 192 21641.28 351.07 42684.56 47844.84 2023-07-11 05:27:06.000 192 21641.32 351.08 42684.54 88888.00 2023-07-11 05:27:07.000 192 21641.32 351.09 42684.54 88888.00 2023-07-11 05:27:08.000 192 21641.28 351.09 42684.59 88888.00 2023-07-11 05:27:09.000 192 21641.24 351.08 42684.58 88888.00 2023-07-11 05:27:10.000 192 21641.21 351.07 42684.52 47844.73 2023-07-11 05:27:11.000 192 21641.20 351.07 42684.51 88888.00 2023-07-11 05:27:12.000 192 21641.21 351.07 42684.51 88888.00 2023-07-11 05:27:13.000 192 21641.24 351.05 42684.49 88888.00 2023-07-11 05:27:14.000 192 21641.29 351.00 42684.50 88888.00 2023-07-11 05:27:15.000 192 21641.33 350.94 42684.53 47844.67 2023-07-11 05:27:16.000 192 21641.34 350.91 42684.56 88888.00 2023-07-11 05:27:17.000 192 21641.31 350.89 42684.55 88888.00 2023-07-11 05:27:18.000 192 21641.26 350.87 42684.51 88888.00 2023-07-11 05:27:19.000 192 21641.27 350.85 42684.49 88888.00 2023-07-11 05:27:20.000 192 21641.34 350.86 42684.50 47844.74 2023-07-11 05:27:21.000 192 21641.42 350.88 42684.53 88888.00 2023-07-11 05:27:22.000 192 21641.46 350.92 42684.54 88888.00 2023-07-11 05:27:23.000 192 21641.41 350.96 42684.55 88888.00 2023-07-11 05:27:24.000 192 21641.34 350.99 42684.59 88888.00 2023-07-11 05:27:25.000 192 21641.32 351.03 42684.64 99999.00 2023-07-11 05:27:26.000 192 21641.34 351.03 42684.64 99999.00 2023-07-11 05:27:27.000 192 21641.36 350.99 42684.57 99999.00 2023-07-11 05:27:28.000 192 21641.37 350.97 42684.53 99999.00 2023-07-11 05:27:29.000 192 21641.38 351.02 42684.54 99999.00 2023-07-11 05:27:30.000 192 21641.38 351.07 42684.55 47844.70 2023-07-11 05:27:31.000 192 21641.31 351.07 42684.54 88888.00 2023-07-11 05:27:32.000 192 21641.19 351.04 42684.52 88888.00 2023-07-11 05:27:33.000 192 21641.17 351.00 42684.54 88888.00 2023-07-11 05:27:34.000 192 21641.26 350.98 42684.57 88888.00 2023-07-11 05:27:35.000 192 21641.31 350.99 42684.57 47844.68 2023-07-11 05:27:36.000 192 21641.27 350.99 42684.51 88888.00 2023-07-11 05:27:37.000 192 21641.24 350.98 42684.49 88888.00 2023-07-11 05:27:38.000 192 21641.27 350.96 42684.51 88888.00 2023-07-11 05:27:39.000 192 21641.26 350.98 42684.53 88888.00 2023-07-11 05:27:40.000 192 21641.23 351.01 42684.55 47844.76 2023-07-11 05:27:41.000 192 21641.27 351.03 42684.59 88888.00 2023-07-11 05:27:42.000 192 21641.35 351.05 42684.59 88888.00 2023-07-11 05:27:43.000 192 21641.36 351.09 42684.52 88888.00 2023-07-11 05:27:44.000 192 21641.34 351.10 42684.47 88888.00 2023-07-11 05:27:45.000 192 21641.36 351.08 42684.46 47844.69 2023-07-11 05:27:46.000 192 21641.40 351.08 42684.51 88888.00 2023-07-11 05:27:47.000 192 21641.39 351.11 42684.57 88888.00 2023-07-11 05:27:48.000 192 21641.35 351.16 42684.61 88888.00 2023-07-11 05:27:49.000 192 21641.31 351.18 42684.60 88888.00 2023-07-11 05:27:50.000 192 21641.33 351.15 42684.60 47844.64 2023-07-11 05:27:51.000 192 21641.38 351.11 42684.59 88888.00 2023-07-11 05:27:52.000 192 21641.40 351.10 42684.54 88888.00 2023-07-11 05:27:53.000 192 21641.41 351.12 42684.49 88888.00 2023-07-11 05:27:54.000 192 21641.41 351.15 42684.47 88888.00 2023-07-11 05:27:55.000 192 21641.37 351.19 42684.50 47844.67 2023-07-11 05:27:56.000 192 21641.36 351.20 42684.56 88888.00 2023-07-11 05:27:57.000 192 21641.40 351.18 42684.56 88888.00 2023-07-11 05:27:58.000 192 21641.40 351.14 42684.50 88888.00 2023-07-11 05:27:59.000 192 21641.39 351.08 42684.45 88888.00 2023-07-11 05:28:00.000 192 21641.37 351.02 42684.45 47844.76 2023-07-11 05:28:01.000 192 21641.37 351.03 42684.46 88888.00 2023-07-11 05:28:02.000 192 21641.42 351.08 42684.49 88888.00 2023-07-11 05:28:03.000 192 21641.46 351.10 42684.51 88888.00 2023-07-11 05:28:04.000 192 21641.45 351.12 42684.52 88888.00 2023-07-11 05:28:05.000 192 21641.42 351.15 42684.50 47844.78 2023-07-11 05:28:06.000 192 21641.40 351.15 42684.47 88888.00 2023-07-11 05:28:07.000 192 21641.40 351.14 42684.43 88888.00 2023-07-11 05:28:08.000 192 21641.41 351.10 42684.41 88888.00 2023-07-11 05:28:09.000 192 21641.40 351.06 42684.40 88888.00 2023-07-11 05:28:10.000 192 21641.38 351.04 42684.41 47844.74 2023-07-11 05:28:11.000 192 21641.38 351.05 42684.43 88888.00 2023-07-11 05:28:12.000 192 21641.38 351.08 42684.46 88888.00 2023-07-11 05:28:13.000 192 21641.39 351.13 42684.50 88888.00 2023-07-11 05:28:14.000 192 21641.41 351.15 42684.51 88888.00 2023-07-11 05:28:15.000 192 21641.47 351.11 42684.53 47844.74 2023-07-11 05:28:16.000 192 21641.51 351.06 42684.54 88888.00 2023-07-11 05:28:17.000 192 21641.45 351.07 42684.50 88888.00 2023-07-11 05:28:18.000 192 21641.39 351.11 42684.45 88888.00 2023-07-11 05:28:19.000 192 21641.40 351.11 42684.43 88888.00 2023-07-11 05:28:20.000 192 21641.45 351.08 42684.44 47844.72 2023-07-11 05:28:21.000 192 21641.51 351.08 42684.52 88888.00 2023-07-11 05:28:22.000 192 21641.54 351.13 42684.57 88888.00 2023-07-11 05:28:23.000 192 21641.53 351.15 42684.56 88888.00 2023-07-11 05:28:24.000 192 21641.45 351.10 42684.52 88888.00 2023-07-11 05:28:25.000 192 21641.39 351.04 42684.49 47844.77 2023-07-11 05:28:26.000 192 21641.40 351.02 42684.45 88888.00 2023-07-11 05:28:27.000 192 21641.45 351.01 42684.38 88888.00 2023-07-11 05:28:28.000 192 21641.49 351.00 42684.35 88888.00 2023-07-11 05:28:29.000 192 21641.53 351.00 42684.39 88888.00 2023-07-11 05:28:30.000 192 21641.53 351.01 42684.45 47844.70 2023-07-11 05:28:31.000 192 21641.52 351.03 42684.48 88888.00 2023-07-11 05:28:32.000 192 21641.51 351.09 42684.50 88888.00 2023-07-11 05:28:33.000 192 21641.50 351.14 42684.51 88888.00 2023-07-11 05:28:34.000 192 21641.46 351.09 42684.46 88888.00 2023-07-11 05:28:35.000 192 21641.40 351.05 42684.43 47844.72 2023-07-11 05:28:36.000 192 21641.38 351.08 42684.44 88888.00 2023-07-11 05:28:37.000 192 21641.39 351.15 42684.47 88888.00 2023-07-11 05:28:38.000 192 21641.40 351.20 42684.50 88888.00 2023-07-11 05:28:39.000 192 21641.43 351.21 42684.50 88888.00 2023-07-11 05:28:40.000 192 21641.47 351.19 42684.48 47844.77 2023-07-11 05:28:41.000 192 21641.50 351.15 42684.52 88888.00 2023-07-11 05:28:42.000 192 21641.49 351.08 42684.56 88888.00 2023-07-11 05:28:43.000 192 21641.45 351.06 42684.54 88888.00 2023-07-11 05:28:44.000 192 21641.45 351.10 42684.51 88888.00 2023-07-11 05:28:45.000 192 21641.47 351.13 42684.51 47844.71 2023-07-11 05:28:46.000 192 21641.47 351.12 42684.50 88888.00 2023-07-11 05:28:47.000 192 21641.48 351.12 42684.49 88888.00 2023-07-11 05:28:48.000 192 21641.50 351.14 42684.49 88888.00 2023-07-11 05:28:49.000 192 21641.50 351.14 42684.48 88888.00 2023-07-11 05:28:50.000 192 21641.47 351.10 42684.45 47844.86 2023-07-11 05:28:51.000 192 21641.44 351.06 42684.39 88888.00 2023-07-11 05:28:52.000 192 21641.42 351.09 42684.39 88888.00 2023-07-11 05:28:53.000 192 21641.40 351.11 42684.46 88888.00 2023-07-11 05:28:54.000 192 21641.37 351.11 42684.53 88888.00 2023-07-11 05:28:55.000 192 21641.37 351.12 42684.55 47844.80 2023-07-11 05:28:56.000 192 21641.43 351.14 42684.54 88888.00 2023-07-11 05:28:57.000 192 21641.47 351.15 42684.51 88888.00 2023-07-11 05:28:58.000 192 21641.44 351.16 42684.46 88888.00 2023-07-11 05:28:59.000 192 21641.41 351.15 42684.39 88888.00 2023-07-11 05:29:00.000 192 21641.42 351.13 42684.37 47844.74 2023-07-11 05:29:01.000 192 21641.45 351.08 42684.38 88888.00 2023-07-11 05:29:02.000 192 21641.46 351.07 42684.41 88888.00 2023-07-11 05:29:03.000 192 21641.44 351.10 42684.46 88888.00 2023-07-11 05:29:04.000 192 21641.42 351.13 42684.51 88888.00 2023-07-11 05:29:05.000 192 21641.42 351.15 42684.54 47844.67 2023-07-11 05:29:06.000 192 21641.46 351.16 42684.54 88888.00 2023-07-11 05:29:07.000 192 21641.47 351.17 42684.51 88888.00 2023-07-11 05:29:08.000 192 21641.46 351.18 42684.50 88888.00 2023-07-11 05:29:09.000 192 21641.48 351.17 42684.50 88888.00 2023-07-11 05:29:10.000 192 21641.49 351.16 42684.50 47844.76 2023-07-11 05:29:11.000 192 21641.47 351.22 42684.50 88888.00 2023-07-11 05:29:12.000 192 21641.42 351.29 42684.50 88888.00 2023-07-11 05:29:13.000 192 21641.41 351.29 42684.54 88888.00 2023-07-11 05:29:14.000 192 21641.43 351.22 42684.57 88888.00 2023-07-11 05:29:15.000 192 21641.42 351.14 42684.53 47844.75 2023-07-11 05:29:16.000 192 21641.38 351.13 42684.46 88888.00 2023-07-11 05:29:17.000 192 21641.39 351.25 42684.52 88888.00 2023-07-11 05:29:18.000 192 21641.47 351.37 42684.62 88888.00 2023-07-11 05:29:19.000 192 21641.49 351.37 42684.63 88888.00 2023-07-11 05:29:20.000 192 21641.42 351.29 42684.59 47844.79 2023-07-11 05:29:21.000 192 21641.37 351.26 42684.59 88888.00 2023-07-11 05:29:22.000 192 21641.40 351.27 42684.62 88888.00 2023-07-11 05:29:23.000 192 21641.43 351.29 42684.65 88888.00 2023-07-11 05:29:24.000 192 21641.38 351.30 42684.65 88888.00 2023-07-11 05:29:25.000 192 21641.29 351.31 42684.64 47844.89 2023-07-11 05:29:26.000 192 21641.27 351.32 42684.66 88888.00 2023-07-11 05:29:27.000 192 21641.30 351.29 42684.70 88888.00 2023-07-11 05:29:28.000 192 21641.32 351.26 42684.69 88888.00 2023-07-11 05:29:29.000 192 21641.33 351.27 42684.64 88888.00 2023-07-11 05:29:30.000 192 21641.31 351.28 42684.57 47844.82 2023-07-11 05:29:31.000 192 21641.24 351.24 42684.54 88888.00 2023-07-11 05:29:32.000 192 21641.18 351.22 42684.51 88888.00 2023-07-11 05:29:33.000 192 21641.18 351.24 42684.48 88888.00 2023-07-11 05:29:34.000 192 21641.23 351.28 42684.53 88888.00 2023-07-11 05:29:35.000 192 21641.26 351.31 42684.63 47844.82 2023-07-11 05:29:36.000 192 21641.28 351.35 42684.67 88888.00 2023-07-11 05:29:37.000 192 21641.30 351.39 42684.66 88888.00 2023-07-11 05:29:38.000 192 21641.32 351.41 42684.65 88888.00 2023-07-11 05:29:39.000 192 21641.32 351.37 42684.62 88888.00 2023-07-11 05:29:40.000 192 21641.28 351.32 42684.62 47844.86 2023-07-11 05:29:41.000 192 21641.25 351.30 42684.63 88888.00 2023-07-11 05:29:42.000 192 21641.22 351.29 42684.62 88888.00 2023-07-11 05:29:43.000 192 21641.19 351.31 42684.60 88888.00 2023-07-11 05:29:44.000 192 21641.21 351.35 42684.61 88888.00 2023-07-11 05:29:45.000 192 21641.23 351.38 42684.63 47844.91 2023-07-11 05:29:46.000 192 21641.25 351.38 42684.65 88888.00 2023-07-11 05:29:47.000 192 21641.30 351.38 42684.69 88888.00 2023-07-11 05:29:48.000 192 21641.28 351.40 42684.67 88888.00 2023-07-11 05:29:49.000 192 21641.22 351.41 42684.57 88888.00 2023-07-11 05:29:50.000 192 21641.21 351.40 42684.52 47844.89 2023-07-11 05:29:51.000 192 21641.25 351.40 42684.59 88888.00 2023-07-11 05:29:52.000 192 21641.28 351.43 42684.68 88888.00 2023-07-11 05:29:53.000 192 21641.28 351.45 42684.71 88888.00 2023-07-11 05:29:54.000 192 21641.28 351.43 42684.68 88888.00 2023-07-11 05:29:55.000 192 21641.29 351.41 42684.67 47844.95 2023-07-11 05:29:56.000 192 21641.33 351.43 42684.70 88888.00 2023-07-11 05:29:57.000 192 21641.37 351.46 42684.73 88888.00 2023-07-11 05:29:58.000 192 21641.36 351.48 42684.71 88888.00 2023-07-11 05:29:59.000 192 21641.33 351.44 42684.64 88888.00 2023-07-11 05:30:00.000 192 21641.34 351.36 42684.57 47845.00 2023-07-11 05:30:01.000 192 21641.42 351.33 42684.56 88888.00 2023-07-11 05:30:02.000 192 21641.44 351.37 42684.60 88888.00 2023-07-11 05:30:03.000 192 21641.40 351.43 42684.67 88888.00 2023-07-11 05:30:04.000 192 21641.39 351.47 42684.74 88888.00 2023-07-11 05:30:05.000 192 21641.38 351.49 42684.78 47845.09 2023-07-11 05:30:06.000 192 21641.38 351.48 42684.77 88888.00 2023-07-11 05:30:07.000 192 21641.41 351.48 42684.77 88888.00 2023-07-11 05:30:08.000 192 21641.41 351.49 42684.80 88888.00 2023-07-11 05:30:09.000 192 21641.35 351.48 42684.80 88888.00 2023-07-11 05:30:10.000 192 21641.33 351.46 42684.81 47844.92 2023-07-11 05:30:11.000 192 21641.34 351.47 42684.86 88888.00 2023-07-11 05:30:12.000 192 21641.34 351.50 42684.87 88888.00 2023-07-11 05:30:13.000 192 21641.35 351.50 42684.83 88888.00 2023-07-11 05:30:14.000 192 21641.34 351.49 42684.79 88888.00 2023-07-11 05:30:15.000 192 21641.32 351.52 42684.76 47844.96 2023-07-11 05:30:16.000 192 21641.29 351.54 42684.77 88888.00 2023-07-11 05:30:17.000 192 21641.26 351.52 42684.78 88888.00 2023-07-11 05:30:18.000 192 21641.27 351.51 42684.79 88888.00 2023-07-11 05:30:19.000 192 21641.33 351.54 42684.83 88888.00 2023-07-11 05:30:20.000 192 21641.35 351.57 42684.87 47844.95 2023-07-11 05:30:21.000 192 21641.35 351.58 42684.89 88888.00 2023-07-11 05:30:22.000 192 21641.34 351.56 42684.86 88888.00 2023-07-11 05:30:23.000 192 21641.35 351.55 42684.81 88888.00 2023-07-11 05:30:24.000 192 21641.38 351.55 42684.78 88888.00 2023-07-11 05:30:25.000 192 21641.38 351.57 42684.77 47845.02 2023-07-11 05:30:26.000 192 21641.36 351.59 42684.76 88888.00 2023-07-11 05:30:27.000 192 21641.37 351.59 42684.72 88888.00 2023-07-11 05:30:28.000 192 21641.38 351.62 42684.69 88888.00 2023-07-11 05:30:29.000 192 21641.37 351.67 42684.69 88888.00 2023-07-11 05:30:30.000 192 21641.38 351.68 42684.70 47845.04 2023-07-11 05:30:31.000 192 21641.41 351.68 42684.72 88888.00 2023-07-11 05:30:32.000 192 21641.43 351.69 42684.74 88888.00 2023-07-11 05:30:33.000 192 21641.41 351.71 42684.79 88888.00 2023-07-11 05:30:34.000 192 21641.36 351.70 42684.80 88888.00 2023-07-11 05:30:35.000 192 21641.34 351.70 42684.82 99999.00 2023-07-11 05:30:36.000 192 21641.38 351.76 42684.90 99999.00 2023-07-11 05:30:37.000 192 21641.41 351.81 42684.95 99999.00 2023-07-11 05:30:38.000 192 21641.40 351.81 42684.94 99999.00 2023-07-11 05:30:39.000 192 21641.39 351.79 42684.90 99999.00 2023-07-11 05:30:40.000 192 21641.40 351.81 42684.89 47845.06 2023-07-11 05:30:41.000 192 21641.41 351.83 42684.89 88888.00 2023-07-11 05:30:42.000 192 21641.42 351.79 42684.89 88888.00 2023-07-11 05:30:43.000 192 21641.45 351.76 42684.91 88888.00 2023-07-11 05:30:44.000 192 21641.43 351.79 42684.95 88888.00 2023-07-11 05:30:45.000 192 21641.40 351.82 42684.96 47845.07 2023-07-11 05:30:46.000 192 21641.44 351.82 42684.95 88888.00 2023-07-11 05:30:47.000 192 21641.50 351.81 42684.91 88888.00 2023-07-11 05:30:48.000 192 21641.52 351.83 42684.89 88888.00 2023-07-11 05:30:49.000 192 21641.50 351.82 42684.89 88888.00 2023-07-11 05:30:50.000 192 21641.43 351.75 42684.88 47845.11 2023-07-11 05:30:51.000 192 21641.38 351.70 42684.84 88888.00 2023-07-11 05:30:52.000 192 21641.39 351.71 42684.82 88888.00 2023-07-11 05:30:53.000 192 21641.44 351.75 42684.85 88888.00 2023-07-11 05:30:54.000 192 21641.51 351.77 42684.89 88888.00 2023-07-11 05:30:55.000 192 21641.53 351.77 42684.91 47845.16 2023-07-11 05:30:56.000 192 21641.48 351.78 42684.94 88888.00 2023-07-11 05:30:57.000 192 21641.43 351.78 42684.95 88888.00 2023-07-11 05:30:58.000 192 21641.47 351.79 42684.97 88888.00 2023-07-11 05:30:59.000 192 21641.53 351.85 42685.01 88888.00 2023-07-11 05:31:00.000 192 21641.53 351.90 42685.04 47845.13 2023-07-11 05:31:01.000 192 21641.50 351.90 42685.03 88888.00 2023-07-11 05:31:02.000 192 21641.49 351.87 42684.98 88888.00 2023-07-11 05:31:03.000 192 21641.50 351.86 42684.96 88888.00 2023-07-11 05:31:04.000 192 21641.50 351.85 42684.99 88888.00 2023-07-11 05:31:05.000 192 21641.49 351.81 42685.01 47845.10 2023-07-11 05:31:06.000 192 21641.49 351.79 42685.01 88888.00 2023-07-11 05:31:07.000 192 21641.51 351.82 42685.05 88888.00 2023-07-11 05:31:08.000 192 21641.52 351.87 42685.07 88888.00 2023-07-11 05:31:09.000 192 21641.50 351.90 42685.07 88888.00 2023-07-11 05:31:10.000 192 21641.52 351.91 42685.07 47845.25 2023-07-11 05:31:11.000 192 21641.57 351.90 42685.08 88888.00 2023-07-11 05:31:12.000 192 21641.58 351.86 42685.04 88888.00 2023-07-11 05:31:13.000 192 21641.60 351.83 42684.98 88888.00 2023-07-11 05:31:14.000 192 21641.66 351.86 42685.00 88888.00 2023-07-11 05:31:15.000 192 21641.67 351.89 42685.04 47845.33 2023-07-11 05:31:16.000 192 21641.61 351.88 42684.98 88888.00 2023-07-11 05:31:17.000 192 21641.57 351.86 42684.86 88888.00 2023-07-11 05:31:18.000 192 21641.58 351.88 42684.84 88888.00 2023-07-11 05:31:19.000 192 21641.60 351.92 42684.89 88888.00 2023-07-11 05:31:20.000 192 21641.61 351.97 42684.90 47845.25 2023-07-11 05:31:21.000 192 21641.61 351.99 42684.91 88888.00 2023-07-11 05:31:22.000 192 21641.65 351.97 42684.97 88888.00 2023-07-11 05:31:23.000 192 21641.68 352.00 42685.01 88888.00 2023-07-11 05:31:24.000 192 21641.68 352.02 42685.01 88888.00 2023-07-11 05:31:25.000 192 21641.66 351.99 42685.02 47845.30 2023-07-11 05:31:26.000 192 21641.66 351.96 42685.06 88888.00 2023-07-11 05:31:27.000 192 21641.67 351.95 42685.07 88888.00 2023-07-11 05:31:28.000 192 21641.68 351.93 42685.05 88888.00 2023-07-11 05:31:29.000 192 21641.68 351.92 42685.00 88888.00 2023-07-11 05:31:30.000 192 21641.67 351.93 42684.95 47845.29 2023-07-11 05:31:31.000 192 21641.69 351.93 42684.95 88888.00 2023-07-11 05:31:32.000 192 21641.68 351.92 42684.96 88888.00 2023-07-11 05:31:33.000 192 21641.62 351.95 42684.95 88888.00 2023-07-11 05:31:34.000 192 21641.59 352.00 42684.94 88888.00 2023-07-11 05:31:35.000 192 21641.62 352.04 42684.95 47845.34 2023-07-11 05:31:36.000 192 21641.63 352.06 42684.93 88888.00 2023-07-11 05:31:37.000 192 21641.64 352.06 42684.93 88888.00 2023-07-11 05:31:38.000 192 21641.65 352.06 42684.99 88888.00 2023-07-11 05:31:39.000 192 21641.66 352.10 42685.07 88888.00 2023-07-11 05:31:40.000 192 21641.65 352.13 42685.10 47845.30 2023-07-11 05:31:41.000 192 21641.64 352.12 42685.12 88888.00 2023-07-11 05:31:42.000 192 21641.66 352.11 42685.14 88888.00 2023-07-11 05:31:43.000 192 21641.68 352.12 42685.11 88888.00 2023-07-11 05:31:44.000 192 21641.66 352.15 42685.06 88888.00 2023-07-11 05:31:45.000 192 21641.62 352.16 42685.06 47845.37 2023-07-11 05:31:46.000 192 21641.60 352.16 42685.07 88888.00 2023-07-11 05:31:47.000 192 21641.59 352.16 42685.07 88888.00 2023-07-11 05:31:48.000 192 21641.61 352.17 42685.11 88888.00 2023-07-11 05:31:49.000 192 21641.59 352.19 42685.15 88888.00 2023-07-11 05:31:50.000 192 21641.53 352.19 42685.17 47845.27 2023-07-11 05:31:51.000 192 21641.56 352.16 42685.13 88888.00 2023-07-11 05:31:52.000 192 21641.61 352.10 42685.07 88888.00 2023-07-11 05:31:53.000 192 21641.60 352.05 42685.03 88888.00 2023-07-11 05:31:54.000 192 21641.61 352.07 42685.03 88888.00 2023-07-11 05:31:55.000 192 21641.67 352.13 42685.10 47845.33 2023-07-11 05:31:56.000 192 21641.70 352.17 42685.15 88888.00 2023-07-11 05:31:57.000 192 21641.67 352.15 42685.17 88888.00 2023-07-11 05:31:58.000 192 21641.65 352.11 42685.20 88888.00 2023-07-11 05:31:59.000 192 21641.67 352.07 42685.21 88888.00 2023-07-11 05:32:00.000 192 21641.72 352.04 42685.18 47845.37 2023-07-11 05:32:01.000 192 21641.72 352.00 42685.12 88888.00 2023-07-11 05:32:02.000 192 21641.66 351.96 42685.09 88888.00 2023-07-11 05:32:03.000 192 21641.60 351.94 42685.09 88888.00 2023-07-11 05:32:04.000 192 21641.58 351.97 42685.09 88888.00 2023-07-11 05:32:05.000 192 21641.59 352.05 42685.12 47845.39 2023-07-11 05:32:06.000 192 21641.57 352.12 42685.20 88888.00 2023-07-11 05:32:07.000 192 21641.55 352.12 42685.18 88888.00 2023-07-11 05:32:08.000 192 21641.53 352.07 42685.06 88888.00 2023-07-11 05:32:09.000 192 21641.50 352.03 42685.00 88888.00 2023-07-11 05:32:10.000 192 21641.45 352.02 42685.01 47845.27 2023-07-11 05:32:11.000 192 21641.44 352.03 42685.05 88888.00 2023-07-11 05:32:12.000 192 21641.47 352.05 42685.09 88888.00 2023-07-11 05:32:13.000 192 21641.44 352.06 42685.08 88888.00 2023-07-11 05:32:14.000 192 21641.40 352.04 42685.06 88888.00 2023-07-11 05:32:15.000 192 21641.42 352.01 42685.06 47845.38 2023-07-11 05:32:16.000 192 21641.49 352.01 42685.06 88888.00 2023-07-11 05:32:17.000 192 21641.56 352.01 42685.05 88888.00 2023-07-11 05:32:18.000 192 21641.54 352.02 42685.02 88888.00 2023-07-11 05:32:19.000 192 21641.47 352.03 42685.01 88888.00 2023-07-11 05:32:20.000 192 21641.43 352.04 42685.02 47845.26 2023-07-11 05:32:21.000 192 21641.45 352.04 42685.05 88888.00 2023-07-11 05:32:22.000 192 21641.48 352.02 42685.04 88888.00 2023-07-11 05:32:23.000 192 21641.50 351.98 42685.03 88888.00 2023-07-11 05:32:24.000 192 21641.52 351.97 42685.05 88888.00 2023-07-11 05:32:25.000 192 21641.57 351.97 42685.08 47845.24 2023-07-11 05:32:26.000 192 21641.62 351.98 42685.11 88888.00 2023-07-11 05:32:27.000 192 21641.60 351.99 42685.14 88888.00 2023-07-11 05:32:28.000 192 21641.56 352.01 42685.18 88888.00 2023-07-11 05:32:29.000 192 21641.56 352.02 42685.14 88888.00 2023-07-11 05:32:30.000 192 21641.58 352.03 42685.07 47845.15 2023-07-11 05:32:31.000 192 21641.65 352.07 42685.05 88888.00 2023-07-11 05:32:32.000 192 21641.71 352.11 42685.06 88888.00 2023-07-11 05:32:33.000 192 21641.72 352.12 42685.07 88888.00 2023-07-11 05:32:34.000 192 21641.69 352.11 42685.05 88888.00 2023-07-11 05:32:35.000 192 21641.63 352.11 42684.98 99999.00 2023-07-11 05:32:36.000 192 21641.60 352.10 42684.96 99999.00 2023-07-11 05:32:37.000 192 21641.62 352.07 42685.02 99999.00 2023-07-11 05:32:38.000 192 21641.63 352.02 42685.06 99999.00 2023-07-11 05:32:39.000 192 21641.60 351.97 42685.05 99999.00 2023-07-11 05:32:40.000 192 21641.58 351.94 42685.03 47845.22 2023-07-11 05:32:41.000 192 21641.53 351.92 42685.03 88888.00 2023-07-11 05:32:42.000 192 21641.50 351.88 42685.03 88888.00 2023-07-11 05:32:43.000 192 21641.51 351.89 42685.06 88888.00 2023-07-11 05:32:44.000 192 21641.53 351.97 42685.11 88888.00 2023-07-11 05:32:45.000 192 21641.54 352.02 42685.08 47845.30 2023-07-11 05:32:46.000 192 21641.57 352.00 42685.03 88888.00 2023-07-11 05:32:47.000 192 21641.60 351.98 42685.01 88888.00 2023-07-11 05:32:48.000 192 21641.59 351.95 42684.98 88888.00 2023-07-11 05:32:49.000 192 21641.59 351.88 42684.95 88888.00 2023-07-11 05:32:50.000 192 21641.63 351.84 42684.95 99999.00 2023-07-11 05:32:51.000 192 21641.66 351.81 42684.98 99999.00 2023-07-11 05:32:52.000 192 21641.65 351.76 42685.03 99999.00 2023-07-11 05:32:53.000 192 21641.66 351.80 42685.09 99999.00 2023-07-11 05:32:54.000 192 21641.69 351.90 42685.12 99999.00 2023-07-11 05:32:55.000 192 21641.72 351.97 42685.11 47845.40 2023-07-11 05:32:56.000 192 21641.73 352.00 42685.09 88888.00 2023-07-11 05:32:57.000 192 21641.73 352.03 42685.07 88888.00 2023-07-11 05:32:58.000 192 21641.73 352.04 42685.07 88888.00 2023-07-11 05:32:59.000 192 21641.76 352.04 42685.07 88888.00 2023-07-11 05:33:00.000 192 21641.78 352.04 42685.10 47845.37 2023-07-11 05:33:01.000 192 21641.78 352.06 42685.11 88888.00 2023-07-11 05:33:02.000 192 21641.78 352.07 42685.12 88888.00 2023-07-11 05:33:03.000 192 21641.77 352.09 42685.11 88888.00 2023-07-11 05:33:04.000 192 21641.77 352.09 42685.10 88888.00 2023-07-11 05:33:05.000 192 21641.80 352.06 42685.09 47845.31 2023-07-11 05:33:06.000 192 21641.80 352.04 42685.05 88888.00 2023-07-11 05:33:07.000 192 21641.77 352.04 42685.01 88888.00 2023-07-11 05:33:08.000 192 21641.80 352.06 42684.98 88888.00 2023-07-11 05:33:09.000 192 21641.89 352.07 42684.96 88888.00 2023-07-11 05:33:10.000 192 21641.94 352.09 42684.96 47845.34 2023-07-11 05:33:11.000 192 21641.91 352.11 42684.97 88888.00 2023-07-11 05:33:12.000 192 21641.88 352.14 42684.98 88888.00 2023-07-11 05:33:13.000 192 21641.87 352.14 42684.96 88888.00 2023-07-11 05:33:14.000 192 21641.87 352.12 42684.98 88888.00 2023-07-11 05:33:15.000 192 21641.81 352.08 42684.98 47845.35 2023-07-11 05:33:16.000 192 21641.75 352.06 42684.96 88888.00 2023-07-11 05:33:17.000 192 21641.79 352.07 42684.96 88888.00 2023-07-11 05:33:18.000 192 21641.90 352.12 42684.99 88888.00 2023-07-11 05:33:19.000 192 21641.98 352.17 42685.00 88888.00 2023-07-11 05:33:20.000 192 21641.96 352.21 42685.03 47845.39 2023-07-11 05:33:21.000 192 21641.92 352.21 42685.07 88888.00 2023-07-11 05:33:22.000 192 21641.91 352.17 42685.01 88888.00 2023-07-11 05:33:23.000 192 21641.88 352.13 42684.89 88888.00 2023-07-11 05:33:24.000 192 21641.84 352.14 42684.82 88888.00 2023-07-11 05:33:25.000 192 21641.82 352.17 42684.83 47845.42 2023-07-11 05:33:26.000 192 21641.85 352.19 42684.88 88888.00 2023-07-11 05:33:27.000 192 21641.90 352.20 42684.96 88888.00 2023-07-11 05:33:28.000 192 21641.96 352.24 42685.04 88888.00 2023-07-11 05:33:29.000 192 21641.96 352.30 42685.05 88888.00 2023-07-11 05:33:30.000 192 21641.94 352.37 42685.02 47845.52 2023-07-11 05:33:31.000 192 21641.96 352.40 42684.98 88888.00 2023-07-11 05:33:32.000 192 21641.97 352.38 42684.94 88888.00 2023-07-11 05:33:33.000 192 21641.97 352.34 42684.94 88888.00 2023-07-11 05:33:34.000 192 21641.98 352.34 42685.00 88888.00 2023-07-11 05:33:35.000 192 21641.98 352.35 42685.04 47845.43 2023-07-11 05:33:36.000 192 21641.95 352.31 42685.02 88888.00 2023-07-11 05:33:37.000 192 21641.95 352.29 42684.93 88888.00 2023-07-11 05:33:38.000 192 21641.98 352.30 42684.82 88888.00 2023-07-11 05:33:39.000 192 21642.00 352.33 42684.77 88888.00 2023-07-11 05:33:40.000 192 21642.00 352.33 42684.80 47845.33 2023-07-11 05:33:41.000 192 21641.97 352.34 42684.87 88888.00 2023-07-11 05:33:42.000 192 21641.98 352.36 42684.93 88888.00 2023-07-11 05:33:43.000 192 21642.01 352.37 42684.96 88888.00 2023-07-11 05:33:44.000 192 21642.02 352.38 42684.97 88888.00 2023-07-11 05:33:45.000 192 21642.02 352.36 42684.96 47845.46 2023-07-11 05:33:46.000 192 21642.03 352.31 42684.95 88888.00 2023-07-11 05:33:47.000 192 21642.04 352.26 42684.95 88888.00 2023-07-11 05:33:48.000 192 21642.04 352.24 42684.96 88888.00 2023-07-11 05:33:49.000 192 21642.07 352.29 42685.00 88888.00 2023-07-11 05:33:50.000 192 21642.12 352.35 42685.02 47845.58 2023-07-11 05:33:51.000 192 21642.14 352.33 42685.00 88888.00 2023-07-11 05:33:52.000 192 21642.12 352.31 42684.96 88888.00 2023-07-11 05:33:53.000 192 21642.09 352.32 42684.94 88888.00 2023-07-11 05:33:54.000 192 21642.09 352.33 42684.94 88888.00 2023-07-11 05:33:55.000 192 21642.14 352.32 42684.97 47845.49 2023-07-11 05:33:56.000 192 21642.17 352.33 42685.01 88888.00 2023-07-11 05:33:57.000 192 21642.12 352.36 42685.02 88888.00 2023-07-11 05:33:58.000 192 21642.06 352.40 42685.02 88888.00 2023-07-11 05:33:59.000 192 21642.06 352.44 42685.06 88888.00 2023-07-11 05:34:00.000 192 21642.10 352.46 42685.10 47845.56 2023-07-11 05:34:01.000 192 21642.12 352.46 42685.11 88888.00 2023-07-11 05:34:02.000 192 21642.12 352.45 42685.10 88888.00 2023-07-11 05:34:03.000 192 21642.15 352.45 42685.06 88888.00 2023-07-11 05:34:04.000 192 21642.13 352.44 42685.01 88888.00 2023-07-11 05:34:05.000 192 21642.09 352.42 42684.98 47845.45 2023-07-11 05:34:06.000 192 21642.07 352.45 42685.00 88888.00 2023-07-11 05:34:07.000 192 21642.08 352.53 42685.02 88888.00 2023-07-11 05:34:08.000 192 21642.10 352.58 42685.03 88888.00 2023-07-11 05:34:09.000 192 21642.12 352.56 42685.02 88888.00 2023-07-11 05:34:10.000 192 21642.15 352.54 42685.02 47845.49 2023-07-11 05:34:11.000 192 21642.13 352.52 42685.02 88888.00 2023-07-11 05:34:12.000 192 21642.10 352.50 42685.02 88888.00 2023-07-11 05:34:13.000 192 21642.09 352.49 42685.07 88888.00 2023-07-11 05:34:14.000 192 21642.10 352.46 42685.11 88888.00 2023-07-11 05:34:15.000 192 21642.10 352.44 42685.06 47845.64 2023-07-11 05:34:16.000 192 21642.12 352.47 42685.00 88888.00 2023-07-11 05:34:17.000 192 21642.15 352.51 42685.00 88888.00 2023-07-11 05:34:18.000 192 21642.18 352.53 42685.01 88888.00 2023-07-11 05:34:19.000 192 21642.17 352.52 42684.97 88888.00 2023-07-11 05:34:20.000 192 21642.19 352.51 42684.96 47845.58 2023-07-11 05:34:21.000 192 21642.22 352.49 42684.99 88888.00 2023-07-11 05:34:22.000 192 21642.21 352.46 42685.02 88888.00 2023-07-11 05:34:23.000 192 21642.22 352.44 42685.07 88888.00 2023-07-11 05:34:24.000 192 21642.27 352.45 42685.12 88888.00 2023-07-11 05:34:25.000 192 21642.26 352.48 42685.14 47845.57 2023-07-11 05:34:26.000 192 21642.19 352.50 42685.10 88888.00 2023-07-11 05:34:27.000 192 21642.17 352.50 42685.06 88888.00 2023-07-11 05:34:28.000 192 21642.18 352.50 42685.07 88888.00 2023-07-11 05:34:29.000 192 21642.17 352.51 42685.03 88888.00 2023-07-11 05:34:30.000 192 21642.16 352.53 42684.99 99999.00 2023-07-11 05:34:31.000 192 21642.17 352.59 42685.02 99999.00 2023-07-11 05:34:32.000 192 21642.19 352.66 42685.07 99999.00 2023-07-11 05:34:33.000 192 21642.18 352.68 42685.11 99999.00 2023-07-11 05:34:34.000 192 21642.15 352.68 42685.09 99999.00 2023-07-11 05:34:35.000 192 21642.17 352.67 42685.02 47845.66 2023-07-11 05:34:36.000 192 21642.25 352.68 42685.00 88888.00 2023-07-11 05:34:37.000 192 21642.30 352.69 42685.04 88888.00 2023-07-11 05:34:38.000 192 21642.28 352.73 42685.08 88888.00 2023-07-11 05:34:39.000 192 21642.24 352.78 42685.11 88888.00 2023-07-11 05:34:40.000 192 21642.22 352.82 42685.11 47845.62 2023-07-11 05:34:41.000 192 21642.23 352.85 42685.09 88888.00 2023-07-11 05:34:42.000 192 21642.25 352.86 42685.06 88888.00 2023-07-11 05:34:43.000 192 21642.24 352.82 42685.06 88888.00 2023-07-11 05:34:44.000 192 21642.24 352.78 42685.06 88888.00 2023-07-11 05:34:45.000 192 21642.26 352.78 42685.09 47845.67 2023-07-11 05:34:46.000 192 21642.25 352.81 42685.11 88888.00 2023-07-11 05:34:47.000 192 21642.21 352.82 42685.12 88888.00 2023-07-11 05:34:48.000 192 21642.15 352.82 42685.11 88888.00 2023-07-11 05:34:49.000 192 21642.11 352.86 42685.12 88888.00 2023-07-11 05:34:50.000 192 21642.15 352.92 42685.14 47845.59 2023-07-11 05:34:51.000 192 21642.16 352.90 42685.15 88888.00 2023-07-11 05:34:52.000 192 21642.15 352.85 42685.15 88888.00 2023-07-11 05:34:53.000 192 21642.17 352.85 42685.17 88888.00 2023-07-11 05:34:54.000 192 21642.17 352.88 42685.19 88888.00 2023-07-11 05:34:55.000 192 21642.16 352.87 42685.16 47845.67 2023-07-11 05:34:56.000 192 21642.18 352.87 42685.17 88888.00 2023-07-11 05:34:57.000 192 21642.21 352.91 42685.24 88888.00 2023-07-11 05:34:58.000 192 21642.17 352.93 42685.27 88888.00 2023-07-11 05:34:59.000 192 21642.10 352.91 42685.22 88888.00 2023-07-11 05:35:00.000 192 21642.05 352.90 42685.18 47845.68 2023-07-11 05:35:01.000 192 21642.05 352.91 42685.16 88888.00 2023-07-11 05:35:02.000 192 21642.09 352.91 42685.16 88888.00 2023-07-11 05:35:03.000 192 21642.12 352.89 42685.15 88888.00 2023-07-11 05:35:04.000 192 21642.11 352.85 42685.14 88888.00 2023-07-11 05:35:05.000 192 21642.12 352.83 42685.17 47845.65 2023-07-11 05:35:06.000 192 21642.20 352.86 42685.21 88888.00 2023-07-11 05:35:07.000 192 21642.28 352.86 42685.22 88888.00 2023-07-11 05:35:08.000 192 21642.30 352.83 42685.21 88888.00 2023-07-11 05:35:09.000 192 21642.28 352.80 42685.20 88888.00 2023-07-11 05:35:10.000 192 21642.28 352.78 42685.20 47845.79 2023-07-11 05:35:11.000 192 21642.31 352.77 42685.23 88888.00 2023-07-11 05:35:12.000 192 21642.33 352.76 42685.25 88888.00 2023-07-11 05:35:13.000 192 21642.33 352.76 42685.24 88888.00 2023-07-11 05:35:14.000 192 21642.35 352.75 42685.26 88888.00 2023-07-11 05:35:15.000 192 21642.38 352.75 42685.26 47845.81 2023-07-11 05:35:16.000 192 21642.33 352.79 42685.22 88888.00 2023-07-11 05:35:17.000 192 21642.23 352.83 42685.17 88888.00 2023-07-11 05:35:18.000 192 21642.20 352.85 42685.21 88888.00 2023-07-11 05:35:19.000 192 21642.24 352.88 42685.29 88888.00 2023-07-11 05:35:20.000 192 21642.23 352.90 42685.26 47845.75 2023-07-11 05:35:21.000 192 21642.24 352.86 42685.20 88888.00 2023-07-11 05:35:22.000 192 21642.31 352.79 42685.23 88888.00 2023-07-11 05:35:23.000 192 21642.36 352.75 42685.31 88888.00 2023-07-11 05:35:24.000 192 21642.35 352.77 42685.37 88888.00 2023-07-11 05:35:25.000 192 21642.33 352.80 42685.36 47845.88 2023-07-11 05:35:26.000 192 21642.32 352.85 42685.32 88888.00 2023-07-11 05:35:27.000 192 21642.28 352.92 42685.25 88888.00 2023-07-11 05:35:28.000 192 21642.25 352.93 42685.21 88888.00 2023-07-11 05:35:29.000 192 21642.26 352.91 42685.23 88888.00 2023-07-11 05:35:30.000 192 21642.27 352.93 42685.23 47845.81 2023-07-11 05:35:31.000 192 21642.26 352.96 42685.19 88888.00 2023-07-11 05:35:32.000 192 21642.26 352.95 42685.18 88888.00 2023-07-11 05:35:33.000 192 21642.24 352.93 42685.20 88888.00 2023-07-11 05:35:34.000 192 21642.22 352.91 42685.22 88888.00 2023-07-11 05:35:35.000 192 21642.26 352.87 42685.21 47845.76 2023-07-11 05:35:36.000 192 21642.32 352.86 42685.19 88888.00 2023-07-11 05:35:37.000 192 21642.33 352.84 42685.15 88888.00 2023-07-11 05:35:38.000 192 21642.32 352.76 42685.16 88888.00 2023-07-11 05:35:39.000 192 21642.32 352.71 42685.23 88888.00 2023-07-11 05:35:40.000 192 21642.32 352.71 42685.25 47845.68 2023-07-11 05:35:41.000 192 21642.28 352.69 42685.18 88888.00 2023-07-11 05:35:42.000 192 21642.24 352.65 42685.14 88888.00 2023-07-11 05:35:43.000 192 21642.25 352.63 42685.16 88888.00 2023-07-11 05:35:44.000 192 21642.27 352.65 42685.21 88888.00 2023-07-11 05:35:45.000 192 21642.26 352.69 42685.19 47845.71 2023-07-11 05:35:46.000 192 21642.23 352.69 42685.15 88888.00 2023-07-11 05:35:47.000 192 21642.21 352.64 42685.13 88888.00 2023-07-11 05:35:48.000 192 21642.22 352.62 42685.11 88888.00 2023-07-11 05:35:49.000 192 21642.24 352.67 42685.06 88888.00 2023-07-11 05:35:50.000 192 21642.28 352.69 42685.06 47845.71 2023-07-11 05:35:51.000 192 21642.31 352.65 42685.09 88888.00 2023-07-11 05:35:52.000 192 21642.30 352.62 42685.13 88888.00 2023-07-11 05:35:53.000 192 21642.29 352.63 42685.15 88888.00 2023-07-11 05:35:54.000 192 21642.27 352.63 42685.13 88888.00 2023-07-11 05:35:55.000 192 21642.28 352.62 42685.09 47845.76 2023-07-11 05:35:56.000 192 21642.32 352.62 42685.10 88888.00 2023-07-11 05:35:57.000 192 21642.34 352.64 42685.12 88888.00 2023-07-11 05:35:58.000 192 21642.32 352.67 42685.12 88888.00 2023-07-11 05:35:59.000 192 21642.28 352.72 42685.11 88888.00 2023-07-11 05:36:00.000 192 21642.26 352.74 42685.06 47845.75 2023-07-11 05:36:01.000 192 21642.24 352.71 42685.02 88888.00 2023-07-11 05:36:02.000 192 21642.20 352.68 42685.02 88888.00 2023-07-11 05:36:03.000 192 21642.22 352.71 42685.04 88888.00 2023-07-11 05:36:04.000 192 21642.25 352.74 42685.04 88888.00 2023-07-11 05:36:05.000 192 21642.28 352.74 42685.04 47845.75 2023-07-11 05:36:06.000 192 21642.30 352.75 42685.06 88888.00 2023-07-11 05:36:07.000 192 21642.31 352.79 42685.09 88888.00 2023-07-11 05:36:08.000 192 21642.32 352.86 42685.11 88888.00 2023-07-11 05:36:09.000 192 21642.38 352.92 42685.14 88888.00 2023-07-11 05:36:10.000 192 21642.38 352.88 42685.17 47845.66 2023-07-11 05:36:11.000 192 21642.33 352.78 42685.19 88888.00 2023-07-11 05:36:12.000 192 21642.33 352.73 42685.18 88888.00 2023-07-11 05:36:13.000 192 21642.38 352.74 42685.16 88888.00 2023-07-11 05:36:14.000 192 21642.40 352.77 42685.15 88888.00 2023-07-11 05:36:15.000 192 21642.43 352.82 42685.16 47845.68 2023-07-11 05:36:16.000 192 21642.46 352.85 42685.18 88888.00 2023-07-11 05:36:17.000 192 21642.45 352.82 42685.15 88888.00 2023-07-11 05:36:18.000 192 21642.44 352.78 42685.11 88888.00 2023-07-11 05:36:19.000 192 21642.44 352.75 42685.10 88888.00 2023-07-11 05:36:20.000 192 21642.42 352.75 42685.12 47845.71 2023-07-11 05:36:21.000 192 21642.40 352.78 42685.15 88888.00 2023-07-11 05:36:22.000 192 21642.40 352.80 42685.15 88888.00 2023-07-11 05:36:23.000 192 21642.39 352.80 42685.13 88888.00 2023-07-11 05:36:24.000 192 21642.39 352.77 42685.13 88888.00 2023-07-11 05:36:25.000 192 21642.39 352.73 42685.14 47845.74 2023-07-11 05:36:26.000 192 21642.39 352.70 42685.11 88888.00 2023-07-11 05:36:27.000 192 21642.37 352.69 42685.07 88888.00 2023-07-11 05:36:28.000 192 21642.34 352.73 42685.07 88888.00 2023-07-11 05:36:29.000 192 21642.32 352.79 42685.10 88888.00 2023-07-11 05:36:30.000 192 21642.32 352.82 42685.10 47845.85 2023-07-11 05:36:31.000 192 21642.35 352.84 42685.09 88888.00 2023-07-11 05:36:32.000 192 21642.38 352.86 42685.10 88888.00 2023-07-11 05:36:33.000 192 21642.38 352.86 42685.10 88888.00 2023-07-11 05:36:34.000 192 21642.38 352.89 42685.11 88888.00 2023-07-11 05:36:35.000 192 21642.40 352.95 42685.17 99999.00 2023-07-11 05:36:36.000 192 21642.40 352.96 42685.17 99999.00 2023-07-11 05:36:37.000 192 21642.36 352.91 42685.12 99999.00 2023-07-11 05:36:38.000 192 21642.36 352.90 42685.09 99999.00 2023-07-11 05:36:39.000 192 21642.38 352.94 42685.09 99999.00 2023-07-11 05:36:40.000 192 21642.41 353.00 42685.11 47845.85 2023-07-11 05:36:41.000 192 21642.42 353.02 42685.09 88888.00 2023-07-11 05:36:42.000 192 21642.42 352.99 42685.05 88888.00 2023-07-11 05:36:43.000 192 21642.40 352.92 42685.03 88888.00 2023-07-11 05:36:44.000 192 21642.32 352.88 42685.01 88888.00 2023-07-11 05:36:45.000 192 21642.26 352.94 42685.01 47845.70 2023-07-11 05:36:46.000 192 21642.30 353.05 42685.05 88888.00 2023-07-11 05:36:47.000 192 21642.37 353.06 42685.07 88888.00 2023-07-11 05:36:48.000 192 21642.42 353.01 42685.07 88888.00 2023-07-11 05:36:49.000 192 21642.43 352.98 42685.07 88888.00 2023-07-11 05:36:50.000 192 21642.41 352.99 42685.12 47845.93 2023-07-11 05:36:51.000 192 21642.36 353.01 42685.16 88888.00 2023-07-11 05:36:52.000 192 21642.30 353.04 42685.15 88888.00 2023-07-11 05:36:53.000 192 21642.27 353.06 42685.12 88888.00 2023-07-11 05:36:54.000 192 21642.29 353.07 42685.12 88888.00 2023-07-11 05:36:55.000 192 21642.32 353.09 42685.11 47845.77 2023-07-11 05:36:56.000 192 21642.31 353.10 42685.10 88888.00 2023-07-11 05:36:57.000 192 21642.29 353.09 42685.13 88888.00 2023-07-11 05:36:58.000 192 21642.31 353.06 42685.17 88888.00 2023-07-11 05:36:59.000 192 21642.35 353.04 42685.17 88888.00 2023-07-11 05:37:00.000 192 21642.37 353.06 42685.17 47845.71 2023-07-11 05:37:01.000 192 21642.31 353.07 42685.19 88888.00 2023-07-11 05:37:02.000 192 21642.27 353.06 42685.19 88888.00 2023-07-11 05:37:03.000 192 21642.32 353.05 42685.14 88888.00 2023-07-11 05:37:04.000 192 21642.38 353.07 42685.10 88888.00 2023-07-11 05:37:05.000 192 21642.39 353.10 42685.14 99999.00 2023-07-11 05:37:06.000 192 21642.38 353.11 42685.20 99999.00 2023-07-11 05:37:07.000 192 21642.39 353.13 42685.24 99999.00 2023-07-11 05:37:08.000 192 21642.38 353.16 42685.26 99999.00 2023-07-11 05:37:09.000 192 21642.35 353.14 42685.25 99999.00 2023-07-11 05:37:10.000 192 21642.34 353.11 42685.25 47845.95 2023-07-11 05:37:11.000 192 21642.35 353.12 42685.25 88888.00 2023-07-11 05:37:12.000 192 21642.37 353.11 42685.21 88888.00 2023-07-11 05:37:13.000 192 21642.38 353.07 42685.15 88888.00 2023-07-11 05:37:14.000 192 21642.37 353.06 42685.10 88888.00 2023-07-11 05:37:15.000 192 21642.40 353.04 42685.09 47845.77 2023-07-11 05:37:16.000 192 21642.43 353.01 42685.07 88888.00 2023-07-11 05:37:17.000 192 21642.44 353.00 42685.02 88888.00 2023-07-11 05:37:18.000 192 21642.45 353.01 42685.02 88888.00 2023-07-11 05:37:19.000 192 21642.46 353.04 42685.06 88888.00 2023-07-11 05:37:20.000 192 21642.45 353.04 42685.07 47845.88 2023-07-11 05:37:21.000 192 21642.42 353.03 42685.06 88888.00 2023-07-11 05:37:22.000 192 21642.37 353.04 42685.06 88888.00 2023-07-11 05:37:23.000 192 21642.37 353.06 42685.05 88888.00 2023-07-11 05:37:24.000 192 21642.40 353.09 42685.03 88888.00 2023-07-11 05:37:25.000 192 21642.43 353.10 42685.04 47845.75 2023-07-11 05:37:26.000 192 21642.46 353.06 42685.04 88888.00 2023-07-11 05:37:27.000 192 21642.49 353.02 42685.02 88888.00 2023-07-11 05:37:28.000 192 21642.51 353.01 42685.06 88888.00 2023-07-11 05:37:29.000 192 21642.53 352.96 42685.11 88888.00 2023-07-11 05:37:30.000 192 21642.54 352.93 42685.09 47845.76 2023-07-11 05:37:31.000 192 21642.53 352.95 42685.05 88888.00 2023-07-11 05:37:32.000 192 21642.54 352.98 42685.05 88888.00 2023-07-11 05:37:33.000 192 21642.56 353.01 42685.08 88888.00 2023-07-11 05:37:34.000 192 21642.57 353.02 42685.09 88888.00 2023-07-11 05:37:35.000 192 21642.53 353.02 42685.05 47845.92 2023-07-11 05:37:36.000 192 21642.53 353.01 42685.04 88888.00 2023-07-11 05:37:37.000 192 21642.57 352.99 42685.07 88888.00 2023-07-11 05:37:38.000 192 21642.59 352.98 42685.09 88888.00 2023-07-11 05:37:39.000 192 21642.59 353.02 42685.10 88888.00 2023-07-11 05:37:40.000 192 21642.60 353.07 42685.12 47845.80 2023-07-11 05:37:41.000 192 21642.58 353.07 42685.15 88888.00 2023-07-11 05:37:42.000 192 21642.55 353.01 42685.16 88888.00 2023-07-11 05:37:43.000 192 21642.53 352.95 42685.11 88888.00 2023-07-11 05:37:44.000 192 21642.51 352.94 42685.01 88888.00 2023-07-11 05:37:45.000 192 21642.50 352.98 42684.96 47845.87 2023-07-11 05:37:46.000 192 21642.53 353.05 42684.99 88888.00 2023-07-11 05:37:47.000 192 21642.57 353.08 42685.04 88888.00 2023-07-11 05:37:48.000 192 21642.60 353.04 42685.09 88888.00 2023-07-11 05:37:49.000 192 21642.62 353.02 42685.10 88888.00 2023-07-11 05:37:50.000 192 21642.63 353.05 42685.06 47845.91 2023-07-11 05:37:51.000 192 21642.65 353.05 42685.06 88888.00 2023-07-11 05:37:52.000 192 21642.69 353.06 42685.16 88888.00 2023-07-11 05:37:53.000 192 21642.70 353.08 42685.22 88888.00 2023-07-11 05:37:54.000 192 21642.69 353.09 42685.18 88888.00 2023-07-11 05:37:55.000 192 21642.68 353.05 42685.11 47845.83 2023-07-11 05:37:56.000 192 21642.66 353.04 42685.08 88888.00 2023-07-11 05:37:57.000 192 21642.65 353.07 42685.11 88888.00 2023-07-11 05:37:58.000 192 21642.65 353.12 42685.18 88888.00 2023-07-11 05:37:59.000 192 21642.66 353.13 42685.21 88888.00 2023-07-11 05:38:00.000 192 21642.65 353.09 42685.16 99999.00 2023-07-11 05:38:01.000 192 21642.64 353.04 42685.10 99999.00 2023-07-11 05:38:02.000 192 21642.62 353.01 42685.08 99999.00 2023-07-11 05:38:03.000 192 21642.63 353.01 42685.09 99999.00 2023-07-11 05:38:04.000 192 21642.67 353.01 42685.08 99999.00 2023-07-11 05:38:05.000 192 21642.69 353.02 42685.07 47845.89 2023-07-11 05:38:06.000 192 21642.71 353.02 42685.06 88888.00 2023-07-11 05:38:07.000 192 21642.75 353.03 42685.03 88888.00 2023-07-11 05:38:08.000 192 21642.79 353.06 42685.01 88888.00 2023-07-11 05:38:09.000 192 21642.77 353.05 42685.02 88888.00 2023-07-11 05:38:10.000 192 21642.70 352.99 42685.05 47845.76 2023-07-11 05:38:11.000 192 21642.64 352.96 42685.09 88888.00 2023-07-11 05:38:12.000 192 21642.62 352.97 42685.11 88888.00 2023-07-11 05:38:13.000 192 21642.65 352.96 42685.06 88888.00 2023-07-11 05:38:14.000 192 21642.66 352.98 42685.03 88888.00 2023-07-11 05:38:15.000 192 21642.66 353.05 42685.03 47845.97 2023-07-11 05:38:16.000 192 21642.70 353.12 42685.04 88888.00 2023-07-11 05:38:17.000 192 21642.75 353.13 42685.04 88888.00 2023-07-11 05:38:18.000 192 21642.76 353.06 42685.02 88888.00 2023-07-11 05:38:19.000 192 21642.76 352.96 42684.99 88888.00 2023-07-11 05:38:20.000 192 21642.81 352.89 42685.01 47845.93 2023-07-11 05:38:21.000 192 21642.87 352.90 42685.04 88888.00 2023-07-11 05:38:22.000 192 21642.95 352.96 42685.04 88888.00 2023-07-11 05:38:23.000 192 21642.97 353.01 42685.07 88888.00 2023-07-11 05:38:24.000 192 21642.88 353.00 42685.11 88888.00 2023-07-11 05:38:25.000 192 21642.78 352.97 42685.10 47845.89 2023-07-11 05:38:26.000 192 21642.78 352.94 42685.08 88888.00 2023-07-11 05:38:27.000 192 21642.82 352.94 42685.10 88888.00 2023-07-11 05:38:28.000 192 21642.84 352.97 42685.12 88888.00 2023-07-11 05:38:29.000 192 21642.85 353.00 42685.13 88888.00 2023-07-11 05:38:30.000 192 21642.88 353.02 42685.12 47845.99 2023-07-11 05:38:31.000 192 21642.89 353.04 42685.11 88888.00 2023-07-11 05:38:32.000 192 21642.84 353.04 42685.07 88888.00 2023-07-11 05:38:33.000 192 21642.78 353.04 42685.01 88888.00 2023-07-11 05:38:34.000 192 21642.77 353.07 42684.98 88888.00 2023-07-11 05:38:35.000 192 21642.80 353.08 42685.00 47845.90 2023-07-11 05:38:36.000 192 21642.80 353.07 42685.01 88888.00 2023-07-11 05:38:37.000 192 21642.79 353.09 42685.02 88888.00 2023-07-11 05:38:38.000 192 21642.79 353.12 42685.02 88888.00 2023-07-11 05:38:39.000 192 21642.79 353.15 42685.02 88888.00 2023-07-11 05:38:40.000 192 21642.79 353.15 42685.03 47845.94 2023-07-11 05:38:41.000 192 21642.81 353.13 42685.05 88888.00 2023-07-11 05:38:42.000 192 21642.84 353.08 42685.06 88888.00 2023-07-11 05:38:43.000 192 21642.81 353.05 42685.02 88888.00 2023-07-11 05:38:44.000 192 21642.75 353.05 42685.00 88888.00 2023-07-11 05:38:45.000 192 21642.75 353.05 42685.06 47845.81 2023-07-11 05:38:46.000 192 21642.82 353.03 42685.12 88888.00 2023-07-11 05:38:47.000 192 21642.89 353.02 42685.14 88888.00 2023-07-11 05:38:48.000 192 21642.88 353.06 42685.12 88888.00 2023-07-11 05:38:49.000 192 21642.82 353.10 42685.09 88888.00 2023-07-11 05:38:50.000 192 21642.80 353.09 42685.09 47845.89 2023-07-11 05:38:51.000 192 21642.84 353.06 42685.13 88888.00 2023-07-11 05:38:52.000 192 21642.88 353.05 42685.16 88888.00 2023-07-11 05:38:53.000 192 21642.89 353.05 42685.18 88888.00 2023-07-11 05:38:54.000 192 21642.91 353.08 42685.15 88888.00 2023-07-11 05:38:55.000 192 21642.93 353.12 42685.12 47846.01 2023-07-11 05:38:56.000 192 21642.92 353.14 42685.14 88888.00 2023-07-11 05:38:57.000 192 21642.89 353.17 42685.18 88888.00 2023-07-11 05:38:58.000 192 21642.91 353.22 42685.21 88888.00 2023-07-11 05:38:59.000 192 21642.96 353.25 42685.22 88888.00 2023-07-11 05:39:00.000 192 21642.99 353.26 42685.22 47846.03 2023-07-11 05:39:01.000 192 21643.01 353.28 42685.24 88888.00 2023-07-11 05:39:02.000 192 21643.00 353.29 42685.23 88888.00 2023-07-11 05:39:03.000 192 21643.00 353.27 42685.19 88888.00 2023-07-11 05:39:04.000 192 21643.02 353.28 42685.17 88888.00 2023-07-11 05:39:05.000 192 21643.03 353.31 42685.19 47846.05 2023-07-11 05:39:06.000 192 21643.00 353.34 42685.22 88888.00 2023-07-11 05:39:07.000 192 21643.00 353.32 42685.23 88888.00 2023-07-11 05:39:08.000 192 21643.02 353.27 42685.21 88888.00 2023-07-11 05:39:09.000 192 21643.02 353.26 42685.20 88888.00 2023-07-11 05:39:10.000 192 21643.01 353.27 42685.23 47846.07 2023-07-11 05:39:11.000 192 21643.01 353.29 42685.27 88888.00 2023-07-11 05:39:12.000 192 21642.96 353.31 42685.27 88888.00 2023-07-11 05:39:13.000 192 21642.86 353.33 42685.25 88888.00 2023-07-11 05:39:14.000 192 21642.82 353.34 42685.23 88888.00 2023-07-11 05:39:15.000 192 21642.87 353.33 42685.26 47846.01 2023-07-11 05:39:16.000 192 21642.91 353.32 42685.28 88888.00 2023-07-11 05:39:17.000 192 21642.89 353.31 42685.28 88888.00 2023-07-11 05:39:18.000 192 21642.88 353.32 42685.27 88888.00 2023-07-11 05:39:19.000 192 21642.90 353.33 42685.24 88888.00 2023-07-11 05:39:20.000 192 21642.91 353.35 42685.21 47846.12 2023-07-11 05:39:21.000 192 21642.92 353.39 42685.21 88888.00 2023-07-11 05:39:22.000 192 21642.93 353.43 42685.22 88888.00 2023-07-11 05:39:23.000 192 21642.95 353.44 42685.27 88888.00 2023-07-11 05:39:24.000 192 21643.03 353.44 42685.33 88888.00 2023-07-11 05:39:25.000 192 21643.07 353.45 42685.35 47846.10 2023-07-11 05:39:26.000 192 21643.03 353.46 42685.31 88888.00 2023-07-11 05:39:27.000 192 21643.01 353.47 42685.28 88888.00 2023-07-11 05:39:28.000 192 21643.06 353.46 42685.32 88888.00 2023-07-11 05:39:29.000 192 21643.09 353.47 42685.39 88888.00 2023-07-11 05:39:30.000 192 21643.03 353.47 42685.40 47846.08 2023-07-11 05:39:31.000 192 21642.98 353.49 42685.39 88888.00 2023-07-11 05:39:32.000 192 21643.03 353.53 42685.39 88888.00 2023-07-11 05:39:33.000 192 21643.06 353.54 42685.37 88888.00 2023-07-11 05:39:34.000 192 21642.99 353.51 42685.35 88888.00 2023-07-11 05:39:35.000 192 21642.91 353.47 42685.35 99999.00 2023-07-11 05:39:36.000 192 21642.88 353.48 42685.39 99999.00 2023-07-11 05:39:37.000 192 21642.88 353.55 42685.44 99999.00 2023-07-11 05:39:38.000 192 21642.90 353.62 42685.44 99999.00 2023-07-11 05:39:39.000 192 21642.89 353.63 42685.41 99999.00 2023-07-11 05:39:40.000 192 21642.84 353.60 42685.41 47846.19 2023-07-11 05:39:41.000 192 21642.83 353.57 42685.43 88888.00 2023-07-11 05:39:42.000 192 21642.86 353.55 42685.41 88888.00 2023-07-11 05:39:43.000 192 21642.90 353.54 42685.37 88888.00 2023-07-11 05:39:44.000 192 21642.90 353.56 42685.35 88888.00 2023-07-11 05:39:45.000 192 21642.92 353.58 42685.36 47846.21 2023-07-11 05:39:46.000 192 21642.92 353.57 42685.38 88888.00 2023-07-11 05:39:47.000 192 21642.92 353.60 42685.37 88888.00 2023-07-11 05:39:48.000 192 21642.95 353.67 42685.34 88888.00 2023-07-11 05:39:49.000 192 21643.00 353.70 42685.31 88888.00 2023-07-11 05:39:50.000 192 21642.97 353.70 42685.32 47846.18 2023-07-11 05:39:51.000 192 21642.89 353.70 42685.33 88888.00 2023-07-11 05:39:52.000 192 21642.86 353.69 42685.32 88888.00 2023-07-11 05:39:53.000 192 21642.90 353.70 42685.33 88888.00 2023-07-11 05:39:54.000 192 21642.95 353.73 42685.38 88888.00 2023-07-11 05:39:55.000 192 21642.95 353.74 42685.40 47846.19 2023-07-11 05:39:56.000 192 21642.92 353.74 42685.36 88888.00 2023-07-11 05:39:57.000 192 21642.92 353.76 42685.32 88888.00 2023-07-11 05:39:58.000 192 21642.92 353.76 42685.35 88888.00 2023-07-11 05:39:59.000 192 21642.92 353.77 42685.41 88888.00 2023-07-11 05:40:00.000 192 21642.94 353.77 42685.46 47846.21 2023-07-11 05:40:01.000 192 21643.00 353.74 42685.51 88888.00 2023-07-11 05:40:02.000 192 21642.99 353.66 42685.54 88888.00 2023-07-11 05:40:03.000 192 21642.94 353.62 42685.52 88888.00 2023-07-11 05:40:04.000 192 21642.96 353.64 42685.51 88888.00 2023-07-11 05:40:05.000 192 21643.00 353.66 42685.51 47846.26 2023-07-11 05:40:06.000 192 21642.97 353.64 42685.51 88888.00 2023-07-11 05:40:07.000 192 21642.91 353.64 42685.49 88888.00 2023-07-11 05:40:08.000 192 21642.92 353.68 42685.48 88888.00 2023-07-11 05:40:09.000 192 21642.96 353.66 42685.48 88888.00 2023-07-11 05:40:10.000 192 21642.97 353.64 42685.47 99999.00 2023-07-11 05:40:11.000 192 21642.98 353.66 42685.44 99999.00 2023-07-11 05:40:12.000 192 21643.01 353.68 42685.43 99999.00 2023-07-11 05:40:13.000 192 21643.03 353.68 42685.41 99999.00 2023-07-11 05:40:14.000 192 21643.03 353.72 42685.41 99999.00 2023-07-11 05:40:15.000 192 21643.03 353.77 42685.40 47846.40 2023-07-11 05:40:16.000 192 21643.01 353.78 42685.40 88888.00 2023-07-11 05:40:17.000 192 21643.02 353.73 42685.40 88888.00 2023-07-11 05:40:18.000 192 21643.04 353.67 42685.39 88888.00 2023-07-11 05:40:19.000 192 21643.06 353.68 42685.37 88888.00 2023-07-11 05:40:20.000 192 21643.09 353.74 42685.37 47846.15 2023-07-11 05:40:21.000 192 21643.11 353.78 42685.41 88888.00 2023-07-11 05:40:22.000 192 21643.12 353.78 42685.44 88888.00 2023-07-11 05:40:23.000 192 21643.10 353.73 42685.44 88888.00 2023-07-11 05:40:24.000 192 21643.07 353.69 42685.41 88888.00 2023-07-11 05:40:25.000 192 21643.08 353.72 42685.36 47846.36 2023-07-11 05:40:26.000 192 21643.08 353.78 42685.33 88888.00 2023-07-11 05:40:27.000 192 21643.04 353.80 42685.32 88888.00 2023-07-11 05:40:28.000 192 21643.00 353.79 42685.34 88888.00 2023-07-11 05:40:29.000 192 21643.03 353.79 42685.37 88888.00 2023-07-11 05:40:30.000 192 21643.06 353.79 42685.35 47846.34 2023-07-11 05:40:31.000 192 21643.06 353.79 42685.33 88888.00 2023-07-11 05:40:32.000 192 21643.07 353.79 42685.33 88888.00 2023-07-11 05:40:33.000 192 21643.09 353.78 42685.34 88888.00 2023-07-11 05:40:34.000 192 21643.09 353.81 42685.35 88888.00 2023-07-11 05:40:35.000 192 21643.07 353.85 42685.38 47846.39 2023-07-11 05:40:36.000 192 21643.04 353.81 42685.41 88888.00 2023-07-11 05:40:37.000 192 21643.06 353.77 42685.49 88888.00 2023-07-11 05:40:38.000 192 21643.14 353.80 42685.56 88888.00 2023-07-11 05:40:39.000 192 21643.19 353.85 42685.56 88888.00 2023-07-11 05:40:40.000 192 21643.19 353.87 42685.52 47846.36 2023-07-11 05:40:41.000 192 21643.17 353.85 42685.51 88888.00 2023-07-11 05:40:42.000 192 21643.15 353.86 42685.54 88888.00 2023-07-11 05:40:43.000 192 21643.14 353.88 42685.56 88888.00 2023-07-11 05:40:44.000 192 21643.11 353.90 42685.53 88888.00 2023-07-11 05:40:45.000 192 21643.06 353.90 42685.44 47846.29 2023-07-11 05:40:46.000 192 21643.03 353.92 42685.41 88888.00 2023-07-11 05:40:47.000 192 21643.06 353.94 42685.48 88888.00 2023-07-11 05:40:48.000 192 21643.02 353.98 42685.51 88888.00 2023-07-11 05:40:49.000 192 21642.94 354.02 42685.48 88888.00 2023-07-11 05:40:50.000 192 21642.95 354.02 42685.43 47846.41 2023-07-11 05:40:51.000 192 21643.01 353.99 42685.43 88888.00 2023-07-11 05:40:52.000 192 21643.06 353.99 42685.45 88888.00 2023-07-11 05:40:53.000 192 21643.06 354.00 42685.46 88888.00 2023-07-11 05:40:54.000 192 21643.00 353.99 42685.48 88888.00 2023-07-11 05:40:55.000 192 21642.96 354.00 42685.49 47846.45 2023-07-11 05:40:56.000 192 21642.97 354.01 42685.50 88888.00 2023-07-11 05:40:57.000 192 21643.01 354.01 42685.51 88888.00 2023-07-11 05:40:58.000 192 21643.00 354.01 42685.52 88888.00 2023-07-11 05:40:59.000 192 21643.02 354.03 42685.52 88888.00 2023-07-11 05:41:00.000 192 21643.05 354.06 42685.51 47846.43 2023-07-11 05:41:01.000 192 21643.03 354.06 42685.49 88888.00 2023-07-11 05:41:02.000 192 21643.02 354.04 42685.53 88888.00 2023-07-11 05:41:03.000 192 21643.10 354.04 42685.60 88888.00 2023-07-11 05:41:04.000 192 21643.18 354.05 42685.60 88888.00 2023-07-11 05:41:05.000 192 21643.15 354.06 42685.57 47846.47 2023-07-11 05:41:06.000 192 21643.08 354.07 42685.55 88888.00 2023-07-11 05:41:07.000 192 21643.02 354.06 42685.51 88888.00 2023-07-11 05:41:08.000 192 21643.01 354.06 42685.47 88888.00 2023-07-11 05:41:09.000 192 21643.02 354.08 42685.44 88888.00 2023-07-11 05:41:10.000 192 21643.04 354.08 42685.43 47846.46 2023-07-11 05:41:11.000 192 21643.08 354.06 42685.48 88888.00 2023-07-11 05:41:12.000 192 21643.12 354.06 42685.59 88888.00 2023-07-11 05:41:13.000 192 21643.12 354.08 42685.62 88888.00 2023-07-11 05:41:14.000 192 21643.11 354.12 42685.59 88888.00 2023-07-11 05:41:15.000 192 21643.13 354.13 42685.56 47846.46 2023-07-11 05:41:16.000 192 21643.17 354.14 42685.56 88888.00 2023-07-11 05:41:17.000 192 21643.14 354.17 42685.56 88888.00 2023-07-11 05:41:18.000 192 21643.06 354.20 42685.54 88888.00 2023-07-11 05:41:19.000 192 21643.03 354.22 42685.56 88888.00 2023-07-11 05:41:20.000 192 21643.09 354.25 42685.57 47846.50 2023-07-11 05:41:21.000 192 21643.13 354.25 42685.54 88888.00 2023-07-11 05:41:22.000 192 21643.15 354.27 42685.48 88888.00 2023-07-11 05:41:23.000 192 21643.17 354.27 42685.45 88888.00 2023-07-11 05:41:24.000 192 21643.17 354.25 42685.44 88888.00 2023-07-11 05:41:25.000 192 21643.16 354.23 42685.46 47846.38 2023-07-11 05:41:26.000 192 21643.20 354.24 42685.48 88888.00 2023-07-11 05:41:27.000 192 21643.26 354.27 42685.54 88888.00 2023-07-11 05:41:28.000 192 21643.26 354.26 42685.59 88888.00 2023-07-11 05:41:29.000 192 21643.21 354.20 42685.56 88888.00 2023-07-11 05:41:30.000 192 21643.16 354.18 42685.51 47846.42 2023-07-11 05:41:31.000 192 21643.15 354.20 42685.45 88888.00 2023-07-11 05:41:32.000 192 21643.18 354.18 42685.41 88888.00 2023-07-11 05:41:33.000 192 21643.19 354.11 42685.41 88888.00 2023-07-11 05:41:34.000 192 21643.18 354.07 42685.41 88888.00 2023-07-11 05:41:35.000 192 21643.20 354.11 42685.39 47846.57 2023-07-11 05:41:36.000 192 21643.20 354.20 42685.41 88888.00 2023-07-11 05:41:37.000 192 21643.16 354.23 42685.41 88888.00 2023-07-11 05:41:38.000 192 21643.14 354.20 42685.44 88888.00 2023-07-11 05:41:39.000 192 21643.17 354.18 42685.50 88888.00 2023-07-11 05:41:40.000 192 21643.21 354.20 42685.51 47846.39 2023-07-11 05:41:41.000 192 21643.20 354.25 42685.46 88888.00 2023-07-11 05:41:42.000 192 21643.17 354.28 42685.45 88888.00 2023-07-11 05:41:43.000 192 21643.20 354.32 42685.51 88888.00 2023-07-11 05:41:44.000 192 21643.26 354.34 42685.54 88888.00 2023-07-11 05:41:45.000 192 21643.25 354.32 42685.48 47846.50 2023-07-11 05:41:46.000 192 21643.20 354.27 42685.41 88888.00 2023-07-11 05:41:47.000 192 21643.17 354.28 42685.42 88888.00 2023-07-11 05:41:48.000 192 21643.18 354.31 42685.46 88888.00 2023-07-11 05:41:49.000 192 21643.23 354.27 42685.44 88888.00 2023-07-11 05:41:50.000 192 21643.29 354.22 42685.38 47846.63 2023-07-11 05:41:51.000 192 21643.32 354.23 42685.38 88888.00 2023-07-11 05:41:52.000 192 21643.35 354.29 42685.48 88888.00 2023-07-11 05:41:53.000 192 21643.40 354.30 42685.51 88888.00 2023-07-11 05:41:54.000 192 21643.41 354.30 42685.48 88888.00 2023-07-11 05:41:55.000 192 21643.40 354.32 42685.50 47846.57 2023-07-11 05:41:56.000 192 21643.39 354.31 42685.56 88888.00 2023-07-11 05:41:57.000 192 21643.34 354.23 42685.56 88888.00 2023-07-11 05:41:58.000 192 21643.28 354.19 42685.48 88888.00 2023-07-11 05:41:59.000 192 21643.28 354.22 42685.43 88888.00 2023-07-11 05:42:00.000 192 21643.34 354.28 42685.46 47846.52 2023-07-11 05:42:01.000 192 21643.38 354.35 42685.48 88888.00 2023-07-11 05:42:02.000 192 21643.38 354.38 42685.48 88888.00 2023-07-11 05:42:03.000 192 21643.41 354.38 42685.50 88888.00 2023-07-11 05:42:04.000 192 21643.42 354.35 42685.53 88888.00 2023-07-11 05:42:05.000 192 21643.41 354.31 42685.54 47846.58 2023-07-11 05:42:06.000 192 21643.43 354.31 42685.57 88888.00 2023-07-11 05:42:07.000 192 21643.44 354.33 42685.56 88888.00 2023-07-11 05:42:08.000 192 21643.47 354.35 42685.51 88888.00 2023-07-11 05:42:09.000 192 21643.52 354.38 42685.48 88888.00 2023-07-11 05:42:10.000 192 21643.54 354.40 42685.46 47846.56 2023-07-11 05:42:11.000 192 21643.52 354.42 42685.43 88888.00 2023-07-11 05:42:12.000 192 21643.49 354.45 42685.43 88888.00 2023-07-11 05:42:13.000 192 21643.49 354.46 42685.48 88888.00 2023-07-11 05:42:14.000 192 21643.52 354.43 42685.50 88888.00 2023-07-11 05:42:15.000 192 21643.54 354.39 42685.46 47846.49 2023-07-11 05:42:16.000 192 21643.51 354.40 42685.37 88888.00 2023-07-11 05:42:17.000 192 21643.48 354.45 42685.33 88888.00 2023-07-11 05:42:18.000 192 21643.46 354.47 42685.34 88888.00 2023-07-11 05:42:19.000 192 21643.42 354.46 42685.38 88888.00 2023-07-11 05:42:20.000 192 21643.43 354.45 42685.41 47846.69 2023-07-11 05:42:21.000 192 21643.47 354.44 42685.39 88888.00 2023-07-11 05:42:22.000 192 21643.47 354.40 42685.32 88888.00 2023-07-11 05:42:23.000 192 21643.50 354.35 42685.30 88888.00 2023-07-11 05:42:24.000 192 21643.57 354.33 42685.33 88888.00 2023-07-11 05:42:25.000 192 21643.60 354.38 42685.36 47846.64 2023-07-11 05:42:26.000 192 21643.57 354.40 42685.39 88888.00 2023-07-11 05:42:27.000 192 21643.54 354.37 42685.43 88888.00 2023-07-11 05:42:28.000 192 21643.52 354.36 42685.45 88888.00 2023-07-11 05:42:29.000 192 21643.51 354.39 42685.43 88888.00 2023-07-11 05:42:30.000 192 21643.51 354.37 42685.38 99999.00 2023-07-11 05:42:31.000 192 21643.48 354.33 42685.36 99999.00 2023-07-11 05:42:32.000 192 21643.46 354.33 42685.38 99999.00 2023-07-11 05:42:33.000 192 21643.46 354.38 42685.41 99999.00 2023-07-11 05:42:34.000 192 21643.48 354.43 42685.45 99999.00 2023-07-11 05:42:35.000 192 21643.54 354.44 42685.46 47846.64 2023-07-11 05:42:36.000 192 21643.62 354.43 42685.44 88888.00 2023-07-11 05:42:37.000 192 21643.66 354.38 42685.40 88888.00 2023-07-11 05:42:38.000 192 21643.60 354.32 42685.39 88888.00 2023-07-11 05:42:39.000 192 21643.50 354.28 42685.40 88888.00 2023-07-11 05:42:40.000 192 21643.48 354.25 42685.40 47846.60 2023-07-11 05:42:41.000 192 21643.52 354.26 42685.41 88888.00 2023-07-11 05:42:42.000 192 21643.54 354.29 42685.47 88888.00 2023-07-11 05:42:43.000 192 21643.54 354.33 42685.53 88888.00 2023-07-11 05:42:44.000 192 21643.56 354.35 42685.53 88888.00 2023-07-11 05:42:45.000 192 21643.54 354.33 42685.48 47846.48 2023-07-11 05:42:46.000 192 21643.48 354.31 42685.45 88888.00 2023-07-11 05:42:47.000 192 21643.44 354.30 42685.45 88888.00 2023-07-11 05:42:48.000 192 21643.41 354.27 42685.43 88888.00 2023-07-11 05:42:49.000 192 21643.39 354.22 42685.39 88888.00 2023-07-11 05:42:50.000 192 21643.42 354.21 42685.43 99999.00 2023-07-11 05:42:51.000 192 21643.51 354.27 42685.44 99999.00 2023-07-11 05:42:52.000 192 21643.56 354.35 42685.38 99999.00 2023-07-11 05:42:53.000 192 21643.54 354.40 42685.36 99999.00 2023-07-11 05:42:54.000 192 21643.52 354.40 42685.38 99999.00 2023-07-11 05:42:55.000 192 21643.50 354.38 42685.39 47846.55 2023-07-11 05:42:56.000 192 21643.50 354.35 42685.40 88888.00 2023-07-11 05:42:57.000 192 21643.50 354.34 42685.43 88888.00 2023-07-11 05:42:58.000 192 21643.50 354.36 42685.44 88888.00 2023-07-11 05:42:59.000 192 21643.50 354.40 42685.47 88888.00 2023-07-11 05:43:00.000 192 21643.49 354.40 42685.47 47846.65 2023-07-11 05:43:01.000 192 21643.47 354.36 42685.43 88888.00 2023-07-11 05:43:02.000 192 21643.49 354.37 42685.40 88888.00 2023-07-11 05:43:03.000 192 21643.53 354.41 42685.41 88888.00 2023-07-11 05:43:04.000 192 21643.57 354.42 42685.43 88888.00 2023-07-11 05:43:05.000 192 21643.56 354.38 42685.44 47846.57 2023-07-11 05:43:06.000 192 21643.49 354.36 42685.43 88888.00 2023-07-11 05:43:07.000 192 21643.40 354.37 42685.41 88888.00 2023-07-11 05:43:08.000 192 21643.37 354.37 42685.41 88888.00 2023-07-11 05:43:09.000 192 21643.43 354.38 42685.42 88888.00 2023-07-11 05:43:10.000 192 21643.48 354.39 42685.43 47846.51 2023-07-11 05:43:11.000 192 21643.47 354.35 42685.40 88888.00 2023-07-11 05:43:12.000 192 21643.48 354.28 42685.36 88888.00 2023-07-11 05:43:13.000 192 21643.52 354.26 42685.36 88888.00 2023-07-11 05:43:14.000 192 21643.53 354.31 42685.34 88888.00 2023-07-11 05:43:15.000 192 21643.52 354.36 42685.34 47846.58 2023-07-11 05:43:16.000 192 21643.52 354.40 42685.36 88888.00 2023-07-11 05:43:17.000 192 21643.54 354.44 42685.39 88888.00 2023-07-11 05:43:18.000 192 21643.58 354.45 42685.41 88888.00 2023-07-11 05:43:19.000 192 21643.55 354.44 42685.40 88888.00 2023-07-11 05:43:20.000 192 21643.48 354.41 42685.41 47846.63 2023-07-11 05:43:21.000 192 21643.45 354.38 42685.44 88888.00 2023-07-11 05:43:22.000 192 21643.45 354.35 42685.44 88888.00 2023-07-11 05:43:23.000 192 21643.48 354.34 42685.39 88888.00 2023-07-11 05:43:24.000 192 21643.50 354.36 42685.36 88888.00 2023-07-11 05:43:25.000 192 21643.48 354.37 42685.37 47846.63 2023-07-11 05:43:26.000 192 21643.50 354.33 42685.41 88888.00 2023-07-11 05:43:27.000 192 21643.56 354.27 42685.41 88888.00 2023-07-11 05:43:28.000 192 21643.60 354.23 42685.39 88888.00 2023-07-11 05:43:29.000 192 21643.59 354.22 42685.36 88888.00 2023-07-11 05:43:30.000 192 21643.59 354.22 42685.34 99999.00 2023-07-11 05:43:31.000 192 21643.62 354.25 42685.36 99999.00 2023-07-11 05:43:32.000 192 21643.65 354.30 42685.43 99999.00 2023-07-11 05:43:33.000 192 21643.65 354.31 42685.44 99999.00 2023-07-11 05:43:34.000 192 21643.61 354.31 42685.41 99999.00 2023-07-11 05:43:35.000 192 21643.57 354.33 42685.37 47846.69 2023-07-11 05:43:36.000 192 21643.54 354.29 42685.34 88888.00 2023-07-11 05:43:37.000 192 21643.55 354.21 42685.31 88888.00 2023-07-11 05:43:38.000 192 21643.56 354.19 42685.30 88888.00 2023-07-11 05:43:39.000 192 21643.56 354.21 42685.31 88888.00 2023-07-11 05:43:40.000 192 21643.56 354.23 42685.35 99999.00 2023-07-11 05:43:41.000 192 21643.56 354.26 42685.39 99999.00 2023-07-11 05:43:42.000 192 21643.57 354.26 42685.41 99999.00 2023-07-11 05:43:43.000 192 21643.57 354.23 42685.39 99999.00 2023-07-11 05:43:44.000 192 21643.56 354.20 42685.34 99999.00 2023-07-11 05:43:45.000 192 21643.55 354.17 42685.31 47846.65 2023-07-11 05:43:46.000 192 21643.53 354.18 42685.34 88888.00 2023-07-11 05:43:47.000 192 21643.49 354.18 42685.35 88888.00 2023-07-11 05:43:48.000 192 21643.48 354.18 42685.32 88888.00 2023-07-11 05:43:49.000 192 21643.49 354.20 42685.29 88888.00 2023-07-11 05:43:50.000 192 21643.51 354.23 42685.26 47846.45 2023-07-11 05:43:51.000 192 21643.50 354.24 42685.23 88888.00 2023-07-11 05:43:52.000 192 21643.52 354.22 42685.24 88888.00 2023-07-11 05:43:53.000 192 21643.60 354.23 42685.30 88888.00 2023-07-11 05:43:54.000 192 21643.65 354.23 42685.34 88888.00 2023-07-11 05:43:55.000 192 21643.59 354.19 42685.32 47846.54 2023-07-11 05:43:56.000 192 21643.54 354.16 42685.28 88888.00 2023-07-11 05:43:57.000 192 21643.54 354.15 42685.25 88888.00 2023-07-11 05:43:58.000 192 21643.53 354.13 42685.22 88888.00 2023-07-11 05:43:59.000 192 21643.50 354.13 42685.25 88888.00 2023-07-11 05:44:00.000 192 21643.49 354.14 42685.29 47846.59 2023-07-11 05:44:01.000 192 21643.50 354.12 42685.28 88888.00 2023-07-11 05:44:02.000 192 21643.50 354.10 42685.30 88888.00 2023-07-11 05:44:03.000 192 21643.49 354.07 42685.33 88888.00 2023-07-11 05:44:04.000 192 21643.50 354.03 42685.37 88888.00 2023-07-11 05:44:05.000 192 21643.56 354.01 42685.39 47846.55 2023-07-11 05:44:06.000 192 21643.61 354.04 42685.37 88888.00 2023-07-11 05:44:07.000 192 21643.60 354.10 42685.32 88888.00 2023-07-11 05:44:08.000 192 21643.52 354.14 42685.28 88888.00 2023-07-11 05:44:09.000 192 21643.49 354.14 42685.27 88888.00 2023-07-11 05:44:10.000 192 21643.53 354.13 42685.29 99999.00 2023-07-11 05:44:11.000 192 21643.52 354.09 42685.31 99999.00 2023-07-11 05:44:12.000 192 21643.48 354.03 42685.34 99999.00 2023-07-11 05:44:13.000 192 21643.47 354.02 42685.35 99999.00 2023-07-11 05:44:14.000 192 21643.49 354.08 42685.34 99999.00 2023-07-11 05:44:15.000 192 21643.52 354.16 42685.32 47846.63 2023-07-11 05:44:16.000 192 21643.56 354.19 42685.34 88888.00 2023-07-11 05:44:17.000 192 21643.58 354.19 42685.36 88888.00 2023-07-11 05:44:18.000 192 21643.58 354.20 42685.35 88888.00 2023-07-11 05:44:19.000 192 21643.60 354.22 42685.33 88888.00 2023-07-11 05:44:20.000 192 21643.58 354.22 42685.31 47846.52 2023-07-11 05:44:21.000 192 21643.51 354.19 42685.29 88888.00 2023-07-11 05:44:22.000 192 21643.49 354.21 42685.30 88888.00 2023-07-11 05:44:23.000 192 21643.54 354.27 42685.33 88888.00 2023-07-11 05:44:24.000 192 21643.58 354.31 42685.37 88888.00 2023-07-11 05:44:25.000 192 21643.56 354.31 42685.38 47846.60 2023-07-11 05:44:26.000 192 21643.56 354.30 42685.39 88888.00 2023-07-11 05:44:27.000 192 21643.61 354.30 42685.43 88888.00 2023-07-11 05:44:28.000 192 21643.68 354.31 42685.42 88888.00 2023-07-11 05:44:29.000 192 21643.69 354.32 42685.38 88888.00 2023-07-11 05:44:30.000 192 21643.67 354.30 42685.37 47846.59 2023-07-11 05:44:31.000 192 21643.68 354.30 42685.39 88888.00 2023-07-11 05:44:32.000 192 21643.66 354.35 42685.42 88888.00 2023-07-11 05:44:33.000 192 21643.60 354.42 42685.44 88888.00 2023-07-11 05:44:34.000 192 21643.58 354.41 42685.45 88888.00 2023-07-11 05:44:35.000 192 21643.61 354.35 42685.46 47846.62 2023-07-11 05:44:36.000 192 21643.61 354.29 42685.44 88888.00 2023-07-11 05:44:37.000 192 21643.57 354.25 42685.42 88888.00 2023-07-11 05:44:38.000 192 21643.58 354.24 42685.40 88888.00 2023-07-11 05:44:39.000 192 21643.62 354.25 42685.40 88888.00 2023-07-11 05:44:40.000 192 21643.62 354.30 42685.43 47846.72 2023-07-11 05:44:41.000 192 21643.61 354.37 42685.47 88888.00 2023-07-11 05:44:42.000 192 21643.62 354.40 42685.51 88888.00 2023-07-11 05:44:43.000 192 21643.63 354.40 42685.50 88888.00 2023-07-11 05:44:44.000 192 21643.63 354.46 42685.46 88888.00 2023-07-11 05:44:45.000 192 21643.67 354.55 42685.41 47846.73 2023-07-11 05:44:46.000 192 21643.74 354.61 42685.39 88888.00 2023-07-11 05:44:47.000 192 21643.75 354.61 42685.44 88888.00 2023-07-11 05:44:48.000 192 21643.67 354.57 42685.44 88888.00 2023-07-11 05:44:49.000 192 21643.64 354.54 42685.36 88888.00 2023-07-11 05:44:50.000 192 21643.68 354.58 42685.33 47846.75 2023-07-11 05:44:51.000 192 21643.71 354.66 42685.38 88888.00 2023-07-11 05:44:52.000 192 21643.71 354.72 42685.45 88888.00 2023-07-11 05:44:53.000 192 21643.72 354.76 42685.49 88888.00 2023-07-11 05:44:54.000 192 21643.74 354.78 42685.52 88888.00 2023-07-11 05:44:55.000 192 21643.74 354.79 42685.52 47846.74 2023-07-11 05:44:56.000 192 21643.73 354.80 42685.50 88888.00 2023-07-11 05:44:57.000 192 21643.67 354.81 42685.48 88888.00 2023-07-11 05:44:58.000 192 21643.58 354.79 42685.48 88888.00 2023-07-11 05:44:59.000 192 21643.57 354.76 42685.48 88888.00 2023-07-11 05:45:00.000 192 21643.61 354.74 42685.51 47846.84 2023-07-11 05:45:01.000 192 21643.67 354.75 42685.60 88888.00 2023-07-11 05:45:02.000 192 21643.72 354.77 42685.68 88888.00 2023-07-11 05:45:03.000 192 21643.75 354.78 42685.65 88888.00 2023-07-11 05:45:04.000 192 21643.77 354.76 42685.59 88888.00 2023-07-11 05:45:05.000 192 21643.75 354.72 42685.56 47846.95 2023-07-11 05:45:06.000 192 21643.71 354.64 42685.54 88888.00 2023-07-11 05:45:07.000 192 21643.69 354.57 42685.53 88888.00 2023-07-11 05:45:08.000 192 21643.73 354.59 42685.57 88888.00 2023-07-11 05:45:09.000 192 21643.78 354.69 42685.65 88888.00 2023-07-11 05:45:10.000 192 21643.78 354.75 42685.69 47846.84 2023-07-11 05:45:11.000 192 21643.77 354.75 42685.70 88888.00 2023-07-11 05:45:12.000 192 21643.75 354.76 42685.70 88888.00 2023-07-11 05:45:13.000 192 21643.74 354.75 42685.66 88888.00 2023-07-11 05:45:14.000 192 21643.75 354.73 42685.62 88888.00 2023-07-11 05:45:15.000 192 21643.76 354.73 42685.62 47846.95 2023-07-11 05:45:16.000 192 21643.73 354.75 42685.62 88888.00 2023-07-11 05:45:17.000 192 21643.75 354.81 42685.63 88888.00 2023-07-11 05:45:18.000 192 21643.80 354.86 42685.67 88888.00 2023-07-11 05:45:19.000 192 21643.78 354.87 42685.69 88888.00 2023-07-11 05:45:20.000 192 21643.75 354.83 42685.68 47846.82 2023-07-11 05:45:21.000 192 21643.76 354.80 42685.66 88888.00 2023-07-11 05:45:22.000 192 21643.75 354.78 42685.64 88888.00 2023-07-11 05:45:23.000 192 21643.74 354.78 42685.61 88888.00 2023-07-11 05:45:24.000 192 21643.76 354.81 42685.60 88888.00 2023-07-11 05:45:25.000 192 21643.78 354.87 42685.64 47846.96 2023-07-11 05:45:26.000 192 21643.80 354.90 42685.71 88888.00 2023-07-11 05:45:27.000 192 21643.79 354.90 42685.72 88888.00 2023-07-11 05:45:28.000 192 21643.78 354.85 42685.70 88888.00 2023-07-11 05:45:29.000 192 21643.78 354.80 42685.68 88888.00 2023-07-11 05:45:30.000 192 21643.78 354.76 42685.62 47846.92 2023-07-11 05:45:31.000 192 21643.78 354.77 42685.60 88888.00 2023-07-11 05:45:32.000 192 21643.81 354.80 42685.66 88888.00 2023-07-11 05:45:33.000 192 21643.84 354.81 42685.71 88888.00 2023-07-11 05:45:34.000 192 21643.84 354.82 42685.72 88888.00 2023-07-11 05:45:35.000 192 21643.84 354.81 42685.73 47846.90 2023-07-11 05:45:36.000 192 21643.88 354.80 42685.71 88888.00 2023-07-11 05:45:37.000 192 21643.88 354.78 42685.69 88888.00 2023-07-11 05:45:38.000 192 21643.86 354.77 42685.68 88888.00 2023-07-11 05:45:39.000 192 21643.83 354.75 42685.69 88888.00 2023-07-11 05:45:40.000 192 21643.80 354.75 42685.69 99999.00 2023-07-11 05:45:41.000 192 21643.80 354.77 42685.67 99999.00 2023-07-11 05:45:42.000 192 21643.82 354.83 42685.67 99999.00 2023-07-11 05:45:43.000 192 21643.83 354.89 42685.69 99999.00 2023-07-11 05:45:44.000 192 21643.81 354.90 42685.71 99999.00 2023-07-11 05:45:45.000 192 21643.80 354.86 42685.73 47846.96 2023-07-11 05:45:46.000 192 21643.80 354.80 42685.73 88888.00 2023-07-11 05:45:47.000 192 21643.79 354.74 42685.69 88888.00 2023-07-11 05:45:48.000 192 21643.76 354.74 42685.64 88888.00 2023-07-11 05:45:49.000 192 21643.75 354.80 42685.61 88888.00 2023-07-11 05:45:50.000 192 21643.75 354.85 42685.60 47846.96 2023-07-11 05:45:51.000 192 21643.73 354.90 42685.63 88888.00 2023-07-11 05:45:52.000 192 21643.74 354.97 42685.68 88888.00 2023-07-11 05:45:53.000 192 21643.77 355.02 42685.71 88888.00 2023-07-11 05:45:54.000 192 21643.81 355.04 42685.72 88888.00 2023-07-11 05:45:55.000 192 21643.82 355.02 42685.68 47846.93 2023-07-11 05:45:56.000 192 21643.78 355.00 42685.59 88888.00 2023-07-11 05:45:57.000 192 21643.77 354.99 42685.55 88888.00 2023-07-11 05:45:58.000 192 21643.81 355.01 42685.60 88888.00 2023-07-11 05:45:59.000 192 21643.84 355.04 42685.65 88888.00 2023-07-11 05:46:00.000 192 21643.87 355.06 42685.63 47846.90 2023-07-11 05:46:01.000 192 21643.89 355.07 42685.59 88888.00 2023-07-11 05:46:02.000 192 21643.88 355.08 42685.58 88888.00 2023-07-11 05:46:03.000 192 21643.84 355.07 42685.57 88888.00 2023-07-11 05:46:04.000 192 21643.83 355.07 42685.57 88888.00 2023-07-11 05:46:05.000 192 21643.85 355.07 42685.62 47846.91 2023-07-11 05:46:06.000 192 21643.88 355.07 42685.71 88888.00 2023-07-11 05:46:07.000 192 21643.86 355.06 42685.78 88888.00 2023-07-11 05:46:08.000 192 21643.81 355.08 42685.74 88888.00 2023-07-11 05:46:09.000 192 21643.78 355.10 42685.69 88888.00 2023-07-11 05:46:10.000 192 21643.79 355.11 42685.68 47846.97 2023-07-11 05:46:11.000 192 21643.81 355.09 42685.68 88888.00 2023-07-11 05:46:12.000 192 21643.82 355.02 42685.68 88888.00 2023-07-11 05:46:13.000 192 21643.83 354.95 42685.67 88888.00 2023-07-11 05:46:14.000 192 21643.84 354.96 42685.66 88888.00 2023-07-11 05:46:15.000 192 21643.88 355.04 42685.69 47847.04 2023-07-11 05:46:16.000 192 21643.92 355.11 42685.73 88888.00 2023-07-11 05:46:17.000 192 21643.92 355.14 42685.76 88888.00 2023-07-11 05:46:18.000 192 21643.94 355.13 42685.80 88888.00 2023-07-11 05:46:19.000 192 21643.95 355.13 42685.81 88888.00 2023-07-11 05:46:20.000 192 21643.91 355.13 42685.73 47846.96 2023-07-11 05:46:21.000 192 21643.87 355.12 42685.64 88888.00 2023-07-11 05:46:22.000 192 21643.85 355.11 42685.62 88888.00 2023-07-11 05:46:23.000 192 21643.85 355.12 42685.64 88888.00 2023-07-11 05:46:24.000 192 21643.87 355.13 42685.67 88888.00 2023-07-11 05:46:25.000 192 21643.88 355.13 42685.72 47847.05 2023-07-11 05:46:26.000 192 21643.86 355.15 42685.76 88888.00 2023-07-11 05:46:27.000 192 21643.85 355.21 42685.76 88888.00 2023-07-11 05:46:28.000 192 21643.84 355.25 42685.72 88888.00 2023-07-11 05:46:29.000 192 21643.81 355.23 42685.71 88888.00 2023-07-11 05:46:30.000 192 21643.79 355.20 42685.71 47847.04 2023-07-11 05:46:31.000 192 21643.81 355.18 42685.69 88888.00 2023-07-11 05:46:32.000 192 21643.83 355.21 42685.68 88888.00 2023-07-11 05:46:33.000 192 21643.83 355.31 42685.73 88888.00 2023-07-11 05:46:34.000 192 21643.84 355.39 42685.80 88888.00 2023-07-11 05:46:35.000 192 21643.85 355.36 42685.83 47846.93 2023-07-11 05:46:36.000 192 21643.83 355.28 42685.83 88888.00 2023-07-11 05:46:37.000 192 21643.78 355.25 42685.83 88888.00 2023-07-11 05:46:38.000 192 21643.76 355.25 42685.82 88888.00 2023-07-11 05:46:39.000 192 21643.77 355.25 42685.79 88888.00 2023-07-11 05:46:40.000 192 21643.80 355.30 42685.79 47847.02 2023-07-11 05:46:41.000 192 21643.83 355.41 42685.84 88888.00 2023-07-11 05:46:42.000 192 21643.82 355.50 42685.87 88888.00 2023-07-11 05:46:43.000 192 21643.79 355.48 42685.86 88888.00 2023-07-11 05:46:44.000 192 21643.76 355.46 42685.83 88888.00 2023-07-11 05:46:45.000 192 21643.77 355.45 42685.80 47847.05 2023-07-11 05:46:46.000 192 21643.78 355.40 42685.78 88888.00 2023-07-11 05:46:47.000 192 21643.77 355.34 42685.77 88888.00 2023-07-11 05:46:48.000 192 21643.78 355.35 42685.81 88888.00 2023-07-11 05:46:49.000 192 21643.83 355.43 42685.88 88888.00 2023-07-11 05:46:50.000 192 21643.85 355.50 42685.91 47847.17 2023-07-11 05:46:51.000 192 21643.85 355.53 42685.90 88888.00 2023-07-11 05:46:52.000 192 21643.88 355.56 42685.89 88888.00 2023-07-11 05:46:53.000 192 21643.88 355.56 42685.89 88888.00 2023-07-11 05:46:54.000 192 21643.82 355.52 42685.86 88888.00 2023-07-11 05:46:55.000 192 21643.73 355.44 42685.86 47847.08 2023-07-11 05:46:56.000 192 21643.69 355.38 42685.90 88888.00 2023-07-11 05:46:57.000 192 21643.75 355.37 42685.99 88888.00 2023-07-11 05:46:58.000 192 21643.85 355.41 42686.08 88888.00 2023-07-11 05:46:59.000 192 21643.85 355.46 42686.09 88888.00 2023-07-11 05:47:00.000 192 21643.78 355.50 42686.02 47847.14 2023-07-11 05:47:01.000 192 21643.75 355.52 42685.95 88888.00 2023-07-11 05:47:02.000 192 21643.80 355.51 42685.90 88888.00 2023-07-11 05:47:03.000 192 21643.84 355.52 42685.88 88888.00 2023-07-11 05:47:04.000 192 21643.88 355.55 42685.89 88888.00 2023-07-11 05:47:05.000 192 21643.96 355.57 42685.88 47847.15 2023-07-11 05:47:06.000 192 21643.99 355.58 42685.86 88888.00 2023-07-11 05:47:07.000 192 21643.99 355.59 42685.88 88888.00 2023-07-11 05:47:08.000 192 21644.00 355.60 42685.91 88888.00 2023-07-11 05:47:09.000 192 21643.97 355.62 42685.91 88888.00 2023-07-11 05:47:10.000 192 21643.91 355.61 42685.88 47847.25 2023-07-11 05:47:11.000 192 21643.88 355.60 42685.86 88888.00 2023-07-11 05:47:12.000 192 21643.86 355.62 42685.85 88888.00 2023-07-11 05:47:13.000 192 21643.85 355.61 42685.88 88888.00 2023-07-11 05:47:14.000 192 21643.87 355.56 42685.94 88888.00 2023-07-11 05:47:15.000 192 21643.86 355.50 42685.91 47847.18 2023-07-11 05:47:16.000 192 21643.88 355.52 42685.85 88888.00 2023-07-11 05:47:17.000 192 21643.94 355.58 42685.82 88888.00 2023-07-11 05:47:18.000 192 21643.99 355.54 42685.81 88888.00 2023-07-11 05:47:19.000 192 21643.97 355.46 42685.82 88888.00 2023-07-11 05:47:20.000 192 21643.90 355.49 42685.86 99999.00 2023-07-11 05:47:21.000 192 21643.89 355.57 42685.89 99999.00 2023-07-11 05:47:22.000 192 21643.93 355.61 42685.89 99999.00 2023-07-11 05:47:23.000 192 21643.93 355.60 42685.86 99999.00 2023-07-11 05:47:24.000 192 21643.89 355.58 42685.84 99999.00 2023-07-11 05:47:25.000 192 21643.90 355.58 42685.84 47847.26 2023-07-11 05:47:26.000 192 21643.95 355.60 42685.86 88888.00 2023-07-11 05:47:27.000 192 21643.98 355.62 42685.84 88888.00 2023-07-11 05:47:28.000 192 21643.98 355.62 42685.81 88888.00 2023-07-11 05:47:29.000 192 21643.93 355.61 42685.81 88888.00 2023-07-11 05:47:30.000 192 21643.87 355.63 42685.89 47847.29 2023-07-11 05:47:31.000 192 21643.86 355.65 42685.97 88888.00 2023-07-11 05:47:32.000 192 21643.88 355.68 42685.96 88888.00 2023-07-11 05:47:33.000 192 21643.91 355.70 42685.93 88888.00 2023-07-11 05:47:34.000 192 21643.91 355.72 42685.94 88888.00 2023-07-11 05:47:35.000 192 21643.88 355.76 42685.95 47847.39 2023-07-11 05:47:36.000 192 21643.84 355.79 42685.91 88888.00 2023-07-11 05:47:37.000 192 21643.84 355.76 42685.88 88888.00 2023-07-11 05:47:38.000 192 21643.89 355.75 42685.91 88888.00 2023-07-11 05:47:39.000 192 21643.92 355.80 42685.94 88888.00 2023-07-11 05:47:40.000 192 21643.92 355.86 42685.97 47847.33 2023-07-11 05:47:41.000 192 21643.94 355.88 42686.02 88888.00 2023-07-11 05:47:42.000 192 21643.94 355.85 42686.01 88888.00 2023-07-11 05:47:43.000 192 21643.91 355.77 42685.94 88888.00 2023-07-11 05:47:44.000 192 21643.90 355.74 42685.89 88888.00 2023-07-11 05:47:45.000 192 21643.92 355.78 42685.86 47847.34 2023-07-11 05:47:46.000 192 21643.93 355.80 42685.86 88888.00 2023-07-11 05:47:47.000 192 21643.95 355.81 42685.87 88888.00 2023-07-11 05:47:48.000 192 21643.97 355.85 42685.92 88888.00 2023-07-11 05:47:49.000 192 21643.99 355.89 42685.98 88888.00 2023-07-11 05:47:50.000 192 21644.01 355.89 42686.00 99999.00 2023-07-11 05:47:51.000 192 21643.99 355.88 42686.02 99999.00 2023-07-11 05:47:52.000 192 21643.94 355.90 42686.03 99999.00 2023-07-11 05:47:53.000 192 21643.91 355.95 42686.02 99999.00 2023-07-11 05:47:54.000 192 21643.91 355.96 42685.98 99999.00 2023-07-11 05:47:55.000 192 21643.93 355.95 42685.97 47847.49 2023-07-11 05:47:56.000 192 21643.94 355.99 42686.00 88888.00 2023-07-11 05:47:57.000 192 21643.97 356.06 42686.04 88888.00 2023-07-11 05:47:58.000 192 21644.02 356.10 42686.09 88888.00 2023-07-11 05:47:59.000 192 21644.05 356.08 42686.11 88888.00 2023-07-11 05:48:00.000 192 21644.00 356.02 42686.10 47847.42 2023-07-11 05:48:01.000 192 21643.94 356.01 42686.06 88888.00 2023-07-11 05:48:02.000 192 21643.91 356.06 42686.04 88888.00 2023-07-11 05:48:03.000 192 21643.96 356.09 42686.09 88888.00 2023-07-11 05:48:04.000 192 21643.99 356.07 42686.18 88888.00 2023-07-11 05:48:05.000 192 21643.98 356.00 42686.24 47847.47 2023-07-11 05:48:06.000 192 21643.99 355.96 42686.23 88888.00 2023-07-11 05:48:07.000 192 21644.04 355.97 42686.19 88888.00 2023-07-11 05:48:08.000 192 21644.05 356.00 42686.17 88888.00 2023-07-11 05:48:09.000 192 21644.01 356.02 42686.17 88888.00 2023-07-11 05:48:10.000 192 21643.98 356.06 42686.16 47847.38 2023-07-11 05:48:11.000 192 21643.98 356.11 42686.18 88888.00 2023-07-11 05:48:12.000 192 21643.97 356.11 42686.21 88888.00 2023-07-11 05:48:13.000 192 21643.96 356.10 42686.27 88888.00 2023-07-11 05:48:14.000 192 21643.95 356.13 42686.27 88888.00 2023-07-11 05:48:15.000 192 21643.98 356.16 42686.24 99999.00 2023-07-11 05:48:16.000 192 21643.99 356.17 42686.21 99999.00 2023-07-11 05:48:17.000 192 21643.94 356.16 42686.16 99999.00 2023-07-11 05:48:18.000 192 21643.91 356.17 42686.14 99999.00 2023-07-11 05:48:19.000 192 21643.94 356.23 42686.16 99999.00 2023-07-11 05:48:20.000 192 21643.99 356.32 42686.18 47847.61 2023-07-11 05:48:21.000 192 21644.02 356.33 42686.17 88888.00 2023-07-11 05:48:22.000 192 21644.00 356.30 42686.14 88888.00 2023-07-11 05:48:23.000 192 21644.00 356.27 42686.15 88888.00 2023-07-11 05:48:24.000 192 21644.02 356.25 42686.18 88888.00 2023-07-11 05:48:25.000 192 21643.99 356.26 42686.20 47847.55 2023-07-11 05:48:26.000 192 21643.98 356.28 42686.23 88888.00 2023-07-11 05:48:27.000 192 21644.00 356.28 42686.29 88888.00 2023-07-11 05:48:28.000 192 21644.00 356.29 42686.32 88888.00 2023-07-11 05:48:29.000 192 21644.00 356.37 42686.31 88888.00 2023-07-11 05:48:30.000 192 21644.06 356.44 42686.29 47847.61 2023-07-11 05:48:31.000 192 21644.12 356.47 42686.34 88888.00 2023-07-11 05:48:32.000 192 21644.13 356.47 42686.39 88888.00 2023-07-11 05:48:33.000 192 21644.11 356.45 42686.38 88888.00 2023-07-11 05:48:34.000 192 21644.07 356.42 42686.30 88888.00 2023-07-11 05:48:35.000 192 21644.03 356.45 42686.18 47847.62 2023-07-11 05:48:36.000 192 21644.02 356.52 42686.17 88888.00 2023-07-11 05:48:37.000 192 21644.05 356.55 42686.26 88888.00 2023-07-11 05:48:38.000 192 21644.07 356.53 42686.33 88888.00 2023-07-11 05:48:39.000 192 21644.10 356.52 42686.37 88888.00 2023-07-11 05:48:40.000 192 21644.14 356.53 42686.39 47847.62 2023-07-11 05:48:41.000 192 21644.11 356.51 42686.36 88888.00 2023-07-11 05:48:42.000 192 21644.02 356.46 42686.31 88888.00 2023-07-11 05:48:43.000 192 21643.95 356.42 42686.31 88888.00 2023-07-11 05:48:44.000 192 21643.96 356.39 42686.34 88888.00 2023-07-11 05:48:45.000 192 21643.97 356.39 42686.34 47847.65 2023-07-11 05:48:46.000 192 21643.95 356.44 42686.34 88888.00 2023-07-11 05:48:47.000 192 21643.94 356.49 42686.37 88888.00 2023-07-11 05:48:48.000 192 21643.99 356.52 42686.42 88888.00 2023-07-11 05:48:49.000 192 21644.06 356.53 42686.43 88888.00 2023-07-11 05:48:50.000 192 21644.08 356.53 42686.37 47847.64 2023-07-11 05:48:51.000 192 21644.08 356.53 42686.34 88888.00 2023-07-11 05:48:52.000 192 21644.07 356.51 42686.36 88888.00 2023-07-11 05:48:53.000 192 21644.09 356.49 42686.36 88888.00 2023-07-11 05:48:54.000 192 21644.10 356.50 42686.35 88888.00 2023-07-11 05:48:55.000 192 21644.10 356.54 42686.34 47847.73 2023-07-11 05:48:56.000 192 21644.12 356.57 42686.36 88888.00 2023-07-11 05:48:57.000 192 21644.14 356.55 42686.39 88888.00 2023-07-11 05:48:58.000 192 21644.11 356.51 42686.38 88888.00 2023-07-11 05:48:59.000 192 21644.09 356.49 42686.36 88888.00 2023-07-11 05:49:00.000 192 21644.12 356.52 42686.37 47847.69 2023-07-11 05:49:01.000 192 21644.12 356.59 42686.38 88888.00 2023-07-11 05:49:02.000 192 21644.08 356.66 42686.40 88888.00 2023-07-11 05:49:03.000 192 21644.08 356.68 42686.44 88888.00 2023-07-11 05:49:04.000 192 21644.11 356.65 42686.46 88888.00 2023-07-11 05:49:05.000 192 21644.16 356.63 42686.45 47847.75 2023-07-11 05:49:06.000 192 21644.20 356.65 42686.43 88888.00 2023-07-11 05:49:07.000 192 21644.18 356.69 42686.43 88888.00 2023-07-11 05:49:08.000 192 21644.17 356.72 42686.46 88888.00 2023-07-11 05:49:09.000 192 21644.22 356.74 42686.51 88888.00 2023-07-11 05:49:10.000 192 21644.21 356.71 42686.51 47847.80 2023-07-11 05:49:11.000 192 21644.11 356.65 42686.47 88888.00 2023-07-11 05:49:12.000 192 21644.08 356.61 42686.45 88888.00 2023-07-11 05:49:13.000 192 21644.16 356.60 42686.44 88888.00 2023-07-11 05:49:14.000 192 21644.21 356.61 42686.44 88888.00 2023-07-11 05:49:15.000 192 21644.21 356.58 42686.43 47847.88 2023-07-11 05:49:16.000 192 21644.19 356.56 42686.44 88888.00 2023-07-11 05:49:17.000 192 21644.17 356.61 42686.43 88888.00 2023-07-11 05:49:18.000 192 21644.16 356.69 42686.42 88888.00 2023-07-11 05:49:19.000 192 21644.16 356.75 42686.47 88888.00 2023-07-11 05:49:20.000 192 21644.16 356.75 42686.54 99999.00 2023-07-11 05:49:21.000 192 21644.14 356.71 42686.55 99999.00 2023-07-11 05:49:22.000 192 21644.10 356.66 42686.49 99999.00 2023-07-11 05:49:23.000 192 21644.05 356.65 42686.41 99999.00 2023-07-11 05:49:24.000 192 21644.02 356.62 42686.38 99999.00 2023-07-11 05:49:25.000 192 21644.04 356.60 42686.39 47847.95 2023-07-11 05:49:26.000 192 21644.08 356.62 42686.45 88888.00 2023-07-11 05:49:27.000 192 21644.14 356.70 42686.50 88888.00 2023-07-11 05:49:28.000 192 21644.16 356.76 42686.50 88888.00 2023-07-11 05:49:29.000 192 21644.13 356.76 42686.50 88888.00 2023-07-11 05:49:30.000 192 21644.12 356.73 42686.53 47847.98 2023-07-11 05:49:31.000 192 21644.15 356.71 42686.53 88888.00 2023-07-11 05:49:32.000 192 21644.16 356.71 42686.49 88888.00 2023-07-11 05:49:33.000 192 21644.19 356.75 42686.45 88888.00 2023-07-11 05:49:34.000 192 21644.24 356.78 42686.45 88888.00 2023-07-11 05:49:35.000 192 21644.30 356.78 42686.46 47847.82 2023-07-11 05:49:36.000 192 21644.31 356.75 42686.49 88888.00 2023-07-11 05:49:37.000 192 21644.28 356.74 42686.55 88888.00 2023-07-11 05:49:38.000 192 21644.26 356.73 42686.59 88888.00 2023-07-11 05:49:39.000 192 21644.19 356.70 42686.54 88888.00 2023-07-11 05:49:40.000 192 21644.11 356.65 42686.49 47847.82 2023-07-11 05:49:41.000 192 21644.12 356.64 42686.45 88888.00 2023-07-11 05:49:42.000 192 21644.19 356.64 42686.44 88888.00 2023-07-11 05:49:43.000 192 21644.23 356.61 42686.46 88888.00 2023-07-11 05:49:44.000 192 21644.21 356.62 42686.48 88888.00 2023-07-11 05:49:45.000 192 21644.21 356.67 42686.50 47847.84 2023-07-11 05:49:46.000 192 21644.25 356.73 42686.51 88888.00 2023-07-11 05:49:47.000 192 21644.28 356.78 42686.52 88888.00 2023-07-11 05:49:48.000 192 21644.28 356.83 42686.51 88888.00 2023-07-11 05:49:49.000 192 21644.25 356.85 42686.49 88888.00 2023-07-11 05:49:50.000 192 21644.24 356.83 42686.48 47847.95 2023-07-11 05:49:51.000 192 21644.26 356.84 42686.50 88888.00 2023-07-11 05:49:52.000 192 21644.23 356.87 42686.53 88888.00 2023-07-11 05:49:53.000 192 21644.17 356.87 42686.52 88888.00 2023-07-11 05:49:54.000 192 21644.16 356.87 42686.52 88888.00 2023-07-11 05:49:55.000 192 21644.17 356.91 42686.55 47847.94 2023-07-11 05:49:56.000 192 21644.18 356.92 42686.54 88888.00 2023-07-11 05:49:57.000 192 21644.17 356.87 42686.50 88888.00 2023-07-11 05:49:58.000 192 21644.17 356.82 42686.51 88888.00 2023-07-11 05:49:59.000 192 21644.21 356.84 42686.60 88888.00 2023-07-11 05:50:00.000 192 21644.24 356.90 42686.66 47848.01 2023-07-11 05:50:01.000 192 21644.19 356.98 42686.64 88888.00 2023-07-11 05:50:02.000 192 21644.16 357.00 42686.57 88888.00 2023-07-11 05:50:03.000 192 21644.19 356.97 42686.56 88888.00 2023-07-11 05:50:04.000 192 21644.24 356.94 42686.59 88888.00 2023-07-11 05:50:05.000 192 21644.23 356.90 42686.57 47848.02 2023-07-11 05:50:06.000 192 21644.22 356.86 42686.55 88888.00 2023-07-11 05:50:07.000 192 21644.27 356.85 42686.55 88888.00 2023-07-11 05:50:08.000 192 21644.32 356.89 42686.55 88888.00 2023-07-11 05:50:09.000 192 21644.33 356.93 42686.56 88888.00 2023-07-11 05:50:10.000 192 21644.31 356.95 42686.57 47847.94 2023-07-11 05:50:11.000 192 21644.27 356.93 42686.54 88888.00 2023-07-11 05:50:12.000 192 21644.26 356.92 42686.51 88888.00 2023-07-11 05:50:13.000 192 21644.30 356.95 42686.52 88888.00 2023-07-11 05:50:14.000 192 21644.35 357.00 42686.56 88888.00 2023-07-11 05:50:15.000 192 21644.39 357.02 42686.60 47847.94 2023-07-11 05:50:16.000 192 21644.42 357.01 42686.61 88888.00 2023-07-11 05:50:17.000 192 21644.46 357.02 42686.61 88888.00 2023-07-11 05:50:18.000 192 21644.50 357.05 42686.59 88888.00 2023-07-11 05:50:19.000 192 21644.51 357.08 42686.56 88888.00 2023-07-11 05:50:20.000 192 21644.48 357.10 42686.53 47848.04 2023-07-11 05:50:21.000 192 21644.45 357.12 42686.56 88888.00 2023-07-11 05:50:22.000 192 21644.46 357.15 42686.62 88888.00 2023-07-11 05:50:23.000 192 21644.43 357.17 42686.66 88888.00 2023-07-11 05:50:24.000 192 21644.38 357.18 42686.66 88888.00 2023-07-11 05:50:25.000 192 21644.38 357.20 42686.64 47848.14 2023-07-11 05:50:26.000 192 21644.40 357.22 42686.64 88888.00 2023-07-11 05:50:27.000 192 21644.42 357.24 42686.68 88888.00 2023-07-11 05:50:28.000 192 21644.43 357.26 42686.70 88888.00 2023-07-11 05:50:29.000 192 21644.40 357.25 42686.71 88888.00 2023-07-11 05:50:30.000 192 21644.35 357.22 42686.70 47848.12 2023-07-11 05:50:31.000 192 21644.33 357.20 42686.66 88888.00 2023-07-11 05:50:32.000 192 21644.36 357.18 42686.65 88888.00 2023-07-11 05:50:33.000 192 21644.44 357.19 42686.72 88888.00 2023-07-11 05:50:34.000 192 21644.50 357.22 42686.79 88888.00 2023-07-11 05:50:35.000 192 21644.52 357.24 42686.78 99999.00 2023-07-11 05:50:36.000 192 21644.54 357.27 42686.70 99999.00 2023-07-11 05:50:37.000 192 21644.52 357.30 42686.64 99999.00 2023-07-11 05:50:38.000 192 21644.50 357.34 42686.62 99999.00 2023-07-11 05:50:39.000 192 21644.46 357.40 42686.63 99999.00 2023-07-11 05:50:40.000 192 21644.42 357.43 42686.67 47848.24 2023-07-11 05:50:41.000 192 21644.42 357.43 42686.70 88888.00 2023-07-11 05:50:42.000 192 21644.44 357.47 42686.72 88888.00 2023-07-11 05:50:43.000 192 21644.46 357.52 42686.71 88888.00 2023-07-11 05:50:44.000 192 21644.48 357.51 42686.72 88888.00 2023-07-11 05:50:45.000 192 21644.48 357.50 42686.73 47848.22 2023-07-11 05:50:46.000 192 21644.46 357.54 42686.69 88888.00 2023-07-11 05:50:47.000 192 21644.48 357.54 42686.68 88888.00 2023-07-11 05:50:48.000 192 21644.53 357.51 42686.68 88888.00 2023-07-11 05:50:49.000 192 21644.59 357.54 42686.69 88888.00 2023-07-11 05:50:50.000 192 21644.62 357.60 42686.71 47848.22 2023-07-11 05:50:51.000 192 21644.60 357.61 42686.74 88888.00 2023-07-11 05:50:52.000 192 21644.58 357.61 42686.73 88888.00 2023-07-11 05:50:53.000 192 21644.59 357.65 42686.74 88888.00 2023-07-11 05:50:54.000 192 21644.57 357.72 42686.76 88888.00 2023-07-11 05:50:55.000 192 21644.51 357.71 42686.72 47848.28 2023-07-11 05:50:56.000 192 21644.48 357.67 42686.67 88888.00 2023-07-11 05:50:57.000 192 21644.50 357.66 42686.63 88888.00 2023-07-11 05:50:58.000 192 21644.53 357.71 42686.66 88888.00 2023-07-11 05:50:59.000 192 21644.57 357.73 42686.74 88888.00 2023-07-11 05:51:00.000 192 21644.61 357.70 42686.79 47848.37 2023-07-11 05:51:01.000 192 21644.67 357.68 42686.77 88888.00 2023-07-11 05:51:02.000 192 21644.68 357.68 42686.78 88888.00 2023-07-11 05:51:03.000 192 21644.64 357.70 42686.75 88888.00 2023-07-11 05:51:04.000 192 21644.65 357.77 42686.68 88888.00 2023-07-11 05:51:05.000 192 21644.68 357.82 42686.69 47848.43 2023-07-11 05:51:06.000 192 21644.66 357.82 42686.70 88888.00 2023-07-11 05:51:07.000 192 21644.57 357.84 42686.68 88888.00 2023-07-11 05:51:08.000 192 21644.55 357.89 42686.69 88888.00 2023-07-11 05:51:09.000 192 21644.62 357.92 42686.76 88888.00 2023-07-11 05:51:10.000 192 21644.69 357.96 42686.81 47848.47 2023-07-11 05:51:11.000 192 21644.68 357.99 42686.82 88888.00 2023-07-11 05:51:12.000 192 21644.64 358.00 42686.85 88888.00 2023-07-11 05:51:13.000 192 21644.63 358.00 42686.88 88888.00 2023-07-11 05:51:14.000 192 21644.64 357.97 42686.86 88888.00 2023-07-11 05:51:15.000 192 21644.65 357.98 42686.84 47848.45 2023-07-11 05:51:16.000 192 21644.66 358.03 42686.89 88888.00 2023-07-11 05:51:17.000 192 21644.69 358.06 42686.94 88888.00 2023-07-11 05:51:18.000 192 21644.70 358.07 42686.93 88888.00 2023-07-11 05:51:19.000 192 21644.65 358.06 42686.92 88888.00 2023-07-11 05:51:20.000 192 21644.62 358.06 42686.96 47848.51 2023-07-11 05:51:21.000 192 21644.67 358.06 42686.95 88888.00 2023-07-11 05:51:22.000 192 21644.74 358.04 42686.93 88888.00 2023-07-11 05:51:23.000 192 21644.73 358.05 42686.93 88888.00 2023-07-11 05:51:24.000 192 21644.65 358.11 42686.93 88888.00 2023-07-11 05:51:25.000 192 21644.64 358.16 42686.88 47848.60 2023-07-11 05:51:26.000 192 21644.73 358.14 42686.86 88888.00 2023-07-11 05:51:27.000 192 21644.74 358.10 42686.86 88888.00 2023-07-11 05:51:28.000 192 21644.67 358.07 42686.83 88888.00 2023-07-11 05:51:29.000 192 21644.65 358.10 42686.81 88888.00 2023-07-11 05:51:30.000 192 21644.67 358.13 42686.83 47848.52 2023-07-11 05:51:31.000 192 21644.69 358.13 42686.86 88888.00 2023-07-11 05:51:32.000 192 21644.73 358.13 42686.92 88888.00 2023-07-11 05:51:33.000 192 21644.76 358.13 42686.91 88888.00 2023-07-11 05:51:34.000 192 21644.74 358.11 42686.82 88888.00 2023-07-11 05:51:35.000 192 21644.66 358.07 42686.77 47848.50 2023-07-11 05:51:36.000 192 21644.63 358.06 42686.79 88888.00 2023-07-11 05:51:37.000 192 21644.71 358.06 42686.82 88888.00 2023-07-11 05:51:38.000 192 21644.79 358.07 42686.84 88888.00 2023-07-11 05:51:39.000 192 21644.79 358.10 42686.89 88888.00 2023-07-11 05:51:40.000 192 21644.78 358.12 42686.94 47848.61 2023-07-11 05:51:41.000 192 21644.81 358.08 42686.94 88888.00 2023-07-11 05:51:42.000 192 21644.80 358.06 42686.98 88888.00 2023-07-11 05:51:43.000 192 21644.75 358.05 42687.01 88888.00 2023-07-11 05:51:44.000 192 21644.74 358.04 42686.98 88888.00 2023-07-11 05:51:45.000 192 21644.74 358.04 42686.93 47848.58 2023-07-11 05:51:46.000 192 21644.74 358.03 42686.93 88888.00 2023-07-11 05:51:47.000 192 21644.78 357.99 42686.96 88888.00 2023-07-11 05:51:48.000 192 21644.80 357.98 42686.99 88888.00 2023-07-11 05:51:49.000 192 21644.79 358.01 42686.99 88888.00 2023-07-11 05:51:50.000 192 21644.80 358.04 42686.98 47848.63 2023-07-11 05:51:51.000 192 21644.79 358.04 42686.96 88888.00 2023-07-11 05:51:52.000 192 21644.76 358.03 42686.90 88888.00 2023-07-11 05:51:53.000 192 21644.73 358.02 42686.86 88888.00 2023-07-11 05:51:54.000 192 21644.75 358.00 42686.87 88888.00 2023-07-11 05:51:55.000 192 21644.81 358.03 42686.93 99999.00 2023-07-11 05:51:56.000 192 21644.84 358.09 42686.96 99999.00 2023-07-11 05:51:57.000 192 21644.85 358.12 42686.93 99999.00 2023-07-11 05:51:58.000 192 21644.92 358.11 42686.89 99999.00 2023-07-11 05:51:59.000 192 21644.99 358.10 42686.88 99999.00 2023-07-11 05:52:00.000 192 21644.96 358.10 42686.87 47848.60 2023-07-11 05:52:01.000 192 21644.91 358.11 42686.87 88888.00 2023-07-11 05:52:02.000 192 21644.92 358.13 42686.89 88888.00 2023-07-11 05:52:03.000 192 21644.96 358.14 42686.89 88888.00 2023-07-11 05:52:04.000 192 21644.94 358.08 42686.84 88888.00 2023-07-11 05:52:05.000 192 21644.89 358.00 42686.82 47848.61 2023-07-11 05:52:06.000 192 21644.85 357.96 42686.83 88888.00 2023-07-11 05:52:07.000 192 21644.85 357.98 42686.83 88888.00 2023-07-11 05:52:08.000 192 21644.92 358.01 42686.86 88888.00 2023-07-11 05:52:09.000 192 21645.01 358.02 42686.88 88888.00 2023-07-11 05:52:10.000 192 21645.07 357.99 42686.85 47848.59 2023-07-11 05:52:11.000 192 21645.11 357.96 42686.82 88888.00 2023-07-11 05:52:12.000 192 21645.13 357.95 42686.83 88888.00 2023-07-11 05:52:13.000 192 21645.13 357.97 42686.88 88888.00 2023-07-11 05:52:14.000 192 21645.10 357.98 42686.90 88888.00 2023-07-11 05:52:15.000 192 21645.08 357.97 42686.88 47848.64 2023-07-11 05:52:16.000 192 21645.10 357.94 42686.81 88888.00 2023-07-11 05:52:17.000 192 21645.14 357.89 42686.78 88888.00 2023-07-11 05:52:18.000 192 21645.18 357.86 42686.81 88888.00 2023-07-11 05:52:19.000 192 21645.19 357.86 42686.84 88888.00 2023-07-11 05:52:20.000 192 21645.16 357.87 42686.82 47848.58 2023-07-11 05:52:21.000 192 21645.12 357.90 42686.77 88888.00 2023-07-11 05:52:22.000 192 21645.12 357.94 42686.74 88888.00 2023-07-11 05:52:23.000 192 21645.17 357.94 42686.75 88888.00 2023-07-11 05:52:24.000 192 21645.19 357.89 42686.74 88888.00 2023-07-11 05:52:25.000 192 21645.12 357.83 42686.68 47848.66 2023-07-11 05:52:26.000 192 21645.08 357.77 42686.62 88888.00 2023-07-11 05:52:27.000 192 21645.15 357.74 42686.62 88888.00 2023-07-11 05:52:28.000 192 21645.18 357.75 42686.62 88888.00 2023-07-11 05:52:29.000 192 21645.13 357.76 42686.60 88888.00 2023-07-11 05:52:30.000 192 21645.08 357.81 42686.62 47848.69 2023-07-11 05:52:31.000 192 21645.11 357.88 42686.69 88888.00 2023-07-11 05:52:32.000 192 21645.19 357.89 42686.73 88888.00 2023-07-11 05:52:33.000 192 21645.21 357.84 42686.69 88888.00 2023-07-11 05:52:34.000 192 21645.15 357.79 42686.60 88888.00 2023-07-11 05:52:35.000 192 21645.15 357.79 42686.55 47848.55 2023-07-11 05:52:36.000 192 21645.27 357.80 42686.57 88888.00 2023-07-11 05:52:37.000 192 21645.34 357.82 42686.59 88888.00 2023-07-11 05:52:38.000 192 21645.31 357.88 42686.57 88888.00 2023-07-11 05:52:39.000 192 21645.24 357.92 42686.56 88888.00 2023-07-11 05:52:40.000 192 21645.21 357.90 42686.58 47848.67 2023-07-11 05:52:41.000 192 21645.25 357.87 42686.57 88888.00 2023-07-11 05:52:42.000 192 21645.28 357.83 42686.52 88888.00 2023-07-11 05:52:43.000 192 21645.25 357.80 42686.45 88888.00 2023-07-11 05:52:44.000 192 21645.22 357.78 42686.43 88888.00 2023-07-11 05:52:45.000 192 21645.25 357.80 42686.46 47848.56 2023-07-11 05:52:46.000 192 21645.28 357.86 42686.51 88888.00 2023-07-11 05:52:47.000 192 21645.35 357.92 42686.57 88888.00 2023-07-11 05:52:48.000 192 21645.42 357.93 42686.62 88888.00 2023-07-11 05:52:49.000 192 21645.42 357.90 42686.60 88888.00 2023-07-11 05:52:50.000 192 21645.35 357.88 42686.55 47848.61 2023-07-11 05:52:51.000 192 21645.34 357.87 42686.52 88888.00 2023-07-11 05:52:52.000 192 21645.37 357.86 42686.55 88888.00 2023-07-11 05:52:53.000 192 21645.37 357.83 42686.61 88888.00 2023-07-11 05:52:54.000 192 21645.34 357.80 42686.62 88888.00 2023-07-11 05:52:55.000 192 21645.36 357.82 42686.59 47848.56 2023-07-11 05:52:56.000 192 21645.42 357.88 42686.54 88888.00 2023-07-11 05:52:57.000 192 21645.46 357.91 42686.52 88888.00 2023-07-11 05:52:58.000 192 21645.47 357.88 42686.53 88888.00 2023-07-11 05:52:59.000 192 21645.43 357.83 42686.54 88888.00 2023-07-11 05:53:00.000 192 21645.39 357.80 42686.53 47848.65 2023-07-11 05:53:01.000 192 21645.38 357.82 42686.51 88888.00 2023-07-11 05:53:02.000 192 21645.38 357.88 42686.50 88888.00 2023-07-11 05:53:03.000 192 21645.41 357.95 42686.49 88888.00 2023-07-11 05:53:04.000 192 21645.42 357.99 42686.48 88888.00 2023-07-11 05:53:05.000 192 21645.40 357.97 42686.50 47848.59 2023-07-11 05:53:06.000 192 21645.41 357.95 42686.52 88888.00 2023-07-11 05:53:07.000 192 21645.38 357.93 42686.48 88888.00 2023-07-11 05:53:08.000 192 21645.33 357.93 42686.47 88888.00 2023-07-11 05:53:09.000 192 21645.35 357.98 42686.51 88888.00 2023-07-11 05:53:10.000 192 21645.41 358.02 42686.52 47848.67 2023-07-11 05:53:11.000 192 21645.42 358.00 42686.47 88888.00 2023-07-11 05:53:12.000 192 21645.40 357.98 42686.45 88888.00 2023-07-11 05:53:13.000 192 21645.42 357.96 42686.50 88888.00 2023-07-11 05:53:14.000 192 21645.47 357.95 42686.54 88888.00 2023-07-11 05:53:15.000 192 21645.45 357.95 42686.55 47848.79 2023-07-11 05:53:16.000 192 21645.39 357.97 42686.53 88888.00 2023-07-11 05:53:17.000 192 21645.40 358.01 42686.52 88888.00 2023-07-11 05:53:18.000 192 21645.43 358.05 42686.54 88888.00 2023-07-11 05:53:19.000 192 21645.40 358.04 42686.60 88888.00 2023-07-11 05:53:20.000 192 21645.40 358.02 42686.66 47848.67 2023-07-11 05:53:21.000 192 21645.46 358.02 42686.69 88888.00 2023-07-11 05:53:22.000 192 21645.48 358.01 42686.67 88888.00 2023-07-11 05:53:23.000 192 21645.46 358.01 42686.65 88888.00 2023-07-11 05:53:24.000 192 21645.43 358.02 42686.62 88888.00 2023-07-11 05:53:25.000 192 21645.40 358.04 42686.62 47848.64 2023-07-11 05:53:26.000 192 21645.38 358.04 42686.66 88888.00 2023-07-11 05:53:27.000 192 21645.34 358.00 42686.69 88888.00 2023-07-11 05:53:28.000 192 21645.29 357.96 42686.70 88888.00 2023-07-11 05:53:29.000 192 21645.29 357.96 42686.68 88888.00 2023-07-11 05:53:30.000 192 21645.36 357.96 42686.64 47848.63 2023-07-11 05:53:31.000 192 21645.42 357.95 42686.64 88888.00 2023-07-11 05:53:32.000 192 21645.39 357.98 42686.66 88888.00 2023-07-11 05:53:33.000 192 21645.34 358.02 42686.66 88888.00 2023-07-11 05:53:34.000 192 21645.38 357.99 42686.62 88888.00 2023-07-11 05:53:35.000 192 21645.41 357.92 42686.54 47848.54 2023-07-11 05:53:36.000 192 21645.44 357.88 42686.47 88888.00 2023-07-11 05:53:37.000 192 21645.50 357.87 42686.46 88888.00 2023-07-11 05:53:38.000 192 21645.55 357.86 42686.45 88888.00 2023-07-11 05:53:39.000 192 21645.51 357.84 42686.47 88888.00 2023-07-11 05:53:40.000 192 21645.44 357.83 42686.51 47848.64 2023-07-11 05:53:41.000 192 21645.44 357.84 42686.50 88888.00 2023-07-11 05:53:42.000 192 21645.47 357.85 42686.44 88888.00 2023-07-11 05:53:43.000 192 21645.48 357.84 42686.38 88888.00 2023-07-11 05:53:44.000 192 21645.46 357.81 42686.38 88888.00 2023-07-11 05:53:45.000 192 21645.43 357.76 42686.44 47848.64 2023-07-11 05:53:46.000 192 21645.41 357.75 42686.46 88888.00 2023-07-11 05:53:47.000 192 21645.44 357.82 42686.48 88888.00 2023-07-11 05:53:48.000 192 21645.50 357.86 42686.50 88888.00 2023-07-11 05:53:49.000 192 21645.48 357.79 42686.49 88888.00 2023-07-11 05:53:50.000 192 21645.44 357.70 42686.49 47848.68 2023-07-11 05:53:51.000 192 21645.47 357.68 42686.51 88888.00 2023-07-11 05:53:52.000 192 21645.49 357.69 42686.52 88888.00 2023-07-11 05:53:53.000 192 21645.49 357.70 42686.50 88888.00 2023-07-11 05:53:54.000 192 21645.53 357.73 42686.46 88888.00 2023-07-11 05:53:55.000 192 21645.59 357.76 42686.43 47848.52 2023-07-11 05:53:56.000 192 21645.60 357.79 42686.41 88888.00 2023-07-11 05:53:57.000 192 21645.58 357.79 42686.41 88888.00 2023-07-11 05:53:58.000 192 21645.60 357.80 42686.42 88888.00 2023-07-11 05:53:59.000 192 21645.61 357.80 42686.40 88888.00 2023-07-11 05:54:00.000 192 21645.62 357.80 42686.37 47848.52 2023-07-11 05:54:01.000 192 21645.66 357.82 42686.37 88888.00 2023-07-11 05:54:02.000 192 21645.69 357.83 42686.36 88888.00 2023-07-11 05:54:03.000 192 21645.69 357.79 42686.34 88888.00 2023-07-11 05:54:04.000 192 21645.68 357.75 42686.34 88888.00 2023-07-11 05:54:05.000 192 21645.68 357.72 42686.38 47848.60 2023-07-11 05:54:06.000 192 21645.69 357.73 42686.40 88888.00 2023-07-11 05:54:07.000 192 21645.69 357.74 42686.43 88888.00 2023-07-11 05:54:08.000 192 21645.66 357.70 42686.45 88888.00 2023-07-11 05:54:09.000 192 21645.62 357.70 42686.45 88888.00 2023-07-11 05:54:10.000 192 21645.62 357.75 42686.46 47848.62 2023-07-11 05:54:11.000 192 21645.65 357.82 42686.46 88888.00 2023-07-11 05:54:12.000 192 21645.70 357.86 42686.41 88888.00 2023-07-11 05:54:13.000 192 21645.69 357.85 42686.35 88888.00 2023-07-11 05:54:14.000 192 21645.62 357.80 42686.34 88888.00 2023-07-11 05:54:15.000 192 21645.59 357.74 42686.36 47848.56 2023-07-11 05:54:16.000 192 21645.60 357.71 42686.38 88888.00 2023-07-11 05:54:17.000 192 21645.63 357.71 42686.38 88888.00 2023-07-11 05:54:18.000 192 21645.66 357.73 42686.38 88888.00 2023-07-11 05:54:19.000 192 21645.69 357.75 42686.36 88888.00 2023-07-11 05:54:20.000 192 21645.73 357.78 42686.34 47848.56 2023-07-11 05:54:21.000 192 21645.77 357.77 42686.32 88888.00 2023-07-11 05:54:22.000 192 21645.83 357.74 42686.29 88888.00 2023-07-11 05:54:23.000 192 21645.86 357.76 42686.34 88888.00 2023-07-11 05:54:24.000 192 21645.83 357.85 42686.43 88888.00 2023-07-11 05:54:25.000 192 21645.81 357.87 42686.44 47848.66 2023-07-11 05:54:26.000 192 21645.81 357.83 42686.39 88888.00 2023-07-11 05:54:27.000 192 21645.80 357.78 42686.38 88888.00 2023-07-11 05:54:28.000 192 21645.81 357.77 42686.43 88888.00 2023-07-11 05:54:29.000 192 21645.82 357.81 42686.50 88888.00 2023-07-11 05:54:30.000 192 21645.83 357.87 42686.51 47848.69 2023-07-11 05:54:31.000 192 21645.81 357.90 42686.49 88888.00 2023-07-11 05:54:32.000 192 21645.80 357.90 42686.49 88888.00 2023-07-11 05:54:33.000 192 21645.81 357.91 42686.50 88888.00 2023-07-11 05:54:34.000 192 21645.79 357.92 42686.51 88888.00 2023-07-11 05:54:35.000 192 21645.75 357.93 42686.52 47848.52 2023-07-11 05:54:36.000 192 21645.76 357.93 42686.52 88888.00 2023-07-11 05:54:37.000 192 21645.78 357.92 42686.52 88888.00 2023-07-11 05:54:38.000 192 21645.74 357.89 42686.54 88888.00 2023-07-11 05:54:39.000 192 21645.68 357.86 42686.54 88888.00 2023-07-11 05:54:40.000 192 21645.66 357.83 42686.51 99999.00 2023-07-11 05:54:41.000 192 21645.65 357.80 42686.48 99999.00 2023-07-11 05:54:42.000 192 21645.66 357.81 42686.46 99999.00 2023-07-11 05:54:43.000 192 21645.70 357.89 42686.46 99999.00 2023-07-11 05:54:44.000 192 21645.75 357.96 42686.46 99999.00 2023-07-11 05:54:45.000 192 21645.79 357.94 42686.45 47848.62 2023-07-11 05:54:46.000 192 21645.81 357.91 42686.46 88888.00 2023-07-11 05:54:47.000 192 21645.76 357.86 42686.48 88888.00 2023-07-11 05:54:48.000 192 21645.68 357.82 42686.46 88888.00 2023-07-11 05:54:49.000 192 21645.69 357.85 42686.45 88888.00 2023-07-11 05:54:50.000 192 21645.77 357.91 42686.50 47848.70 2023-07-11 05:54:51.000 192 21645.79 357.95 42686.56 88888.00 2023-07-11 05:54:52.000 192 21645.78 357.96 42686.57 88888.00 2023-07-11 05:54:53.000 192 21645.78 357.95 42686.57 88888.00 2023-07-11 05:54:54.000 192 21645.80 357.94 42686.57 88888.00 2023-07-11 05:54:55.000 192 21645.79 357.95 42686.55 47848.56 2023-07-11 05:54:56.000 192 21645.79 357.95 42686.51 88888.00 2023-07-11 05:54:57.000 192 21645.77 357.95 42686.52 88888.00 2023-07-11 05:54:58.000 192 21645.77 357.95 42686.55 88888.00 2023-07-11 05:54:59.000 192 21645.80 357.97 42686.57 88888.00 2023-07-11 05:55:00.000 192 21645.82 357.98 42686.57 47848.73 2023-07-11 05:55:01.000 192 21645.80 357.92 42686.54 88888.00 2023-07-11 05:55:02.000 192 21645.77 357.86 42686.50 88888.00 2023-07-11 05:55:03.000 192 21645.74 357.84 42686.46 88888.00 2023-07-11 05:55:04.000 192 21645.69 357.84 42686.48 88888.00 2023-07-11 05:55:05.000 192 21645.67 357.84 42686.56 47848.61 2023-07-11 05:55:06.000 192 21645.67 357.85 42686.62 88888.00 2023-07-11 05:55:07.000 192 21645.65 357.82 42686.61 88888.00 2023-07-11 05:55:08.000 192 21645.62 357.85 42686.56 88888.00 2023-07-11 05:55:09.000 192 21645.63 357.91 42686.53 88888.00 2023-07-11 05:55:10.000 192 21645.66 357.95 42686.53 99999.00 2023-07-11 05:55:11.000 192 21645.69 357.94 42686.56 99999.00 2023-07-11 05:55:12.000 192 21645.68 357.91 42686.57 99999.00 2023-07-11 05:55:13.000 192 21645.68 357.90 42686.55 99999.00 2023-07-11 05:55:14.000 192 21645.72 357.87 42686.54 99999.00 2023-07-11 05:55:15.000 192 21645.77 357.84 42686.54 47848.79 2023-07-11 05:55:16.000 192 21645.80 357.86 42686.54 88888.00 2023-07-11 05:55:17.000 192 21645.79 357.90 42686.56 88888.00 2023-07-11 05:55:18.000 192 21645.77 357.90 42686.56 88888.00 2023-07-11 05:55:19.000 192 21645.76 357.91 42686.57 88888.00 2023-07-11 05:55:20.000 192 21645.76 357.89 42686.57 47848.57 2023-07-11 05:55:21.000 192 21645.75 357.88 42686.60 88888.00 2023-07-11 05:55:22.000 192 21645.69 357.91 42686.59 88888.00 2023-07-11 05:55:23.000 192 21645.64 357.93 42686.52 88888.00 2023-07-11 05:55:24.000 192 21645.65 357.90 42686.52 88888.00 2023-07-11 05:55:25.000 192 21645.74 357.92 42686.59 47848.84 2023-07-11 05:55:26.000 192 21645.85 357.95 42686.67 88888.00 2023-07-11 05:55:27.000 192 21645.87 357.93 42686.69 88888.00 2023-07-11 05:55:28.000 192 21645.82 357.95 42686.68 88888.00 2023-07-11 05:55:29.000 192 21645.80 358.02 42686.69 88888.00 2023-07-11 05:55:30.000 192 21645.83 358.06 42686.69 99999.00 2023-07-11 05:55:31.000 192 21645.84 358.05 42686.63 99999.00 2023-07-11 05:55:32.000 192 21645.83 358.05 42686.57 99999.00 2023-07-11 05:55:33.000 192 21645.85 358.07 42686.61 99999.00 2023-07-11 05:55:34.000 192 21645.85 358.07 42686.68 99999.00 2023-07-11 05:55:35.000 192 21645.81 358.06 42686.69 47848.79 2023-07-11 05:55:36.000 192 21645.78 358.06 42686.64 88888.00 2023-07-11 05:55:37.000 192 21645.81 358.05 42686.59 88888.00 2023-07-11 05:55:38.000 192 21645.86 358.09 42686.62 88888.00 2023-07-11 05:55:39.000 192 21645.89 358.13 42686.66 88888.00 2023-07-11 05:55:40.000 192 21645.88 358.12 42686.66 47848.86 2023-07-11 05:55:41.000 192 21645.84 358.10 42686.61 88888.00 2023-07-11 05:55:42.000 192 21645.81 358.14 42686.59 88888.00 2023-07-11 05:55:43.000 192 21645.84 358.20 42686.60 88888.00 2023-07-11 05:55:44.000 192 21645.90 358.24 42686.60 88888.00 2023-07-11 05:55:45.000 192 21645.92 358.21 42686.60 47848.78 2023-07-11 05:55:46.000 192 21645.92 358.17 42686.61 88888.00 2023-07-11 05:55:47.000 192 21645.91 358.18 42686.61 88888.00 2023-07-11 05:55:48.000 192 21645.88 358.20 42686.57 88888.00 2023-07-11 05:55:49.000 192 21645.90 358.20 42686.56 88888.00 2023-07-11 05:55:50.000 192 21645.94 358.20 42686.57 47848.86 2023-07-11 05:55:51.000 192 21645.96 358.20 42686.57 88888.00 2023-07-11 05:55:52.000 192 21645.93 358.21 42686.59 88888.00 2023-07-11 05:55:53.000 192 21645.90 358.25 42686.59 88888.00 2023-07-11 05:55:54.000 192 21645.92 358.27 42686.58 88888.00 2023-07-11 05:55:55.000 192 21645.96 358.25 42686.56 47848.77 2023-07-11 05:55:56.000 192 21645.96 358.25 42686.56 88888.00 2023-07-11 05:55:57.000 192 21645.97 358.28 42686.57 88888.00 2023-07-11 05:55:58.000 192 21645.98 358.30 42686.61 88888.00 2023-07-11 05:55:59.000 192 21646.00 358.29 42686.63 88888.00 2023-07-11 05:56:00.000 192 21645.98 358.27 42686.65 47849.01 2023-07-11 05:56:01.000 192 21645.92 358.27 42686.67 88888.00 2023-07-11 05:56:02.000 192 21645.84 358.25 42686.67 88888.00 2023-07-11 05:56:03.000 192 21645.85 358.25 42686.66 88888.00 2023-07-11 05:56:04.000 192 21645.90 358.26 42686.68 88888.00 2023-07-11 05:56:05.000 192 21645.90 358.26 42686.68 47848.98 2023-07-11 05:56:06.000 192 21645.87 358.31 42686.66 88888.00 2023-07-11 05:56:07.000 192 21645.90 358.33 42686.67 88888.00 2023-07-11 05:56:08.000 192 21645.90 358.33 42686.67 88888.00 2023-07-11 05:56:09.000 192 21645.84 358.35 42686.64 88888.00 2023-07-11 05:56:10.000 192 21645.82 358.39 42686.63 47848.96 2023-07-11 05:56:11.000 192 21645.83 358.39 42686.64 88888.00 2023-07-11 05:56:12.000 192 21645.86 358.35 42686.65 88888.00 2023-07-11 05:56:13.000 192 21645.88 358.35 42686.64 88888.00 2023-07-11 05:56:14.000 192 21645.91 358.37 42686.67 88888.00 2023-07-11 05:56:15.000 192 21645.95 358.35 42686.71 47849.03 2023-07-11 05:56:16.000 192 21645.97 358.31 42686.75 88888.00 2023-07-11 05:56:17.000 192 21645.98 358.34 42686.80 88888.00 2023-07-11 05:56:18.000 192 21645.98 358.39 42686.79 88888.00 2023-07-11 05:56:19.000 192 21645.95 358.40 42686.73 88888.00 2023-07-11 05:56:20.000 192 21645.92 358.39 42686.75 47849.03 2023-07-11 05:56:21.000 192 21645.91 358.36 42686.82 88888.00 2023-07-11 05:56:22.000 192 21645.90 358.32 42686.81 88888.00 2023-07-11 05:56:23.000 192 21645.92 358.32 42686.78 88888.00 2023-07-11 05:56:24.000 192 21645.99 358.35 42686.79 88888.00 2023-07-11 05:56:25.000 192 21646.04 358.36 42686.82 47848.89 2023-07-11 05:56:26.000 192 21646.03 358.33 42686.84 88888.00 2023-07-11 05:56:27.000 192 21646.00 358.26 42686.78 88888.00 2023-07-11 05:56:28.000 192 21645.99 358.24 42686.73 88888.00 2023-07-11 05:56:29.000 192 21645.98 358.26 42686.75 88888.00 2023-07-11 05:56:30.000 192 21645.94 358.26 42686.75 47848.99 2023-07-11 05:56:31.000 192 21645.89 358.27 42686.73 88888.00 2023-07-11 05:56:32.000 192 21645.93 358.28 42686.75 88888.00 2023-07-11 05:56:33.000 192 21646.01 358.26 42686.79 88888.00 2023-07-11 05:56:34.000 192 21646.05 358.22 42686.79 88888.00 2023-07-11 05:56:35.000 192 21646.05 358.20 42686.75 47849.00 2023-07-11 05:56:36.000 192 21646.04 358.21 42686.71 88888.00 2023-07-11 05:56:37.000 192 21645.99 358.24 42686.67 88888.00 2023-07-11 05:56:38.000 192 21645.91 358.25 42686.64 88888.00 2023-07-11 05:56:39.000 192 21645.90 358.28 42686.68 88888.00 2023-07-11 05:56:40.000 192 21645.94 358.30 42686.73 47848.96 2023-07-11 05:56:41.000 192 21645.98 358.27 42686.78 88888.00 2023-07-11 05:56:42.000 192 21645.97 358.23 42686.81 88888.00 2023-07-11 05:56:43.000 192 21645.92 358.20 42686.81 88888.00 2023-07-11 05:56:44.000 192 21645.86 358.18 42686.78 88888.00 2023-07-11 05:56:45.000 192 21645.82 358.20 42686.73 47848.95 2023-07-11 05:56:46.000 192 21645.85 358.23 42686.71 88888.00 2023-07-11 05:56:47.000 192 21645.92 358.29 42686.76 88888.00 2023-07-11 05:56:48.000 192 21645.95 358.35 42686.82 88888.00 2023-07-11 05:56:49.000 192 21645.92 358.36 42686.81 88888.00 2023-07-11 05:56:50.000 192 21645.88 358.35 42686.76 47848.96 2023-07-11 05:56:51.000 192 21645.86 358.36 42686.72 88888.00 2023-07-11 05:56:52.000 192 21645.88 358.37 42686.71 88888.00 2023-07-11 05:56:53.000 192 21645.92 358.37 42686.71 88888.00 2023-07-11 05:56:54.000 192 21645.94 358.37 42686.73 88888.00 2023-07-11 05:56:55.000 192 21645.97 358.40 42686.76 47848.96 2023-07-11 05:56:56.000 192 21645.97 358.43 42686.79 88888.00 2023-07-11 05:56:57.000 192 21645.93 358.39 42686.77 88888.00 2023-07-11 05:56:58.000 192 21645.85 358.35 42686.71 88888.00 2023-07-11 05:56:59.000 192 21645.80 358.36 42686.71 88888.00 2023-07-11 05:57:00.000 192 21645.80 358.38 42686.77 47849.00 2023-07-11 05:57:01.000 192 21645.82 358.39 42686.79 88888.00 2023-07-11 05:57:02.000 192 21645.82 358.35 42686.73 88888.00 2023-07-11 05:57:03.000 192 21645.81 358.30 42686.68 88888.00 2023-07-11 05:57:04.000 192 21645.85 358.31 42686.72 88888.00 2023-07-11 05:57:05.000 192 21645.92 358.35 42686.79 99999.00 2023-07-11 05:57:06.000 192 21645.94 358.34 42686.79 99999.00 2023-07-11 05:57:07.000 192 21645.93 358.31 42686.76 99999.00 2023-07-11 05:57:08.000 192 21645.91 358.30 42686.73 99999.00 2023-07-11 05:57:09.000 192 21645.89 358.33 42686.73 99999.00 2023-07-11 05:57:10.000 192 21645.91 358.39 42686.74 99999.00 2023-07-11 05:57:11.000 192 21645.95 358.40 42686.77 99999.00 2023-07-11 05:57:12.000 192 21645.97 358.33 42686.76 99999.00 2023-07-11 05:57:13.000 192 21645.95 358.29 42686.73 99999.00 2023-07-11 05:57:14.000 192 21645.97 358.32 42686.73 99999.00 2023-07-11 05:57:15.000 192 21645.98 358.36 42686.76 47849.08 2023-07-11 05:57:16.000 192 21645.92 358.35 42686.73 88888.00 2023-07-11 05:57:17.000 192 21645.87 358.35 42686.70 88888.00 2023-07-11 05:57:18.000 192 21645.88 358.36 42686.71 88888.00 2023-07-11 05:57:19.000 192 21645.88 358.36 42686.73 88888.00 2023-07-11 05:57:20.000 192 21645.86 358.38 42686.72 47848.96 2023-07-11 05:57:21.000 192 21645.88 358.43 42686.73 88888.00 2023-07-11 05:57:22.000 192 21645.89 358.43 42686.76 88888.00 2023-07-11 05:57:23.000 192 21645.90 358.41 42686.80 88888.00 2023-07-11 05:57:24.000 192 21645.88 358.43 42686.81 88888.00 2023-07-11 05:57:25.000 192 21645.86 358.48 42686.80 47849.06 2023-07-11 05:57:26.000 192 21645.87 358.51 42686.78 88888.00 2023-07-11 05:57:27.000 192 21645.84 358.50 42686.74 88888.00 2023-07-11 05:57:28.000 192 21645.76 358.44 42686.71 88888.00 2023-07-11 05:57:29.000 192 21645.71 358.42 42686.73 88888.00 2023-07-11 05:57:30.000 192 21645.75 358.45 42686.79 99999.00 2023-07-11 05:57:31.000 192 21645.78 358.50 42686.83 99999.00 2023-07-11 05:57:32.000 192 21645.74 358.51 42686.80 99999.00 2023-07-11 05:57:33.000 192 21645.72 358.49 42686.75 99999.00 2023-07-11 05:57:34.000 192 21645.75 358.49 42686.74 99999.00 2023-07-11 05:57:35.000 192 21645.78 358.56 42686.79 47849.06 2023-07-11 05:57:36.000 192 21645.79 358.59 42686.82 88888.00 2023-07-11 05:57:37.000 192 21645.74 358.55 42686.83 88888.00 2023-07-11 05:57:38.000 192 21645.68 358.50 42686.83 88888.00 2023-07-11 05:57:39.000 192 21645.67 358.53 42686.81 88888.00 2023-07-11 05:57:40.000 192 21645.68 358.57 42686.81 47849.11 2023-07-11 05:57:41.000 192 21645.70 358.58 42686.84 88888.00 2023-07-11 05:57:42.000 192 21645.73 358.60 42686.89 88888.00 2023-07-11 05:57:43.000 192 21645.77 358.65 42686.91 88888.00 2023-07-11 05:57:44.000 192 21645.82 358.71 42686.96 88888.00 2023-07-11 05:57:45.000 192 21645.85 358.73 42686.98 47849.08 2023-07-11 05:57:46.000 192 21645.80 358.66 42686.97 88888.00 2023-07-11 05:57:47.000 192 21645.78 358.55 42686.98 88888.00 2023-07-11 05:57:48.000 192 21645.84 358.49 42687.01 88888.00 2023-07-11 05:57:49.000 192 21645.89 358.50 42687.05 88888.00 2023-07-11 05:57:50.000 192 21645.89 358.53 42687.08 47848.92 2023-07-11 05:57:51.000 192 21645.85 358.54 42687.09 88888.00 2023-07-11 05:57:52.000 192 21645.83 358.55 42687.07 88888.00 2023-07-11 05:57:53.000 192 21645.83 358.52 42687.02 88888.00 2023-07-11 05:57:54.000 192 21645.83 358.50 42686.98 88888.00 2023-07-11 05:57:55.000 192 21645.84 358.54 42686.98 47849.08 2023-07-11 05:57:56.000 192 21645.84 358.64 42687.01 88888.00 2023-07-11 05:57:57.000 192 21645.81 358.72 42687.04 88888.00 2023-07-11 05:57:58.000 192 21645.81 358.70 42687.04 88888.00 2023-07-11 05:57:59.000 192 21645.87 358.64 42687.04 88888.00 2023-07-11 05:58:00.000 192 21645.91 358.60 42687.06 47849.04 2023-07-11 05:58:01.000 192 21645.88 358.57 42687.05 88888.00 2023-07-11 05:58:02.000 192 21645.85 358.55 42687.03 88888.00 2023-07-11 05:58:03.000 192 21645.83 358.57 42687.01 88888.00 2023-07-11 05:58:04.000 192 21645.84 358.60 42686.99 88888.00 2023-07-11 05:58:05.000 192 21645.87 358.65 42686.98 47849.17 2023-07-11 05:58:06.000 192 21645.89 358.72 42686.98 88888.00 2023-07-11 05:58:07.000 192 21645.91 358.76 42686.98 88888.00 2023-07-11 05:58:08.000 192 21645.98 358.75 42687.00 88888.00 2023-07-11 05:58:09.000 192 21646.01 358.71 42687.01 88888.00 2023-07-11 05:58:10.000 192 21645.95 358.62 42687.03 47849.25 2023-07-11 05:58:11.000 192 21645.94 358.58 42687.06 88888.00 2023-07-11 05:58:12.000 192 21646.02 358.65 42687.05 88888.00 2023-07-11 05:58:13.000 192 21646.06 358.73 42687.00 88888.00 2023-07-11 05:58:14.000 192 21646.02 358.73 42686.98 88888.00 2023-07-11 05:58:15.000 192 21645.97 358.71 42686.98 47849.22 2023-07-11 05:58:16.000 192 21645.98 358.70 42686.98 88888.00 2023-07-11 05:58:17.000 192 21646.02 358.68 42686.94 88888.00 2023-07-11 05:58:18.000 192 21645.99 358.69 42686.91 88888.00 2023-07-11 05:58:19.000 192 21645.91 358.70 42686.93 88888.00 2023-07-11 05:58:20.000 192 21645.84 358.69 42686.96 47849.06 2023-07-11 05:58:21.000 192 21645.81 358.69 42686.98 88888.00 2023-07-11 05:58:22.000 192 21645.82 358.69 42687.01 88888.00 2023-07-11 05:58:23.000 192 21645.85 358.65 42687.03 88888.00 2023-07-11 05:58:24.000 192 21645.89 358.60 42687.04 88888.00 2023-07-11 05:58:25.000 192 21645.93 358.60 42687.03 47849.05 2023-07-11 05:58:26.000 192 21645.93 358.57 42687.00 88888.00 2023-07-11 05:58:27.000 192 21645.91 358.51 42686.96 88888.00 2023-07-11 05:58:28.000 192 21645.94 358.52 42686.93 88888.00 2023-07-11 05:58:29.000 192 21645.98 358.60 42686.93 88888.00 2023-07-11 05:58:30.000 192 21645.98 358.65 42686.96 47849.20 2023-07-11 05:58:31.000 192 21645.97 358.66 42687.00 88888.00 2023-07-11 05:58:32.000 192 21646.01 358.64 42687.02 88888.00 2023-07-11 05:58:33.000 192 21646.08 358.63 42687.04 88888.00 2023-07-11 05:58:34.000 192 21646.06 358.61 42687.04 88888.00 2023-07-11 05:58:35.000 192 21645.93 358.59 42687.00 47849.14 2023-07-11 05:58:36.000 192 21645.87 358.56 42686.98 88888.00 2023-07-11 05:58:37.000 192 21645.92 358.52 42686.99 88888.00 2023-07-11 05:58:38.000 192 21645.97 358.52 42687.02 88888.00 2023-07-11 05:58:39.000 192 21645.97 358.58 42687.06 88888.00 2023-07-11 05:58:40.000 192 21645.92 358.61 42687.07 47849.03 2023-07-11 05:58:41.000 192 21645.88 358.61 42687.04 88888.00 2023-07-11 05:58:42.000 192 21645.89 358.60 42687.02 88888.00 2023-07-11 05:58:43.000 192 21645.90 358.59 42687.04 88888.00 2023-07-11 05:58:44.000 192 21645.90 358.56 42687.10 88888.00 2023-07-11 05:58:45.000 192 21645.90 358.53 42687.14 47849.16 2023-07-11 05:58:46.000 192 21645.89 358.50 42687.13 88888.00 2023-07-11 05:58:47.000 192 21645.84 358.52 42687.11 88888.00 2023-07-11 05:58:48.000 192 21645.80 358.56 42687.11 88888.00 2023-07-11 05:58:49.000 192 21645.81 358.56 42687.11 88888.00 2023-07-11 05:58:50.000 192 21645.85 358.52 42687.11 47849.16 2023-07-11 05:58:51.000 192 21645.86 358.50 42687.13 88888.00 2023-07-11 05:58:52.000 192 21645.84 358.56 42687.13 88888.00 2023-07-11 05:58:53.000 192 21645.87 358.64 42687.08 88888.00 2023-07-11 05:58:54.000 192 21645.91 358.70 42687.04 88888.00 2023-07-11 05:58:55.000 192 21645.88 358.70 42687.03 47849.11 2023-07-11 05:58:56.000 192 21645.81 358.67 42687.04 88888.00 2023-07-11 05:58:57.000 192 21645.79 358.67 42687.08 88888.00 2023-07-11 05:58:58.000 192 21645.85 358.71 42687.12 88888.00 2023-07-11 05:58:59.000 192 21645.86 358.68 42687.13 88888.00 2023-07-11 05:59:00.000 192 21645.83 358.58 42687.11 47849.20 2023-07-11 05:59:01.000 192 21645.82 358.52 42687.09 88888.00 2023-07-11 05:59:02.000 192 21645.81 358.53 42687.05 88888.00 2023-07-11 05:59:03.000 192 21645.75 358.60 42687.02 88888.00 2023-07-11 05:59:04.000 192 21645.70 358.65 42687.04 88888.00 2023-07-11 05:59:05.000 192 21645.72 358.66 42687.07 47849.18 2023-07-11 05:59:06.000 192 21645.76 358.67 42687.07 88888.00 2023-07-11 05:59:07.000 192 21645.80 358.69 42687.06 88888.00 2023-07-11 05:59:08.000 192 21645.81 358.70 42687.03 88888.00 2023-07-11 05:59:09.000 192 21645.79 358.68 42687.00 88888.00 2023-07-11 05:59:10.000 192 21645.79 358.68 42687.02 47849.26 2023-07-11 05:59:11.000 192 21645.82 358.70 42687.07 88888.00 2023-07-11 05:59:12.000 192 21645.83 358.71 42687.11 88888.00 2023-07-11 05:59:13.000 192 21645.81 358.73 42687.10 88888.00 2023-07-11 05:59:14.000 192 21645.80 358.77 42687.10 88888.00 2023-07-11 05:59:15.000 192 21645.82 358.80 42687.14 47849.23 2023-07-11 05:59:16.000 192 21645.83 358.78 42687.18 88888.00 2023-07-11 05:59:17.000 192 21645.82 358.75 42687.16 88888.00 2023-07-11 05:59:18.000 192 21645.81 358.76 42687.11 88888.00 2023-07-11 05:59:19.000 192 21645.81 358.79 42687.08 88888.00 2023-07-11 05:59:20.000 192 21645.78 358.81 42687.04 47849.10 2023-07-11 05:59:21.000 192 21645.74 358.81 42687.04 88888.00 2023-07-11 05:59:22.000 192 21645.76 358.81 42687.11 88888.00 2023-07-11 05:59:23.000 192 21645.82 358.82 42687.19 88888.00 2023-07-11 05:59:24.000 192 21645.83 358.82 42687.21 88888.00 2023-07-11 05:59:25.000 192 21645.79 358.83 42687.18 47849.13 2023-07-11 05:59:26.000 192 21645.79 358.84 42687.18 88888.00 2023-07-11 05:59:27.000 192 21645.86 358.86 42687.21 88888.00 2023-07-11 05:59:28.000 192 21645.89 358.88 42687.20 88888.00 2023-07-11 05:59:29.000 192 21645.81 358.89 42687.18 88888.00 2023-07-11 05:59:30.000 192 21645.75 358.92 42687.20 47849.12 2023-07-11 05:59:31.000 192 21645.82 358.94 42687.27 88888.00 2023-07-11 05:59:32.000 192 21645.86 358.99 42687.30 88888.00 2023-07-11 05:59:33.000 192 21645.81 359.05 42687.28 88888.00 2023-07-11 05:59:34.000 192 21645.73 359.05 42687.24 88888.00 2023-07-11 05:59:35.000 192 21645.76 359.02 42687.23 47849.21 2023-07-11 05:59:36.000 192 21645.83 358.97 42687.21 88888.00 2023-07-11 05:59:37.000 192 21645.82 358.96 42687.16 88888.00 2023-07-11 05:59:38.000 192 21645.76 359.02 42687.18 88888.00 2023-07-11 05:59:39.000 192 21645.77 359.10 42687.25 88888.00 2023-07-11 05:59:40.000 192 21645.78 359.12 42687.28 47849.27 2023-07-11 05:59:41.000 192 21645.73 359.12 42687.25 88888.00 2023-07-11 05:59:42.000 192 21645.73 359.10 42687.20 88888.00 2023-07-11 05:59:43.000 192 21645.81 359.08 42687.19 88888.00 2023-07-11 05:59:44.000 192 21645.88 359.08 42687.21 88888.00 2023-07-11 05:59:45.000 192 21645.92 359.12 42687.24 47849.40 2023-07-11 05:59:46.000 192 21645.90 359.18 42687.23 88888.00 2023-07-11 05:59:47.000 192 21645.86 359.22 42687.24 88888.00 2023-07-11 05:59:48.000 192 21645.88 359.26 42687.29 88888.00 2023-07-11 05:59:49.000 192 21645.90 359.30 42687.31 88888.00 2023-07-11 05:59:50.000 192 21645.86 359.27 42687.31 99999.00 2023-07-11 05:59:51.000 192 21645.81 359.20 42687.29 99999.00 2023-07-11 05:59:52.000 192 21645.81 359.16 42687.29 99999.00 2023-07-11 05:59:53.000 192 21645.86 359.14 42687.31 99999.00 2023-07-11 05:59:54.000 192 21645.88 359.16 42687.35 99999.00 2023-07-11 05:59:55.000 192 21645.86 359.23 42687.38 99999.00 2023-07-11 05:59:56.000 192 21645.82 359.25 42687.37 99999.00 2023-07-11 05:59:57.000 192 21645.76 359.22 42687.31 99999.00 2023-07-11 05:59:58.000 192 21645.70 359.23 42687.26 99999.00 2023-07-11 05:59:59.000 192 21645.71 359.29 42687.23 99999.00 2023-07-11 06:00:00.000 192 21645.76 359.30 42687.22 47849.40 2023-07-11 06:00:01.000 192 21645.78 359.29 42687.21 88888.00 2023-07-11 06:00:02.000 192 21645.75 359.30 42687.23 88888.00 2023-07-11 06:00:03.000 192 21645.71 359.31 42687.27 88888.00 2023-07-11 06:00:04.000 192 21645.74 359.32 42687.32 88888.00 2023-07-11 06:00:05.000 192 21645.80 359.35 42687.34 47849.45 2023-07-11 06:00:06.000 192 21645.79 359.36 42687.35 88888.00 2023-07-11 06:00:07.000 192 21645.72 359.33 42687.34 88888.00 2023-07-11 06:00:08.000 192 21645.67 359.30 42687.35 88888.00 2023-07-11 06:00:09.000 192 21645.68 359.31 42687.38 88888.00 2023-07-11 06:00:10.000 192 21645.69 359.35 42687.39 47849.42 2023-07-11 06:00:11.000 192 21645.69 359.40 42687.40 88888.00 2023-07-11 06:00:12.000 192 21645.74 359.43 42687.43 88888.00 2023-07-11 06:00:13.000 192 21645.77 359.44 42687.45 88888.00 2023-07-11 06:00:14.000 192 21645.72 359.45 42687.45 88888.00 2023-07-11 06:00:15.000 192 21645.66 359.46 42687.43 47849.41 2023-07-11 06:00:16.000 192 21645.68 359.46 42687.44 88888.00 2023-07-11 06:00:17.000 192 21645.71 359.50 42687.45 88888.00 2023-07-11 06:00:18.000 192 21645.70 359.55 42687.44 88888.00 2023-07-11 06:00:19.000 192 21645.68 359.54 42687.41 88888.00 2023-07-11 06:00:20.000 192 21645.68 359.50 42687.41 47849.45 2023-07-11 06:00:21.000 192 21645.70 359.50 42687.48 88888.00 2023-07-11 06:00:22.000 192 21645.70 359.51 42687.51 88888.00 2023-07-11 06:00:23.000 192 21645.67 359.55 42687.47 88888.00 2023-07-11 06:00:24.000 192 21645.64 359.58 42687.43 88888.00 2023-07-11 06:00:25.000 192 21645.65 359.58 42687.44 47849.45 2023-07-11 06:00:26.000 192 21645.69 359.57 42687.46 88888.00 2023-07-11 06:00:27.000 192 21645.71 359.58 42687.48 88888.00 2023-07-11 06:00:28.000 192 21645.67 359.64 42687.50 88888.00 2023-07-11 06:00:29.000 192 21645.65 359.74 42687.54 88888.00 2023-07-11 06:00:30.000 192 21645.69 359.78 42687.57 99999.00 2023-07-11 06:00:31.000 192 21645.73 359.76 42687.57 99999.00 2023-07-11 06:00:32.000 192 21645.69 359.73 42687.54 99999.00 2023-07-11 06:00:33.000 192 21645.64 359.71 42687.55 99999.00 2023-07-11 06:00:34.000 192 21645.65 359.72 42687.61 99999.00 2023-07-11 06:00:35.000 192 21645.67 359.73 42687.62 47849.52 2023-07-11 06:00:36.000 192 21645.68 359.74 42687.59 88888.00 2023-07-11 06:00:37.000 192 21645.70 359.78 42687.57 88888.00 2023-07-11 06:00:38.000 192 21645.74 359.84 42687.57 88888.00 2023-07-11 06:00:39.000 192 21645.75 359.84 42687.55 88888.00 2023-07-11 06:00:40.000 192 21645.76 359.81 42687.55 47849.51 2023-07-11 06:00:41.000 192 21645.76 359.78 42687.56 88888.00 2023-07-11 06:00:42.000 192 21645.71 359.76 42687.55 88888.00 2023-07-11 06:00:43.000 192 21645.64 359.76 42687.53 88888.00 2023-07-11 06:00:44.000 192 21645.64 359.82 42687.56 88888.00 2023-07-11 06:00:45.000 192 21645.72 359.89 42687.65 47849.68 2023-07-11 06:00:46.000 192 21645.75 359.90 42687.68 88888.00 2023-07-11 06:00:47.000 192 21645.70 359.88 42687.67 88888.00 2023-07-11 06:00:48.000 192 21645.65 359.86 42687.67 88888.00 2023-07-11 06:00:49.000 192 21645.66 359.84 42687.70 88888.00 2023-07-11 06:00:50.000 192 21645.74 359.83 42687.73 47849.63 2023-07-11 06:00:51.000 192 21645.78 359.87 42687.73 88888.00 2023-07-11 06:00:52.000 192 21645.73 359.92 42687.73 88888.00 2023-07-11 06:00:53.000 192 21645.69 359.96 42687.77 88888.00 2023-07-11 06:00:54.000 192 21645.68 360.01 42687.79 88888.00 2023-07-11 06:00:55.000 192 21645.67 360.05 42687.77 99999.00 2023-07-11 06:00:56.000 192 21645.71 360.05 42687.74 99999.00 2023-07-11 06:00:57.000 192 21645.71 360.02 42687.73 99999.00 2023-07-11 06:00:58.000 192 21645.67 360.00 42687.69 99999.00 2023-07-11 06:00:59.000 192 21645.64 359.97 42687.65 99999.00 2023-07-11 06:01:00.000 192 21645.65 359.95 42687.65 47849.72 2023-07-11 06:01:01.000 192 21645.65 359.98 42687.70 88888.00 2023-07-11 06:01:02.000 192 21645.65 360.05 42687.73 88888.00 2023-07-11 06:01:03.000 192 21645.69 360.14 42687.73 88888.00 2023-07-11 06:01:04.000 192 21645.75 360.15 42687.76 88888.00 2023-07-11 06:01:05.000 192 21645.75 360.11 42687.79 47849.71 2023-07-11 06:01:06.000 192 21645.75 360.10 42687.79 88888.00 2023-07-11 06:01:07.000 192 21645.78 360.10 42687.76 88888.00 2023-07-11 06:01:08.000 192 21645.82 360.10 42687.71 88888.00 2023-07-11 06:01:09.000 192 21645.85 360.13 42687.70 88888.00 2023-07-11 06:01:10.000 192 21645.88 360.21 42687.72 47849.69 2023-07-11 06:01:11.000 192 21645.92 360.25 42687.75 88888.00 2023-07-11 06:01:12.000 192 21645.91 360.24 42687.79 88888.00 2023-07-11 06:01:13.000 192 21645.85 360.20 42687.83 88888.00 2023-07-11 06:01:14.000 192 21645.78 360.16 42687.82 88888.00 2023-07-11 06:01:15.000 192 21645.73 360.15 42687.78 47849.66 2023-07-11 06:01:16.000 192 21645.71 360.16 42687.77 88888.00 2023-07-11 06:01:17.000 192 21645.73 360.17 42687.77 88888.00 2023-07-11 06:01:18.000 192 21645.75 360.19 42687.78 88888.00 2023-07-11 06:01:19.000 192 21645.75 360.21 42687.77 88888.00 2023-07-11 06:01:20.000 192 21645.73 360.19 42687.75 47849.60 2023-07-11 06:01:21.000 192 21645.74 360.19 42687.75 88888.00 2023-07-11 06:01:22.000 192 21645.74 360.20 42687.75 88888.00 2023-07-11 06:01:23.000 192 21645.72 360.18 42687.73 88888.00 2023-07-11 06:01:24.000 192 21645.69 360.15 42687.71 88888.00 2023-07-11 06:01:25.000 192 21645.71 360.16 42687.72 47849.76 2023-07-11 06:01:26.000 192 21645.73 360.19 42687.73 88888.00 2023-07-11 06:01:27.000 192 21645.71 360.25 42687.75 88888.00 2023-07-11 06:01:28.000 192 21645.68 360.32 42687.78 88888.00 2023-07-11 06:01:29.000 192 21645.66 360.34 42687.79 88888.00 2023-07-11 06:01:30.000 192 21645.65 360.30 42687.80 47849.75 2023-07-11 06:01:31.000 192 21645.67 360.25 42687.79 88888.00 2023-07-11 06:01:32.000 192 21645.72 360.22 42687.78 88888.00 2023-07-11 06:01:33.000 192 21645.76 360.26 42687.82 88888.00 2023-07-11 06:01:34.000 192 21645.80 360.34 42687.86 88888.00 2023-07-11 06:01:35.000 192 21645.82 360.39 42687.87 47849.86 2023-07-11 06:01:36.000 192 21645.84 360.39 42687.84 88888.00 2023-07-11 06:01:37.000 192 21645.86 360.39 42687.84 88888.00 2023-07-11 06:01:38.000 192 21645.85 360.42 42687.83 88888.00 2023-07-11 06:01:39.000 192 21645.85 360.41 42687.81 88888.00 2023-07-11 06:01:40.000 192 21645.90 360.35 42687.81 47849.72 2023-07-11 06:01:41.000 192 21645.97 360.31 42687.82 88888.00 2023-07-11 06:01:42.000 192 21645.98 360.28 42687.78 88888.00 2023-07-11 06:01:43.000 192 21645.88 360.28 42687.75 88888.00 2023-07-11 06:01:44.000 192 21645.78 360.33 42687.79 88888.00 2023-07-11 06:01:45.000 192 21645.79 360.39 42687.84 47849.94 2023-07-11 06:01:46.000 192 21645.83 360.39 42687.83 88888.00 2023-07-11 06:01:47.000 192 21645.84 360.33 42687.81 88888.00 2023-07-11 06:01:48.000 192 21645.83 360.30 42687.81 88888.00 2023-07-11 06:01:49.000 192 21645.84 360.32 42687.86 88888.00 2023-07-11 06:01:50.000 192 21645.87 360.35 42687.88 99999.00 2023-07-11 06:01:51.000 192 21645.92 360.40 42687.83 99999.00 2023-07-11 06:01:52.000 192 21645.99 360.47 42687.81 99999.00 2023-07-11 06:01:53.000 192 21646.03 360.49 42687.84 99999.00 2023-07-11 06:01:54.000 192 21646.03 360.45 42687.83 99999.00 2023-07-11 06:01:55.000 192 21645.99 360.41 42687.79 47849.97 2023-07-11 06:01:56.000 192 21645.98 360.39 42687.75 88888.00 2023-07-11 06:01:57.000 192 21646.00 360.41 42687.74 88888.00 2023-07-11 06:01:58.000 192 21646.02 360.42 42687.77 88888.00 2023-07-11 06:01:59.000 192 21646.03 360.42 42687.80 88888.00 2023-07-11 06:02:00.000 192 21646.07 360.43 42687.82 47849.89 2023-07-11 06:02:01.000 192 21646.10 360.42 42687.81 88888.00 2023-07-11 06:02:02.000 192 21646.06 360.37 42687.79 88888.00 2023-07-11 06:02:03.000 192 21646.00 360.33 42687.77 88888.00 2023-07-11 06:02:04.000 192 21645.98 360.33 42687.76 88888.00 2023-07-11 06:02:05.000 192 21645.98 360.38 42687.75 47849.88 2023-07-11 06:02:06.000 192 21646.01 360.44 42687.75 88888.00 2023-07-11 06:02:07.000 192 21646.06 360.49 42687.78 88888.00 2023-07-11 06:02:08.000 192 21646.11 360.52 42687.84 88888.00 2023-07-11 06:02:09.000 192 21646.14 360.53 42687.89 88888.00 2023-07-11 06:02:10.000 192 21646.16 360.53 42687.88 47849.91 2023-07-11 06:02:11.000 192 21646.15 360.54 42687.85 88888.00 2023-07-11 06:02:12.000 192 21646.12 360.55 42687.87 88888.00 2023-07-11 06:02:13.000 192 21646.13 360.55 42687.91 88888.00 2023-07-11 06:02:14.000 192 21646.14 360.54 42687.92 88888.00 2023-07-11 06:02:15.000 192 21646.15 360.52 42687.91 47849.87 2023-07-11 06:02:16.000 192 21646.16 360.49 42687.89 88888.00 2023-07-11 06:02:17.000 192 21646.18 360.47 42687.89 88888.00 2023-07-11 06:02:18.000 192 21646.20 360.54 42687.90 88888.00 2023-07-11 06:02:19.000 192 21646.18 360.65 42687.91 88888.00 2023-07-11 06:02:20.000 192 21646.14 360.69 42687.87 47849.87 2023-07-11 06:02:21.000 192 21646.11 360.66 42687.82 88888.00 2023-07-11 06:02:22.000 192 21646.11 360.66 42687.82 88888.00 2023-07-11 06:02:23.000 192 21646.12 360.70 42687.84 88888.00 2023-07-11 06:02:24.000 192 21646.13 360.73 42687.80 88888.00 2023-07-11 06:02:25.000 192 21646.16 360.73 42687.79 47849.84 2023-07-11 06:02:26.000 192 21646.18 360.73 42687.86 88888.00 2023-07-11 06:02:27.000 192 21646.16 360.77 42687.91 88888.00 2023-07-11 06:02:28.000 192 21646.15 360.80 42687.90 88888.00 2023-07-11 06:02:29.000 192 21646.17 360.83 42687.88 88888.00 2023-07-11 06:02:30.000 192 21646.16 360.85 42687.86 47849.96 2023-07-11 06:02:31.000 192 21646.12 360.86 42687.85 88888.00 2023-07-11 06:02:32.000 192 21646.13 360.87 42687.87 88888.00 2023-07-11 06:02:33.000 192 21646.18 360.85 42687.89 88888.00 2023-07-11 06:02:34.000 192 21646.22 360.81 42687.91 88888.00 2023-07-11 06:02:35.000 192 21646.20 360.78 42687.89 47849.94 2023-07-11 06:02:36.000 192 21646.15 360.80 42687.86 88888.00 2023-07-11 06:02:37.000 192 21646.12 360.88 42687.82 88888.00 2023-07-11 06:02:38.000 192 21646.10 360.95 42687.77 88888.00 2023-07-11 06:02:39.000 192 21646.10 360.97 42687.75 88888.00 2023-07-11 06:02:40.000 192 21646.13 360.96 42687.78 47849.98 2023-07-11 06:02:41.000 192 21646.14 360.95 42687.82 88888.00 2023-07-11 06:02:42.000 192 21646.12 360.94 42687.88 88888.00 2023-07-11 06:02:43.000 192 21646.11 360.93 42687.90 88888.00 2023-07-11 06:02:44.000 192 21646.12 360.94 42687.91 88888.00 2023-07-11 06:02:45.000 192 21646.15 360.98 42687.91 47850.12 2023-07-11 06:02:46.000 192 21646.22 361.04 42687.91 88888.00 2023-07-11 06:02:47.000 192 21646.25 361.08 42687.93 88888.00 2023-07-11 06:02:48.000 192 21646.18 361.06 42687.92 88888.00 2023-07-11 06:02:49.000 192 21646.11 361.01 42687.89 88888.00 2023-07-11 06:02:50.000 192 21646.16 360.98 42687.89 47850.10 2023-07-11 06:02:51.000 192 21646.23 360.98 42687.90 88888.00 2023-07-11 06:02:52.000 192 21646.22 360.98 42687.89 88888.00 2023-07-11 06:02:53.000 192 21646.18 360.96 42687.89 88888.00 2023-07-11 06:02:54.000 192 21646.17 360.96 42687.90 88888.00 2023-07-11 06:02:55.000 192 21646.17 361.01 42687.89 47849.98 2023-07-11 06:02:56.000 192 21646.20 361.06 42687.90 88888.00 2023-07-11 06:02:57.000 192 21646.24 361.07 42687.92 88888.00 2023-07-11 06:02:58.000 192 21646.24 361.06 42687.91 88888.00 2023-07-11 06:02:59.000 192 21646.24 361.08 42687.88 88888.00 2023-07-11 06:03:00.000 192 21646.25 361.13 42687.86 47850.19 2023-07-11 06:03:01.000 192 21646.26 361.16 42687.85 88888.00 2023-07-11 06:03:02.000 192 21646.28 361.14 42687.83 88888.00 2023-07-11 06:03:03.000 192 21646.28 361.14 42687.79 88888.00 2023-07-11 06:03:04.000 192 21646.22 361.18 42687.79 88888.00 2023-07-11 06:03:05.000 192 21646.16 361.19 42687.85 47850.03 2023-07-11 06:03:06.000 192 21646.16 361.18 42687.89 88888.00 2023-07-11 06:03:07.000 192 21646.16 361.19 42687.89 88888.00 2023-07-11 06:03:08.000 192 21646.12 361.19 42687.91 88888.00 2023-07-11 06:03:09.000 192 21646.10 361.17 42687.96 88888.00 2023-07-11 06:03:10.000 192 21646.09 361.16 42687.96 47850.06 2023-07-11 06:03:11.000 192 21646.08 361.21 42687.94 88888.00 2023-07-11 06:03:12.000 192 21646.08 361.27 42687.94 88888.00 2023-07-11 06:03:13.000 192 21646.10 361.28 42687.96 88888.00 2023-07-11 06:03:14.000 192 21646.15 361.24 42687.96 88888.00 2023-07-11 06:03:15.000 192 21646.19 361.22 42687.96 47850.06 2023-07-11 06:03:16.000 192 21646.18 361.25 42687.95 88888.00 2023-07-11 06:03:17.000 192 21646.15 361.30 42687.96 88888.00 2023-07-11 06:03:18.000 192 21646.15 361.31 42687.97 88888.00 2023-07-11 06:03:19.000 192 21646.18 361.28 42687.96 88888.00 2023-07-11 06:03:20.000 192 21646.18 361.28 42687.96 47850.17 2023-07-11 06:03:21.000 192 21646.12 361.31 42687.93 88888.00 2023-07-11 06:03:22.000 192 21646.10 361.36 42687.91 88888.00 2023-07-11 06:03:23.000 192 21646.16 361.39 42687.93 88888.00 2023-07-11 06:03:24.000 192 21646.18 361.39 42687.96 88888.00 2023-07-11 06:03:25.000 192 21646.14 361.35 42687.99 47850.16 2023-07-11 06:03:26.000 192 21646.11 361.31 42688.02 88888.00 2023-07-11 06:03:27.000 192 21646.14 361.30 42688.03 88888.00 2023-07-11 06:03:28.000 192 21646.12 361.31 42688.03 88888.00 2023-07-11 06:03:29.000 192 21646.08 361.32 42688.03 88888.00 2023-07-11 06:03:30.000 192 21646.05 361.32 42688.02 47850.18 2023-07-11 06:03:31.000 192 21646.05 361.38 42688.02 88888.00 2023-07-11 06:03:32.000 192 21646.05 361.43 42688.03 88888.00 2023-07-11 06:03:33.000 192 21646.02 361.41 42688.02 88888.00 2023-07-11 06:03:34.000 192 21645.96 361.38 42688.01 88888.00 2023-07-11 06:03:35.000 192 21645.96 361.38 42688.00 47850.12 2023-07-11 06:03:36.000 192 21646.03 361.40 42688.01 88888.00 2023-07-11 06:03:37.000 192 21646.10 361.42 42688.04 88888.00 2023-07-11 06:03:38.000 192 21646.12 361.39 42688.04 88888.00 2023-07-11 06:03:39.000 192 21646.08 361.36 42687.98 88888.00 2023-07-11 06:03:40.000 192 21646.05 361.36 42687.93 47850.11 2023-07-11 06:03:41.000 192 21646.06 361.37 42687.95 88888.00 2023-07-11 06:03:42.000 192 21646.09 361.42 42688.02 88888.00 2023-07-11 06:03:43.000 192 21646.08 361.44 42688.03 88888.00 2023-07-11 06:03:44.000 192 21646.02 361.41 42687.98 88888.00 2023-07-11 06:03:45.000 192 21646.02 361.37 42687.96 47850.19 2023-07-11 06:03:46.000 192 21646.05 361.35 42687.96 88888.00 2023-07-11 06:03:47.000 192 21646.05 361.36 42687.98 88888.00 2023-07-11 06:03:48.000 192 21646.04 361.35 42688.00 88888.00 2023-07-11 06:03:49.000 192 21646.04 361.33 42688.01 88888.00 2023-07-11 06:03:50.000 192 21646.03 361.35 42688.02 47850.08 2023-07-11 06:03:51.000 192 21646.02 361.37 42688.04 88888.00 2023-07-11 06:03:52.000 192 21646.05 361.37 42688.04 88888.00 2023-07-11 06:03:53.000 192 21646.10 361.35 42688.02 88888.00 2023-07-11 06:03:54.000 192 21646.16 361.34 42688.01 88888.00 2023-07-11 06:03:55.000 192 21646.14 361.32 42688.00 47850.09 2023-07-11 06:03:56.000 192 21646.10 361.28 42687.97 88888.00 2023-07-11 06:03:57.000 192 21646.10 361.28 42687.95 88888.00 2023-07-11 06:03:58.000 192 21646.11 361.34 42687.99 88888.00 2023-07-11 06:03:59.000 192 21646.12 361.37 42688.04 88888.00 2023-07-11 06:04:00.000 192 21646.10 361.36 42688.04 47850.02 2023-07-11 06:04:01.000 192 21646.04 361.32 42687.96 88888.00 2023-07-11 06:04:02.000 192 21646.01 361.32 42687.92 88888.00 2023-07-11 06:04:03.000 192 21646.03 361.30 42687.96 88888.00 2023-07-11 06:04:04.000 192 21646.08 361.28 42688.01 88888.00 2023-07-11 06:04:05.000 192 21646.14 361.30 42688.02 47850.20 2023-07-11 06:04:06.000 192 21646.11 361.35 42687.99 88888.00 2023-07-11 06:04:07.000 192 21646.06 361.37 42687.98 88888.00 2023-07-11 06:04:08.000 192 21646.10 361.34 42688.01 88888.00 2023-07-11 06:04:09.000 192 21646.18 361.30 42688.05 88888.00 2023-07-11 06:04:10.000 192 21646.17 361.29 42688.09 47850.16 2023-07-11 06:04:11.000 192 21646.14 361.29 42688.07 88888.00 2023-07-11 06:04:12.000 192 21646.15 361.32 42688.04 88888.00 2023-07-11 06:04:13.000 192 21646.13 361.37 42688.02 88888.00 2023-07-11 06:04:14.000 192 21646.10 361.38 42688.03 88888.00 2023-07-11 06:04:15.000 192 21646.11 361.36 42688.08 47850.10 2023-07-11 06:04:16.000 192 21646.15 361.35 42688.11 88888.00 2023-07-11 06:04:17.000 192 21646.13 361.36 42688.07 88888.00 2023-07-11 06:04:18.000 192 21646.11 361.36 42688.04 88888.00 2023-07-11 06:04:19.000 192 21646.13 361.34 42688.05 88888.00 2023-07-11 06:04:20.000 192 21646.12 361.33 42688.05 47850.05 2023-07-11 06:04:21.000 192 21646.09 361.34 42688.02 88888.00 2023-07-11 06:04:22.000 192 21646.06 361.33 42687.99 88888.00 2023-07-11 06:04:23.000 192 21646.01 361.32 42688.01 88888.00 2023-07-11 06:04:24.000 192 21645.99 361.34 42688.01 88888.00 2023-07-11 06:04:25.000 192 21646.02 361.34 42687.98 47850.20 2023-07-11 06:04:26.000 192 21646.10 361.32 42687.95 88888.00 2023-07-11 06:04:27.000 192 21646.14 361.31 42687.94 88888.00 2023-07-11 06:04:28.000 192 21646.08 361.31 42687.94 88888.00 2023-07-11 06:04:29.000 192 21645.98 361.32 42687.96 88888.00 2023-07-11 06:04:30.000 192 21645.94 361.35 42687.98 47850.06 2023-07-11 06:04:31.000 192 21645.97 361.40 42688.00 88888.00 2023-07-11 06:04:32.000 192 21646.01 361.40 42688.01 88888.00 2023-07-11 06:04:33.000 192 21646.02 361.34 42688.02 88888.00 2023-07-11 06:04:34.000 192 21646.00 361.31 42688.02 88888.00 2023-07-11 06:04:35.000 192 21646.00 361.35 42688.00 47850.14 2023-07-11 06:04:36.000 192 21646.02 361.38 42687.99 88888.00 2023-07-11 06:04:37.000 192 21646.08 361.39 42688.02 88888.00 2023-07-11 06:04:38.000 192 21646.13 361.40 42688.06 88888.00 2023-07-11 06:04:39.000 192 21646.10 361.39 42688.02 88888.00 2023-07-11 06:04:40.000 192 21646.05 361.35 42687.98 47850.12 2023-07-11 06:04:41.000 192 21646.03 361.28 42687.99 88888.00 2023-07-11 06:04:42.000 192 21646.06 361.29 42688.01 88888.00 2023-07-11 06:04:43.000 192 21646.07 361.38 42688.01 88888.00 2023-07-11 06:04:44.000 192 21646.08 361.47 42688.02 88888.00 2023-07-11 06:04:45.000 192 21646.10 361.51 42688.03 47850.21 2023-07-11 06:04:46.000 192 21646.08 361.53 42688.02 88888.00 2023-07-11 06:04:47.000 192 21646.03 361.51 42687.97 88888.00 2023-07-11 06:04:48.000 192 21646.03 361.51 42687.98 88888.00 2023-07-11 06:04:49.000 192 21646.08 361.53 42688.06 88888.00 2023-07-11 06:04:50.000 192 21646.12 361.59 42688.11 47850.08 2023-07-11 06:04:51.000 192 21646.10 361.65 42688.11 88888.00 2023-07-11 06:04:52.000 192 21646.01 361.64 42688.09 88888.00 2023-07-11 06:04:53.000 192 21645.97 361.62 42688.06 88888.00 2023-07-11 06:04:54.000 192 21646.00 361.69 42688.07 88888.00 2023-07-11 06:04:55.000 192 21646.00 361.78 42688.09 47850.12 2023-07-11 06:04:56.000 192 21645.94 361.77 42688.06 88888.00 2023-07-11 06:04:57.000 192 21645.89 361.74 42688.03 88888.00 2023-07-11 06:04:58.000 192 21645.91 361.75 42688.04 88888.00 2023-07-11 06:04:59.000 192 21645.97 361.75 42688.05 88888.00 2023-07-11 06:05:00.000 192 21646.00 361.73 42688.04 47850.12 2023-07-11 06:05:01.000 192 21645.95 361.74 42688.00 88888.00 2023-07-11 06:05:02.000 192 21645.86 361.76 42687.98 88888.00 2023-07-11 06:05:03.000 192 21645.84 361.77 42688.04 88888.00 2023-07-11 06:05:04.000 192 21645.89 361.81 42688.12 88888.00 2023-07-11 06:05:05.000 192 21645.91 361.86 42688.14 47850.11 2023-07-11 06:05:06.000 192 21645.86 361.88 42688.11 88888.00 2023-07-11 06:05:07.000 192 21645.82 361.91 42688.11 88888.00 2023-07-11 06:05:08.000 192 21645.85 361.95 42688.14 88888.00 2023-07-11 06:05:09.000 192 21645.91 361.96 42688.18 88888.00 2023-07-11 06:05:10.000 192 21645.94 361.94 42688.18 47850.21 2023-07-11 06:05:11.000 192 21645.88 361.95 42688.14 88888.00 2023-07-11 06:05:12.000 192 21645.82 361.99 42688.14 88888.00 2023-07-11 06:05:13.000 192 21645.82 362.05 42688.19 88888.00 2023-07-11 06:05:14.000 192 21645.87 362.10 42688.26 88888.00 2023-07-11 06:05:15.000 192 21645.89 362.14 42688.28 47850.23 2023-07-11 06:05:16.000 192 21645.88 362.15 42688.26 88888.00 2023-07-11 06:05:17.000 192 21645.82 362.13 42688.25 88888.00 2023-07-11 06:05:18.000 192 21645.76 362.09 42688.25 88888.00 2023-07-11 06:05:19.000 192 21645.75 362.06 42688.23 88888.00 2023-07-11 06:05:20.000 192 21645.79 362.03 42688.24 47850.37 2023-07-11 06:05:21.000 192 21645.84 362.02 42688.29 88888.00 2023-07-11 06:05:22.000 192 21645.87 362.02 42688.30 88888.00 2023-07-11 06:05:23.000 192 21645.85 362.03 42688.26 88888.00 2023-07-11 06:05:24.000 192 21645.83 362.06 42688.23 88888.00 2023-07-11 06:05:25.000 192 21645.80 362.10 42688.27 47850.27 2023-07-11 06:05:26.000 192 21645.73 362.08 42688.30 88888.00 2023-07-11 06:05:27.000 192 21645.66 362.06 42688.28 88888.00 2023-07-11 06:05:28.000 192 21645.67 362.06 42688.25 88888.00 2023-07-11 06:05:29.000 192 21645.74 362.04 42688.23 88888.00 2023-07-11 06:05:30.000 192 21645.79 362.01 42688.21 47850.30 2023-07-11 06:05:31.000 192 21645.80 362.01 42688.21 88888.00 2023-07-11 06:05:32.000 192 21645.79 362.01 42688.27 88888.00 2023-07-11 06:05:33.000 192 21645.79 362.02 42688.31 88888.00 2023-07-11 06:05:34.000 192 21645.81 362.05 42688.30 88888.00 2023-07-11 06:05:35.000 192 21645.76 362.02 42688.29 47850.35 2023-07-11 06:05:36.000 192 21645.68 361.99 42688.25 88888.00 2023-07-11 06:05:37.000 192 21645.66 362.02 42688.21 88888.00 2023-07-11 06:05:38.000 192 21645.68 362.06 42688.22 88888.00 2023-07-11 06:05:39.000 192 21645.72 362.05 42688.25 88888.00 2023-07-11 06:05:40.000 192 21645.74 362.03 42688.24 99999.00 2023-07-11 06:05:41.000 192 21645.73 362.01 42688.23 99999.00 2023-07-11 06:05:42.000 192 21645.72 362.03 42688.23 99999.00 2023-07-11 06:05:43.000 192 21645.75 362.05 42688.24 99999.00 2023-07-11 06:05:44.000 192 21645.79 362.06 42688.25 99999.00 2023-07-11 06:05:45.000 192 21645.80 362.03 42688.24 47850.21 2023-07-11 06:05:46.000 192 21645.77 361.99 42688.21 88888.00 2023-07-11 06:05:47.000 192 21645.73 361.93 42688.17 88888.00 2023-07-11 06:05:48.000 192 21645.73 361.91 42688.15 88888.00 2023-07-11 06:05:49.000 192 21645.73 361.95 42688.18 88888.00 2023-07-11 06:05:50.000 192 21645.71 362.00 42688.23 47850.21 2023-07-11 06:05:51.000 192 21645.73 361.99 42688.27 88888.00 2023-07-11 06:05:52.000 192 21645.77 361.95 42688.29 88888.00 2023-07-11 06:05:53.000 192 21645.74 361.93 42688.28 88888.00 2023-07-11 06:05:54.000 192 21645.66 361.95 42688.26 88888.00 2023-07-11 06:05:55.000 192 21645.62 362.00 42688.27 47850.35 2023-07-11 06:05:56.000 192 21645.62 362.02 42688.31 88888.00 2023-07-11 06:05:57.000 192 21645.63 362.03 42688.36 88888.00 2023-07-11 06:05:58.000 192 21645.63 362.02 42688.36 88888.00 2023-07-11 06:05:59.000 192 21645.62 361.98 42688.31 88888.00 2023-07-11 06:06:00.000 192 21645.59 361.94 42688.24 47850.12 2023-07-11 06:06:01.000 192 21645.56 361.96 42688.22 88888.00 2023-07-11 06:06:02.000 192 21645.60 361.97 42688.27 88888.00 2023-07-11 06:06:03.000 192 21645.68 361.98 42688.34 88888.00 2023-07-11 06:06:04.000 192 21645.69 361.96 42688.38 88888.00 2023-07-11 06:06:05.000 192 21645.60 361.94 42688.34 47850.18 2023-07-11 06:06:06.000 192 21645.54 361.97 42688.30 88888.00 2023-07-11 06:06:07.000 192 21645.56 362.00 42688.27 88888.00 2023-07-11 06:06:08.000 192 21645.59 361.98 42688.26 88888.00 2023-07-11 06:06:09.000 192 21645.61 361.98 42688.28 88888.00 2023-07-11 06:06:10.000 192 21645.62 362.00 42688.30 47850.12 2023-07-11 06:06:11.000 192 21645.61 362.00 42688.34 88888.00 2023-07-11 06:06:12.000 192 21645.61 362.01 42688.36 88888.00 2023-07-11 06:06:13.000 192 21645.61 362.02 42688.31 88888.00 2023-07-11 06:06:14.000 192 21645.59 361.99 42688.24 88888.00 2023-07-11 06:06:15.000 192 21645.57 361.97 42688.23 47850.06 2023-07-11 06:06:16.000 192 21645.58 362.00 42688.25 88888.00 2023-07-11 06:06:17.000 192 21645.59 362.03 42688.29 88888.00 2023-07-11 06:06:18.000 192 21645.60 362.02 42688.32 88888.00 2023-07-11 06:06:19.000 192 21645.63 362.00 42688.30 88888.00 2023-07-11 06:06:20.000 192 21645.65 362.02 42688.32 47850.20 2023-07-11 06:06:21.000 192 21645.60 362.03 42688.34 88888.00 2023-07-11 06:06:22.000 192 21645.53 362.02 42688.30 88888.00 2023-07-11 06:06:23.000 192 21645.54 362.03 42688.27 88888.00 2023-07-11 06:06:24.000 192 21645.59 362.05 42688.26 88888.00 2023-07-11 06:06:25.000 192 21645.60 362.05 42688.27 47850.23 2023-07-11 06:06:26.000 192 21645.61 362.05 42688.26 88888.00 2023-07-11 06:06:27.000 192 21645.62 362.05 42688.23 88888.00 2023-07-11 06:06:28.000 192 21645.64 362.06 42688.21 88888.00 2023-07-11 06:06:29.000 192 21645.63 362.08 42688.25 88888.00 2023-07-11 06:06:30.000 192 21645.60 362.09 42688.30 47850.14 2023-07-11 06:06:31.000 192 21645.61 362.12 42688.31 88888.00 2023-07-11 06:06:32.000 192 21645.65 362.16 42688.30 88888.00 2023-07-11 06:06:33.000 192 21645.68 362.16 42688.28 88888.00 2023-07-11 06:06:34.000 192 21645.71 362.14 42688.25 88888.00 2023-07-11 06:06:35.000 192 21645.74 362.12 42688.22 47850.12 2023-07-11 06:06:36.000 192 21645.72 362.10 42688.22 88888.00 2023-07-11 06:06:37.000 192 21645.65 362.13 42688.26 88888.00 2023-07-11 06:06:38.000 192 21645.60 362.19 42688.31 88888.00 2023-07-11 06:06:39.000 192 21645.59 362.19 42688.31 88888.00 2023-07-11 06:06:40.000 192 21645.64 362.18 42688.25 47850.11 2023-07-11 06:06:41.000 192 21645.71 362.16 42688.18 88888.00 2023-07-11 06:06:42.000 192 21645.75 362.13 42688.17 88888.00 2023-07-11 06:06:43.000 192 21645.74 362.08 42688.19 88888.00 2023-07-11 06:06:44.000 192 21645.69 362.05 42688.19 88888.00 2023-07-11 06:06:45.000 192 21645.68 362.07 42688.19 47850.11 2023-07-11 06:06:46.000 192 21645.75 362.13 42688.19 88888.00 2023-07-11 06:06:47.000 192 21645.79 362.16 42688.19 88888.00 2023-07-11 06:06:48.000 192 21645.80 362.15 42688.21 88888.00 2023-07-11 06:06:49.000 192 21645.78 362.12 42688.22 88888.00 2023-07-11 06:06:50.000 192 21645.74 362.09 42688.20 47850.04 2023-07-11 06:06:51.000 192 21645.70 362.11 42688.19 88888.00 2023-07-11 06:06:52.000 192 21645.69 362.17 42688.23 88888.00 2023-07-11 06:06:53.000 192 21645.71 362.22 42688.26 88888.00 2023-07-11 06:06:54.000 192 21645.73 362.21 42688.25 88888.00 2023-07-11 06:06:55.000 192 21645.74 362.15 42688.22 47850.21 2023-07-11 06:06:56.000 192 21645.78 362.11 42688.21 88888.00 2023-07-11 06:06:57.000 192 21645.81 362.08 42688.22 88888.00 2023-07-11 06:06:58.000 192 21645.81 362.09 42688.26 88888.00 2023-07-11 06:06:59.000 192 21645.76 362.15 42688.29 88888.00 2023-07-11 06:07:00.000 192 21645.72 362.21 42688.26 47850.27 2023-07-11 06:07:01.000 192 21645.69 362.21 42688.18 88888.00 2023-07-11 06:07:02.000 192 21645.69 362.21 42688.16 88888.00 2023-07-11 06:07:03.000 192 21645.73 362.22 42688.21 88888.00 2023-07-11 06:07:04.000 192 21645.75 362.25 42688.25 88888.00 2023-07-11 06:07:05.000 192 21645.74 362.26 42688.26 47850.24 2023-07-11 06:07:06.000 192 21645.74 362.26 42688.26 88888.00 2023-07-11 06:07:07.000 192 21645.76 362.26 42688.22 88888.00 2023-07-11 06:07:08.000 192 21645.78 362.27 42688.16 88888.00 2023-07-11 06:07:09.000 192 21645.78 362.30 42688.14 88888.00 2023-07-11 06:07:10.000 192 21645.80 362.35 42688.13 47850.25 2023-07-11 06:07:11.000 192 21645.82 362.38 42688.09 88888.00 2023-07-11 06:07:12.000 192 21645.84 362.35 42688.06 88888.00 2023-07-11 06:07:13.000 192 21645.82 362.27 42688.10 88888.00 2023-07-11 06:07:14.000 192 21645.74 362.25 42688.14 88888.00 2023-07-11 06:07:15.000 192 21645.71 362.30 42688.13 47850.21 2023-07-11 06:07:16.000 192 21645.74 362.33 42688.10 88888.00 2023-07-11 06:07:17.000 192 21645.74 362.30 42688.08 88888.00 2023-07-11 06:07:18.000 192 21645.74 362.30 42688.07 88888.00 2023-07-11 06:07:19.000 192 21645.73 362.30 42688.06 88888.00 2023-07-11 06:07:20.000 192 21645.70 362.28 42688.03 99999.00 2023-07-11 06:07:21.000 192 21645.70 362.29 42688.06 99999.00 2023-07-11 06:07:22.000 192 21645.75 362.32 42688.10 99999.00 2023-07-11 06:07:23.000 192 21645.81 362.34 42688.10 99999.00 2023-07-11 06:07:24.000 192 21645.85 362.35 42688.08 99999.00 2023-07-11 06:07:25.000 192 21645.83 362.35 42688.09 47850.16 2023-07-11 06:07:26.000 192 21645.79 362.31 42688.12 88888.00 2023-07-11 06:07:27.000 192 21645.78 362.27 42688.16 88888.00 2023-07-11 06:07:28.000 192 21645.76 362.29 42688.16 88888.00 2023-07-11 06:07:29.000 192 21645.75 362.35 42688.12 88888.00 2023-07-11 06:07:30.000 192 21645.73 362.37 42688.05 47850.06 2023-07-11 06:07:31.000 192 21645.70 362.38 42688.02 88888.00 2023-07-11 06:07:32.000 192 21645.70 362.42 42688.06 88888.00 2023-07-11 06:07:33.000 192 21645.71 362.40 42688.10 88888.00 2023-07-11 06:07:34.000 192 21645.69 362.34 42688.11 88888.00 2023-07-11 06:07:35.000 192 21645.67 362.32 42688.09 47850.04 2023-07-11 06:07:36.000 192 21645.67 362.33 42688.06 88888.00 2023-07-11 06:07:37.000 192 21645.66 362.35 42688.06 88888.00 2023-07-11 06:07:38.000 192 21645.64 362.35 42688.11 88888.00 2023-07-11 06:07:39.000 192 21645.64 362.31 42688.14 88888.00 2023-07-11 06:07:40.000 192 21645.66 362.29 42688.16 47850.08 2023-07-11 06:07:41.000 192 21645.66 362.32 42688.18 88888.00 2023-07-11 06:07:42.000 192 21645.64 362.40 42688.18 88888.00 2023-07-11 06:07:43.000 192 21645.62 362.43 42688.18 88888.00 2023-07-11 06:07:44.000 192 21645.57 362.39 42688.16 88888.00 2023-07-11 06:07:45.000 192 21645.53 362.33 42688.13 47850.06 2023-07-11 06:07:46.000 192 21645.54 362.31 42688.11 88888.00 2023-07-11 06:07:47.000 192 21645.58 362.29 42688.09 88888.00 2023-07-11 06:07:48.000 192 21645.60 362.29 42688.11 88888.00 2023-07-11 06:07:49.000 192 21645.61 362.31 42688.19 88888.00 2023-07-11 06:07:50.000 192 21645.62 362.31 42688.23 47850.05 2023-07-11 06:07:51.000 192 21645.64 362.26 42688.21 88888.00 2023-07-11 06:07:52.000 192 21645.62 362.20 42688.17 88888.00 2023-07-11 06:07:53.000 192 21645.57 362.17 42688.15 88888.00 2023-07-11 06:07:54.000 192 21645.54 362.18 42688.15 88888.00 2023-07-11 06:07:55.000 192 21645.51 362.19 42688.14 47850.02 2023-07-11 06:07:56.000 192 21645.50 362.22 42688.13 88888.00 2023-07-11 06:07:57.000 192 21645.52 362.24 42688.15 88888.00 2023-07-11 06:07:58.000 192 21645.56 362.20 42688.17 88888.00 2023-07-11 06:07:59.000 192 21645.58 362.16 42688.16 88888.00 2023-07-11 06:08:00.000 192 21645.57 362.16 42688.14 47850.06 2023-07-11 06:08:01.000 192 21645.59 362.18 42688.14 88888.00 2023-07-11 06:08:02.000 192 21645.62 362.19 42688.14 88888.00 2023-07-11 06:08:03.000 192 21645.62 362.18 42688.13 88888.00 2023-07-11 06:08:04.000 192 21645.60 362.18 42688.16 88888.00 2023-07-11 06:08:05.000 192 21645.57 362.24 42688.20 47849.96 2023-07-11 06:08:06.000 192 21645.52 362.30 42688.21 88888.00 2023-07-11 06:08:07.000 192 21645.48 362.31 42688.18 88888.00 2023-07-11 06:08:08.000 192 21645.49 362.30 42688.15 88888.00 2023-07-11 06:08:09.000 192 21645.54 362.31 42688.14 88888.00 2023-07-11 06:08:10.000 192 21645.55 362.34 42688.15 47849.98 2023-07-11 06:08:11.000 192 21645.49 362.37 42688.14 88888.00 2023-07-11 06:08:12.000 192 21645.47 362.38 42688.13 88888.00 2023-07-11 06:08:13.000 192 21645.52 362.39 42688.17 88888.00 2023-07-11 06:08:14.000 192 21645.54 362.40 42688.23 88888.00 2023-07-11 06:08:15.000 192 21645.54 362.41 42688.28 47850.05 2023-07-11 06:08:16.000 192 21645.51 362.40 42688.29 88888.00 2023-07-11 06:08:17.000 192 21645.47 362.37 42688.27 88888.00 2023-07-11 06:08:18.000 192 21645.50 362.36 42688.25 88888.00 2023-07-11 06:08:19.000 192 21645.54 362.40 42688.29 88888.00 2023-07-11 06:08:20.000 192 21645.51 362.46 42688.31 47850.01 2023-07-11 06:08:21.000 192 21645.49 362.50 42688.29 88888.00 2023-07-11 06:08:22.000 192 21645.52 362.48 42688.29 88888.00 2023-07-11 06:08:23.000 192 21645.53 362.43 42688.31 88888.00 2023-07-11 06:08:24.000 192 21645.49 362.40 42688.28 88888.00 2023-07-11 06:08:25.000 192 21645.47 362.40 42688.25 47849.99 2023-07-11 06:08:26.000 192 21645.48 362.42 42688.23 88888.00 2023-07-11 06:08:27.000 192 21645.51 362.46 42688.24 88888.00 2023-07-11 06:08:28.000 192 21645.53 362.49 42688.26 88888.00 2023-07-11 06:08:29.000 192 21645.54 362.51 42688.29 88888.00 2023-07-11 06:08:30.000 192 21645.51 362.55 42688.30 99999.00 2023-07-11 06:08:31.000 192 21645.47 362.56 42688.26 99999.00 2023-07-11 06:08:32.000 192 21645.48 362.53 42688.22 99999.00 2023-07-11 06:08:33.000 192 21645.52 362.49 42688.26 99999.00 2023-07-11 06:08:34.000 192 21645.48 362.51 42688.34 99999.00 2023-07-11 06:08:35.000 192 21645.43 362.58 42688.36 47850.07 2023-07-11 06:08:36.000 192 21645.44 362.62 42688.32 88888.00 2023-07-11 06:08:37.000 192 21645.48 362.61 42688.30 88888.00 2023-07-11 06:08:38.000 192 21645.51 362.61 42688.27 88888.00 2023-07-11 06:08:39.000 192 21645.51 362.61 42688.24 88888.00 2023-07-11 06:08:40.000 192 21645.46 362.61 42688.22 47850.19 2023-07-11 06:08:41.000 192 21645.42 362.63 42688.23 88888.00 2023-07-11 06:08:42.000 192 21645.44 362.65 42688.24 88888.00 2023-07-11 06:08:43.000 192 21645.51 362.67 42688.25 88888.00 2023-07-11 06:08:44.000 192 21645.54 362.69 42688.26 88888.00 2023-07-11 06:08:45.000 192 21645.48 362.70 42688.25 47850.12 2023-07-11 06:08:46.000 192 21645.42 362.70 42688.21 88888.00 2023-07-11 06:08:47.000 192 21645.47 362.69 42688.19 88888.00 2023-07-11 06:08:48.000 192 21645.52 362.69 42688.20 88888.00 2023-07-11 06:08:49.000 192 21645.53 362.72 42688.21 88888.00 2023-07-11 06:08:50.000 192 21645.53 362.77 42688.24 47850.10 2023-07-11 06:08:51.000 192 21645.57 362.78 42688.28 88888.00 2023-07-11 06:08:52.000 192 21645.62 362.75 42688.29 88888.00 2023-07-11 06:08:53.000 192 21645.63 362.74 42688.30 88888.00 2023-07-11 06:08:54.000 192 21645.63 362.77 42688.32 88888.00 2023-07-11 06:08:55.000 192 21645.66 362.80 42688.32 47850.19 2023-07-11 06:08:56.000 192 21645.69 362.81 42688.28 88888.00 2023-07-11 06:08:57.000 192 21645.70 362.80 42688.28 88888.00 2023-07-11 06:08:58.000 192 21645.68 362.77 42688.31 88888.00 2023-07-11 06:08:59.000 192 21645.63 362.75 42688.32 88888.00 2023-07-11 06:09:00.000 192 21645.59 362.75 42688.33 99999.00 2023-07-11 06:09:01.000 192 21645.56 362.76 42688.35 99999.00 2023-07-11 06:09:02.000 192 21645.53 362.79 42688.36 99999.00 2023-07-11 06:09:03.000 192 21645.52 362.80 42688.32 99999.00 2023-07-11 06:09:04.000 192 21645.53 362.79 42688.29 99999.00 2023-07-11 06:09:05.000 192 21645.53 362.76 42688.27 47850.11 2023-07-11 06:09:06.000 192 21645.54 362.76 42688.27 88888.00 2023-07-11 06:09:07.000 192 21645.59 362.77 42688.27 88888.00 2023-07-11 06:09:08.000 192 21645.61 362.79 42688.28 88888.00 2023-07-11 06:09:09.000 192 21645.56 362.78 42688.28 88888.00 2023-07-11 06:09:10.000 192 21645.49 362.80 42688.25 47850.15 2023-07-11 06:09:11.000 192 21645.48 362.83 42688.23 88888.00 2023-07-11 06:09:12.000 192 21645.50 362.85 42688.27 88888.00 2023-07-11 06:09:13.000 192 21645.53 362.82 42688.31 88888.00 2023-07-11 06:09:14.000 192 21645.50 362.80 42688.34 88888.00 2023-07-11 06:09:15.000 192 21645.48 362.83 42688.35 47850.12 2023-07-11 06:09:16.000 192 21645.48 362.85 42688.36 88888.00 2023-07-11 06:09:17.000 192 21645.51 362.80 42688.36 88888.00 2023-07-11 06:09:18.000 192 21645.49 362.73 42688.34 88888.00 2023-07-11 06:09:19.000 192 21645.46 362.71 42688.33 88888.00 2023-07-11 06:09:20.000 192 21645.49 362.74 42688.34 47850.16 2023-07-11 06:09:21.000 192 21645.56 362.77 42688.31 88888.00 2023-07-11 06:09:22.000 192 21645.58 362.78 42688.26 88888.00 2023-07-11 06:09:23.000 192 21645.53 362.79 42688.23 88888.00 2023-07-11 06:09:24.000 192 21645.52 362.80 42688.23 88888.00 2023-07-11 06:09:25.000 192 21645.56 362.83 42688.22 47850.12 2023-07-11 06:09:26.000 192 21645.57 362.85 42688.21 88888.00 2023-07-11 06:09:27.000 192 21645.53 362.85 42688.21 88888.00 2023-07-11 06:09:28.000 192 21645.52 362.84 42688.23 88888.00 2023-07-11 06:09:29.000 192 21645.57 362.84 42688.25 88888.00 2023-07-11 06:09:30.000 192 21645.58 362.82 42688.22 47850.05 2023-07-11 06:09:31.000 192 21645.52 362.81 42688.18 88888.00 2023-07-11 06:09:32.000 192 21645.52 362.83 42688.16 88888.00 2023-07-11 06:09:33.000 192 21645.59 362.86 42688.20 88888.00 2023-07-11 06:09:34.000 192 21645.62 362.86 42688.21 88888.00 2023-07-11 06:09:35.000 192 21645.56 362.85 42688.17 47850.07 2023-07-11 06:09:36.000 192 21645.52 362.86 42688.17 88888.00 2023-07-11 06:09:37.000 192 21645.55 362.87 42688.25 88888.00 2023-07-11 06:09:38.000 192 21645.60 362.86 42688.29 88888.00 2023-07-11 06:09:39.000 192 21645.61 362.83 42688.23 88888.00 2023-07-11 06:09:40.000 192 21645.60 362.81 42688.19 47850.10 2023-07-11 06:09:41.000 192 21645.58 362.81 42688.18 88888.00 2023-07-11 06:09:42.000 192 21645.55 362.83 42688.18 88888.00 2023-07-11 06:09:43.000 192 21645.52 362.85 42688.19 88888.00 2023-07-11 06:09:44.000 192 21645.51 362.87 42688.18 88888.00 2023-07-11 06:09:45.000 192 21645.52 362.83 42688.16 47850.02 2023-07-11 06:09:46.000 192 21645.55 362.79 42688.14 88888.00 2023-07-11 06:09:47.000 192 21645.56 362.79 42688.17 88888.00 2023-07-11 06:09:48.000 192 21645.56 362.80 42688.22 88888.00 2023-07-11 06:09:49.000 192 21645.57 362.79 42688.27 88888.00 2023-07-11 06:09:50.000 192 21645.62 362.81 42688.29 47850.02 2023-07-11 06:09:51.000 192 21645.67 362.84 42688.29 88888.00 2023-07-11 06:09:52.000 192 21645.66 362.86 42688.30 88888.00 2023-07-11 06:09:53.000 192 21645.63 362.90 42688.32 88888.00 2023-07-11 06:09:54.000 192 21645.61 362.93 42688.32 88888.00 2023-07-11 06:09:55.000 192 21645.58 362.94 42688.31 47850.01 2023-07-11 06:09:56.000 192 21645.53 362.94 42688.31 88888.00 2023-07-11 06:09:57.000 192 21645.52 362.95 42688.29 88888.00 2023-07-11 06:09:58.000 192 21645.53 362.95 42688.27 88888.00 2023-07-11 06:09:59.000 192 21645.52 362.91 42688.24 88888.00 2023-07-11 06:10:00.000 192 21645.43 362.87 42688.23 47850.01 2023-07-11 06:10:01.000 192 21645.37 362.87 42688.26 88888.00 2023-07-11 06:10:02.000 192 21645.41 362.92 42688.31 88888.00 2023-07-11 06:10:03.000 192 21645.46 362.96 42688.33 88888.00 2023-07-11 06:10:04.000 192 21645.43 362.93 42688.28 88888.00 2023-07-11 06:10:05.000 192 21645.39 362.86 42688.20 47849.99 2023-07-11 06:10:06.000 192 21645.38 362.83 42688.18 88888.00 2023-07-11 06:10:07.000 192 21645.36 362.83 42688.21 88888.00 2023-07-11 06:10:08.000 192 21645.33 362.82 42688.23 88888.00 2023-07-11 06:10:09.000 192 21645.34 362.82 42688.23 88888.00 2023-07-11 06:10:10.000 192 21645.37 362.84 42688.24 47849.95 2023-07-11 06:10:11.000 192 21645.34 362.87 42688.24 88888.00 2023-07-11 06:10:12.000 192 21645.28 362.88 42688.21 88888.00 2023-07-11 06:10:13.000 192 21645.24 362.88 42688.19 88888.00 2023-07-11 06:10:14.000 192 21645.22 362.92 42688.20 88888.00 2023-07-11 06:10:15.000 192 21645.24 362.92 42688.24 47849.89 2023-07-11 06:10:16.000 192 21645.26 362.91 42688.24 88888.00 2023-07-11 06:10:17.000 192 21645.27 362.93 42688.24 88888.00 2023-07-11 06:10:18.000 192 21645.31 362.98 42688.28 88888.00 2023-07-11 06:10:19.000 192 21645.31 363.04 42688.29 88888.00 2023-07-11 06:10:20.000 192 21645.26 363.05 42688.24 47850.06 2023-07-11 06:10:21.000 192 21645.25 362.99 42688.20 88888.00 2023-07-11 06:10:22.000 192 21645.26 362.91 42688.20 88888.00 2023-07-11 06:10:23.000 192 21645.23 362.89 42688.22 88888.00 2023-07-11 06:10:24.000 192 21645.19 362.87 42688.21 88888.00 2023-07-11 06:10:25.000 192 21645.20 362.86 42688.17 47849.91 2023-07-11 06:10:26.000 192 21645.23 362.89 42688.16 88888.00 2023-07-11 06:10:27.000 192 21645.22 362.92 42688.16 88888.00 2023-07-11 06:10:28.000 192 21645.19 362.94 42688.14 88888.00 2023-07-11 06:10:29.000 192 21645.19 362.95 42688.11 88888.00 2023-07-11 06:10:30.000 192 21645.25 362.92 42688.14 47850.07 2023-07-11 06:10:31.000 192 21645.30 362.88 42688.20 88888.00 2023-07-11 06:10:32.000 192 21645.32 362.86 42688.24 88888.00 2023-07-11 06:10:33.000 192 21645.34 362.88 42688.27 88888.00 2023-07-11 06:10:34.000 192 21645.38 362.92 42688.29 88888.00 2023-07-11 06:10:35.000 192 21645.39 362.98 42688.31 47850.00 2023-07-11 06:10:36.000 192 21645.31 362.99 42688.31 88888.00 2023-07-11 06:10:37.000 192 21645.22 362.96 42688.30 88888.00 2023-07-11 06:10:38.000 192 21645.20 362.94 42688.35 88888.00 2023-07-11 06:10:39.000 192 21645.23 362.92 42688.38 88888.00 2023-07-11 06:10:40.000 192 21645.23 362.90 42688.35 47849.93 2023-07-11 06:10:41.000 192 21645.26 362.93 42688.34 88888.00 2023-07-11 06:10:42.000 192 21645.30 363.00 42688.36 88888.00 2023-07-11 06:10:43.000 192 21645.32 363.04 42688.34 88888.00 2023-07-11 06:10:44.000 192 21645.35 363.01 42688.32 88888.00 2023-07-11 06:10:45.000 192 21645.36 362.98 42688.32 47850.10 2023-07-11 06:10:46.000 192 21645.34 362.99 42688.32 88888.00 2023-07-11 06:10:47.000 192 21645.31 363.02 42688.30 88888.00 2023-07-11 06:10:48.000 192 21645.27 363.05 42688.28 88888.00 2023-07-11 06:10:49.000 192 21645.24 363.07 42688.28 88888.00 2023-07-11 06:10:50.000 192 21645.26 363.07 42688.29 47850.07 2023-07-11 06:10:51.000 192 21645.29 363.07 42688.32 88888.00 2023-07-11 06:10:52.000 192 21645.28 363.09 42688.33 88888.00 2023-07-11 06:10:53.000 192 21645.26 363.13 42688.26 88888.00 2023-07-11 06:10:54.000 192 21645.23 363.17 42688.18 88888.00 2023-07-11 06:10:55.000 192 21645.18 363.20 42688.18 47850.07 2023-07-11 06:10:56.000 192 21645.15 363.21 42688.22 88888.00 2023-07-11 06:10:57.000 192 21645.15 363.18 42688.27 88888.00 2023-07-11 06:10:58.000 192 21645.14 363.16 42688.31 88888.00 2023-07-11 06:10:59.000 192 21645.15 363.19 42688.33 88888.00 2023-07-11 06:11:00.000 192 21645.19 363.25 42688.35 47850.04 2023-07-11 06:11:01.000 192 21645.21 363.30 42688.33 88888.00 2023-07-11 06:11:02.000 192 21645.18 363.30 42688.31 88888.00 2023-07-11 06:11:03.000 192 21645.14 363.28 42688.27 88888.00 2023-07-11 06:11:04.000 192 21645.11 363.27 42688.19 88888.00 2023-07-11 06:11:05.000 192 21645.10 363.27 42688.14 47850.02 2023-07-11 06:11:06.000 192 21645.08 363.28 42688.16 88888.00 2023-07-11 06:11:07.000 192 21645.06 363.29 42688.23 88888.00 2023-07-11 06:11:08.000 192 21645.10 363.29 42688.31 88888.00 2023-07-11 06:11:09.000 192 21645.16 363.30 42688.33 88888.00 2023-07-11 06:11:10.000 192 21645.15 363.32 42688.31 47850.01 2023-07-11 06:11:11.000 192 21645.10 363.34 42688.30 88888.00 2023-07-11 06:11:12.000 192 21645.06 363.33 42688.30 88888.00 2023-07-11 06:11:13.000 192 21645.06 363.34 42688.26 88888.00 2023-07-11 06:11:14.000 192 21645.07 363.37 42688.23 88888.00 2023-07-11 06:11:15.000 192 21645.08 363.39 42688.27 47850.12 2023-07-11 06:11:16.000 192 21645.12 363.38 42688.30 88888.00 2023-07-11 06:11:17.000 192 21645.15 363.38 42688.26 88888.00 2023-07-11 06:11:18.000 192 21645.12 363.42 42688.22 88888.00 2023-07-11 06:11:19.000 192 21645.09 363.48 42688.28 88888.00 2023-07-11 06:11:20.000 192 21645.10 363.53 42688.37 47850.02 2023-07-11 06:11:21.000 192 21645.11 363.53 42688.39 88888.00 2023-07-11 06:11:22.000 192 21645.10 363.49 42688.36 88888.00 2023-07-11 06:11:23.000 192 21645.12 363.46 42688.34 88888.00 2023-07-11 06:11:24.000 192 21645.13 363.44 42688.37 88888.00 2023-07-11 06:11:25.000 192 21645.12 363.46 42688.41 47850.15 2023-07-11 06:11:26.000 192 21645.12 363.50 42688.44 88888.00 2023-07-11 06:11:27.000 192 21645.15 363.55 42688.46 88888.00 2023-07-11 06:11:28.000 192 21645.18 363.59 42688.46 88888.00 2023-07-11 06:11:29.000 192 21645.16 363.60 42688.44 88888.00 2023-07-11 06:11:30.000 192 21645.11 363.56 42688.41 47850.13 2023-07-11 06:11:31.000 192 21645.08 363.48 42688.35 88888.00 2023-07-11 06:11:32.000 192 21645.11 363.45 42688.32 88888.00 2023-07-11 06:11:33.000 192 21645.18 363.50 42688.39 88888.00 2023-07-11 06:11:34.000 192 21645.21 363.56 42688.44 88888.00 2023-07-11 06:11:35.000 192 21645.22 363.60 42688.40 47850.20 2023-07-11 06:11:36.000 192 21645.25 363.66 42688.39 88888.00 2023-07-11 06:11:37.000 192 21645.26 363.71 42688.46 88888.00 2023-07-11 06:11:38.000 192 21645.22 363.69 42688.47 88888.00 2023-07-11 06:11:39.000 192 21645.15 363.59 42688.42 88888.00 2023-07-11 06:11:40.000 192 21645.10 363.52 42688.39 47850.17 2023-07-11 06:11:41.000 192 21645.13 363.56 42688.40 88888.00 2023-07-11 06:11:42.000 192 21645.19 363.66 42688.40 88888.00 2023-07-11 06:11:43.000 192 21645.21 363.72 42688.35 88888.00 2023-07-11 06:11:44.000 192 21645.18 363.75 42688.31 88888.00 2023-07-11 06:11:45.000 192 21645.16 363.77 42688.33 47850.03 2023-07-11 06:11:46.000 192 21645.18 363.81 42688.36 88888.00 2023-07-11 06:11:47.000 192 21645.24 363.83 42688.33 88888.00 2023-07-11 06:11:48.000 192 21645.28 363.84 42688.29 88888.00 2023-07-11 06:11:49.000 192 21645.27 363.86 42688.28 88888.00 2023-07-11 06:11:50.000 192 21645.26 363.87 42688.30 47850.33 2023-07-11 06:11:51.000 192 21645.27 363.85 42688.33 88888.00 2023-07-11 06:11:52.000 192 21645.27 363.81 42688.35 88888.00 2023-07-11 06:11:53.000 192 21645.27 363.81 42688.36 88888.00 2023-07-11 06:11:54.000 192 21645.28 363.82 42688.37 88888.00 2023-07-11 06:11:55.000 192 21645.28 363.80 42688.35 99999.00 2023-07-11 06:11:56.000 192 21645.26 363.79 42688.27 99999.00 2023-07-11 06:11:57.000 192 21645.29 363.82 42688.21 99999.00 2023-07-11 06:11:58.000 192 21645.31 363.83 42688.25 99999.00 2023-07-11 06:11:59.000 192 21645.24 363.84 42688.31 99999.00 2023-07-11 06:12:00.000 192 21645.18 363.88 42688.33 47850.19 2023-07-11 06:12:01.000 192 21645.18 363.90 42688.33 88888.00 2023-07-11 06:12:02.000 192 21645.22 363.91 42688.33 88888.00 2023-07-11 06:12:03.000 192 21645.26 363.94 42688.35 88888.00 2023-07-11 06:12:04.000 192 21645.27 363.98 42688.39 88888.00 2023-07-11 06:12:05.000 192 21645.27 363.98 42688.43 47850.17 2023-07-11 06:12:06.000 192 21645.31 363.97 42688.42 88888.00 2023-07-11 06:12:07.000 192 21645.34 364.00 42688.39 88888.00 2023-07-11 06:12:08.000 192 21645.32 364.02 42688.34 88888.00 2023-07-11 06:12:09.000 192 21645.29 364.04 42688.28 88888.00 2023-07-11 06:12:10.000 192 21645.28 364.08 42688.28 47850.21 2023-07-11 06:12:11.000 192 21645.30 364.14 42688.29 88888.00 2023-07-11 06:12:12.000 192 21645.33 364.17 42688.31 88888.00 2023-07-11 06:12:13.000 192 21645.37 364.13 42688.32 88888.00 2023-07-11 06:12:14.000 192 21645.37 364.05 42688.33 88888.00 2023-07-11 06:12:15.000 192 21645.36 363.96 42688.35 47850.17 2023-07-11 06:12:16.000 192 21645.37 363.94 42688.37 88888.00 2023-07-11 06:12:17.000 192 21645.38 363.99 42688.37 88888.00 2023-07-11 06:12:18.000 192 21645.38 364.03 42688.34 88888.00 2023-07-11 06:12:19.000 192 21645.35 364.04 42688.35 88888.00 2023-07-11 06:12:20.000 192 21645.31 364.05 42688.38 47850.24 2023-07-11 06:12:21.000 192 21645.29 364.02 42688.38 88888.00 2023-07-11 06:12:22.000 192 21645.32 364.01 42688.35 88888.00 2023-07-11 06:12:23.000 192 21645.33 364.06 42688.32 88888.00 2023-07-11 06:12:24.000 192 21645.28 364.11 42688.31 88888.00 2023-07-11 06:12:25.000 192 21645.23 364.08 42688.32 47850.21 2023-07-11 06:12:26.000 192 21645.25 364.06 42688.35 88888.00 2023-07-11 06:12:27.000 192 21645.33 364.09 42688.43 88888.00 2023-07-11 06:12:28.000 192 21645.37 364.07 42688.47 88888.00 2023-07-11 06:12:29.000 192 21645.34 364.05 42688.46 88888.00 2023-07-11 06:12:30.000 192 21645.27 364.09 42688.45 47850.26 2023-07-11 06:12:31.000 192 21645.24 364.14 42688.42 88888.00 2023-07-11 06:12:32.000 192 21645.28 364.17 42688.39 88888.00 2023-07-11 06:12:33.000 192 21645.31 364.18 42688.38 88888.00 2023-07-11 06:12:34.000 192 21645.29 364.17 42688.38 88888.00 2023-07-11 06:12:35.000 192 21645.28 364.14 42688.39 47850.14 2023-07-11 06:12:36.000 192 21645.28 364.10 42688.41 88888.00 2023-07-11 06:12:37.000 192 21645.30 364.07 42688.42 88888.00 2023-07-11 06:12:38.000 192 21645.32 364.07 42688.40 88888.00 2023-07-11 06:12:39.000 192 21645.35 364.09 42688.40 88888.00 2023-07-11 06:12:40.000 192 21645.34 364.09 42688.39 47850.09 2023-07-11 06:12:41.000 192 21645.25 364.08 42688.37 88888.00 2023-07-11 06:12:42.000 192 21645.18 364.08 42688.33 88888.00 2023-07-11 06:12:43.000 192 21645.22 364.08 42688.31 88888.00 2023-07-11 06:12:44.000 192 21645.34 364.12 42688.32 88888.00 2023-07-11 06:12:45.000 192 21645.43 364.17 42688.39 47850.10 2023-07-11 06:12:46.000 192 21645.40 364.19 42688.45 88888.00 2023-07-11 06:12:47.000 192 21645.37 364.18 42688.46 88888.00 2023-07-11 06:12:48.000 192 21645.39 364.18 42688.41 88888.00 2023-07-11 06:12:49.000 192 21645.39 364.19 42688.37 88888.00 2023-07-11 06:12:50.000 192 21645.35 364.21 42688.32 47850.19 2023-07-11 06:12:51.000 192 21645.34 364.21 42688.29 88888.00 2023-07-11 06:12:52.000 192 21645.37 364.15 42688.28 88888.00 2023-07-11 06:12:53.000 192 21645.44 364.13 42688.31 88888.00 2023-07-11 06:12:54.000 192 21645.47 364.17 42688.33 88888.00 2023-07-11 06:12:55.000 192 21645.47 364.19 42688.32 47850.15 2023-07-11 06:12:56.000 192 21645.48 364.18 42688.32 88888.00 2023-07-11 06:12:57.000 192 21645.53 364.16 42688.30 88888.00 2023-07-11 06:12:58.000 192 21645.54 364.15 42688.24 88888.00 2023-07-11 06:12:59.000 192 21645.54 364.18 42688.23 88888.00 2023-07-11 06:13:00.000 192 21645.56 364.20 42688.26 47850.17 2023-07-11 06:13:01.000 192 21645.55 364.18 42688.25 88888.00 2023-07-11 06:13:02.000 192 21645.52 364.17 42688.23 88888.00 2023-07-11 06:13:03.000 192 21645.53 364.16 42688.26 88888.00 2023-07-11 06:13:04.000 192 21645.55 364.16 42688.27 88888.00 2023-07-11 06:13:05.000 192 21645.56 364.21 42688.25 47850.11 2023-07-11 06:13:06.000 192 21645.58 364.29 42688.25 88888.00 2023-07-11 06:13:07.000 192 21645.61 364.35 42688.26 88888.00 2023-07-11 06:13:08.000 192 21645.61 364.33 42688.25 88888.00 2023-07-11 06:13:09.000 192 21645.60 364.25 42688.25 88888.00 2023-07-11 06:13:10.000 192 21645.62 364.19 42688.22 47850.22 2023-07-11 06:13:11.000 192 21645.62 364.17 42688.15 88888.00 2023-07-11 06:13:12.000 192 21645.62 364.18 42688.09 88888.00 2023-07-11 06:13:13.000 192 21645.66 364.20 42688.10 88888.00 2023-07-11 06:13:14.000 192 21645.69 364.20 42688.14 88888.00 2023-07-11 06:13:15.000 192 21645.66 364.20 42688.18 47850.14 2023-07-11 06:13:16.000 192 21645.62 364.20 42688.22 88888.00 2023-07-11 06:13:17.000 192 21645.62 364.19 42688.22 88888.00 2023-07-11 06:13:18.000 192 21645.64 364.20 42688.24 88888.00 2023-07-11 06:13:19.000 192 21645.62 364.20 42688.24 88888.00 2023-07-11 06:13:20.000 192 21645.58 364.15 42688.19 47850.14 2023-07-11 06:13:21.000 192 21645.57 364.17 42688.16 88888.00 2023-07-11 06:13:22.000 192 21645.60 364.25 42688.19 88888.00 2023-07-11 06:13:23.000 192 21645.60 364.30 42688.21 88888.00 2023-07-11 06:13:24.000 192 21645.56 364.28 42688.21 88888.00 2023-07-11 06:13:25.000 192 21645.52 364.24 42688.20 47850.02 2023-07-11 06:13:26.000 192 21645.49 364.20 42688.18 88888.00 2023-07-11 06:13:27.000 192 21645.46 364.16 42688.15 88888.00 2023-07-11 06:13:28.000 192 21645.43 364.13 42688.14 88888.00 2023-07-11 06:13:29.000 192 21645.47 364.11 42688.12 88888.00 2023-07-11 06:13:30.000 192 21645.54 364.11 42688.07 47850.04 2023-07-11 06:13:31.000 192 21645.56 364.12 42688.04 88888.00 2023-07-11 06:13:32.000 192 21645.52 364.13 42688.03 88888.00 2023-07-11 06:13:33.000 192 21645.54 364.15 42688.04 88888.00 2023-07-11 06:13:34.000 192 21645.60 364.18 42688.07 88888.00 2023-07-11 06:13:35.000 192 21645.59 364.19 42688.11 47849.90 2023-07-11 06:13:36.000 192 21645.56 364.17 42688.15 88888.00 2023-07-11 06:13:37.000 192 21645.56 364.16 42688.15 88888.00 2023-07-11 06:13:38.000 192 21645.58 364.18 42688.12 88888.00 2023-07-11 06:13:39.000 192 21645.55 364.19 42688.10 88888.00 2023-07-11 06:13:40.000 192 21645.47 364.14 42688.06 47849.98 2023-07-11 06:13:41.000 192 21645.46 364.10 42688.02 88888.00 2023-07-11 06:13:42.000 192 21645.52 364.12 42688.04 88888.00 2023-07-11 06:13:43.000 192 21645.53 364.14 42688.08 88888.00 2023-07-11 06:13:44.000 192 21645.48 364.16 42688.12 88888.00 2023-07-11 06:13:45.000 192 21645.44 364.18 42688.12 47849.85 2023-07-11 06:13:46.000 192 21645.45 364.19 42688.10 88888.00 2023-07-11 06:13:47.000 192 21645.45 364.15 42688.09 88888.00 2023-07-11 06:13:48.000 192 21645.42 364.07 42688.06 88888.00 2023-07-11 06:13:49.000 192 21645.44 364.03 42688.02 88888.00 2023-07-11 06:13:50.000 192 21645.48 364.08 42688.03 47849.90 2023-07-11 06:13:51.000 192 21645.47 364.12 42688.02 88888.00 2023-07-11 06:13:52.000 192 21645.44 364.11 42688.02 88888.00 2023-07-11 06:13:53.000 192 21645.43 364.10 42688.02 88888.00 2023-07-11 06:13:54.000 192 21645.50 364.11 42688.05 88888.00 2023-07-11 06:13:55.000 192 21645.55 364.14 42688.05 47849.77 2023-07-11 06:13:56.000 192 21645.50 364.19 42688.04 88888.00 2023-07-11 06:13:57.000 192 21645.41 364.22 42688.08 88888.00 2023-07-11 06:13:58.000 192 21645.35 364.18 42688.12 88888.00 2023-07-11 06:13:59.000 192 21645.33 364.13 42688.09 88888.00 2023-07-11 06:14:00.000 192 21645.37 364.14 42688.07 47849.85 2023-07-11 06:14:01.000 192 21645.41 364.16 42688.14 88888.00 2023-07-11 06:14:02.000 192 21645.42 364.17 42688.18 88888.00 2023-07-11 06:14:03.000 192 21645.40 364.19 42688.14 88888.00 2023-07-11 06:14:04.000 192 21645.37 364.18 42688.11 88888.00 2023-07-11 06:14:05.000 192 21645.36 364.18 42688.09 47849.85 2023-07-11 06:14:06.000 192 21645.38 364.20 42688.07 88888.00 2023-07-11 06:14:07.000 192 21645.40 364.23 42688.04 88888.00 2023-07-11 06:14:08.000 192 21645.38 364.24 42687.99 88888.00 2023-07-11 06:14:09.000 192 21645.38 364.27 42687.98 88888.00 2023-07-11 06:14:10.000 192 21645.41 364.27 42688.01 47849.93 2023-07-11 06:14:11.000 192 21645.43 364.26 42688.05 88888.00 2023-07-11 06:14:12.000 192 21645.41 364.27 42688.07 88888.00 2023-07-11 06:14:13.000 192 21645.40 364.29 42688.07 88888.00 2023-07-11 06:14:14.000 192 21645.39 364.32 42688.09 88888.00 2023-07-11 06:14:15.000 192 21645.35 364.34 42688.12 47849.85 2023-07-11 06:14:16.000 192 21645.31 364.34 42688.11 88888.00 2023-07-11 06:14:17.000 192 21645.27 364.32 42688.07 88888.00 2023-07-11 06:14:18.000 192 21645.25 364.27 42688.04 88888.00 2023-07-11 06:14:19.000 192 21645.28 364.25 42688.07 88888.00 2023-07-11 06:14:20.000 192 21645.33 364.26 42688.14 47849.79 2023-07-11 06:14:21.000 192 21645.33 364.27 42688.15 88888.00 2023-07-11 06:14:22.000 192 21645.29 364.28 42688.12 88888.00 2023-07-11 06:14:23.000 192 21645.30 364.29 42688.11 88888.00 2023-07-11 06:14:24.000 192 21645.32 364.28 42688.07 88888.00 2023-07-11 06:14:25.000 192 21645.31 364.26 42688.01 47849.75 2023-07-11 06:14:26.000 192 21645.26 364.26 42687.99 88888.00 2023-07-11 06:14:27.000 192 21645.21 364.29 42688.02 88888.00 2023-07-11 06:14:28.000 192 21645.24 364.30 42688.06 88888.00 2023-07-11 06:14:29.000 192 21645.28 364.29 42688.07 88888.00 2023-07-11 06:14:30.000 192 21645.26 364.27 42688.05 47849.84 2023-07-11 06:14:31.000 192 21645.26 364.29 42688.04 88888.00 2023-07-11 06:14:32.000 192 21645.30 364.31 42688.06 88888.00 2023-07-11 06:14:33.000 192 21645.32 364.32 42688.07 88888.00 2023-07-11 06:14:34.000 192 21645.32 364.32 42688.05 88888.00 2023-07-11 06:14:35.000 192 21645.29 364.29 42687.99 47849.77 2023-07-11 06:14:36.000 192 21645.27 364.27 42687.98 88888.00 2023-07-11 06:14:37.000 192 21645.28 364.31 42688.05 88888.00 2023-07-11 06:14:38.000 192 21645.30 364.34 42688.13 88888.00 2023-07-11 06:14:39.000 192 21645.27 364.31 42688.12 88888.00 2023-07-11 06:14:40.000 192 21645.23 364.29 42688.06 47849.87 2023-07-11 06:14:41.000 192 21645.24 364.33 42688.03 88888.00 2023-07-11 06:14:42.000 192 21645.29 364.37 42688.05 88888.00 2023-07-11 06:14:43.000 192 21645.31 364.35 42688.05 88888.00 2023-07-11 06:14:44.000 192 21645.31 364.30 42688.01 88888.00 2023-07-11 06:14:45.000 192 21645.35 364.28 42687.99 47849.77 2023-07-11 06:14:46.000 192 21645.35 364.29 42688.02 88888.00 2023-07-11 06:14:47.000 192 21645.28 364.30 42688.05 88888.00 2023-07-11 06:14:48.000 192 21645.24 364.32 42688.09 88888.00 2023-07-11 06:14:49.000 192 21645.31 364.33 42688.08 88888.00 2023-07-11 06:14:50.000 192 21645.38 364.36 42688.05 47849.75 2023-07-11 06:14:51.000 192 21645.36 364.41 42688.06 88888.00 2023-07-11 06:14:52.000 192 21645.28 364.44 42688.09 88888.00 2023-07-11 06:14:53.000 192 21645.24 364.44 42688.07 88888.00 2023-07-11 06:14:54.000 192 21645.28 364.44 42688.06 88888.00 2023-07-11 06:14:55.000 192 21645.30 364.42 42688.05 47849.68 2023-07-11 06:14:56.000 192 21645.29 364.40 42688.04 88888.00 2023-07-11 06:14:57.000 192 21645.30 364.40 42688.04 88888.00 2023-07-11 06:14:58.000 192 21645.27 364.40 42688.04 88888.00 2023-07-11 06:14:59.000 192 21645.24 364.37 42688.06 88888.00 2023-07-11 06:15:00.000 192 21645.24 364.34 42688.07 47849.71 2023-07-11 06:15:01.000 192 21645.24 364.36 42688.06 88888.00 2023-07-11 06:15:02.000 192 21645.22 364.39 42688.03 88888.00 2023-07-11 06:15:03.000 192 21645.16 364.37 42687.99 88888.00 2023-07-11 06:15:04.000 192 21645.14 364.37 42688.00 88888.00 2023-07-11 06:15:05.000 192 21645.18 364.42 42688.06 47849.74 2023-07-11 06:15:06.000 192 21645.22 364.45 42688.06 88888.00 2023-07-11 06:15:07.000 192 21645.24 364.47 42688.05 88888.00 2023-07-11 06:15:08.000 192 21645.23 364.47 42688.04 88888.00 2023-07-11 06:15:09.000 192 21645.21 364.44 42688.02 88888.00 2023-07-11 06:15:10.000 192 21645.24 364.43 42688.00 47849.68 2023-07-11 06:15:11.000 192 21645.29 364.43 42687.98 88888.00 2023-07-11 06:15:12.000 192 21645.26 364.40 42687.96 88888.00 2023-07-11 06:15:13.000 192 21645.20 364.37 42687.94 88888.00 2023-07-11 06:15:14.000 192 21645.18 364.32 42687.91 88888.00 2023-07-11 06:15:15.000 192 21645.19 364.29 42687.90 47849.68 2023-07-11 06:15:16.000 192 21645.21 364.32 42687.93 88888.00 2023-07-11 06:15:17.000 192 21645.19 364.35 42687.96 88888.00 2023-07-11 06:15:18.000 192 21645.19 364.36 42687.96 88888.00 2023-07-11 06:15:19.000 192 21645.21 364.37 42687.95 88888.00 2023-07-11 06:15:20.000 192 21645.22 364.38 42687.93 99999.00 2023-07-11 06:15:21.000 192 21645.26 364.38 42687.91 99999.00 2023-07-11 06:15:22.000 192 21645.28 364.37 42687.91 99999.00 2023-07-11 06:15:23.000 192 21645.25 364.36 42687.91 99999.00 2023-07-11 06:15:24.000 192 21645.23 364.38 42687.89 99999.00 2023-07-11 06:15:25.000 192 21645.20 364.39 42687.88 47849.78 2023-07-11 06:15:26.000 192 21645.17 364.40 42687.89 88888.00 2023-07-11 06:15:27.000 192 21645.21 364.42 42687.94 88888.00 2023-07-11 06:15:28.000 192 21645.25 364.41 42688.00 88888.00 2023-07-11 06:15:29.000 192 21645.28 364.39 42688.02 88888.00 2023-07-11 06:15:30.000 192 21645.31 364.38 42687.98 47849.82 2023-07-11 06:15:31.000 192 21645.33 364.40 42687.94 88888.00 2023-07-11 06:15:32.000 192 21645.31 364.44 42687.94 88888.00 2023-07-11 06:15:33.000 192 21645.27 364.45 42687.94 88888.00 2023-07-11 06:15:34.000 192 21645.23 364.45 42687.89 88888.00 2023-07-11 06:15:35.000 192 21645.19 364.48 42687.89 47849.78 2023-07-11 06:15:36.000 192 21645.20 364.48 42687.94 88888.00 2023-07-11 06:15:37.000 192 21645.26 364.49 42687.98 88888.00 2023-07-11 06:15:38.000 192 21645.27 364.53 42687.99 88888.00 2023-07-11 06:15:39.000 192 21645.24 364.54 42687.96 88888.00 2023-07-11 06:15:40.000 192 21645.22 364.52 42687.97 47849.86 2023-07-11 06:15:41.000 192 21645.21 364.51 42688.02 88888.00 2023-07-11 06:15:42.000 192 21645.22 364.54 42688.05 88888.00 2023-07-11 06:15:43.000 192 21645.24 364.59 42688.03 88888.00 2023-07-11 06:15:44.000 192 21645.19 364.62 42688.02 88888.00 2023-07-11 06:15:45.000 192 21645.13 364.61 42688.04 47849.80 2023-07-11 06:15:46.000 192 21645.14 364.60 42688.06 88888.00 2023-07-11 06:15:47.000 192 21645.16 364.60 42688.07 88888.00 2023-07-11 06:15:48.000 192 21645.11 364.58 42688.04 88888.00 2023-07-11 06:15:49.000 192 21645.03 364.59 42688.00 88888.00 2023-07-11 06:15:50.000 192 21645.03 364.61 42687.99 47849.77 2023-07-11 06:15:51.000 192 21645.08 364.63 42688.00 88888.00 2023-07-11 06:15:52.000 192 21645.09 364.64 42688.02 88888.00 2023-07-11 06:15:53.000 192 21645.08 364.67 42688.01 88888.00 2023-07-11 06:15:54.000 192 21645.11 364.71 42688.00 88888.00 2023-07-11 06:15:55.000 192 21645.15 364.76 42687.99 47849.74 2023-07-11 06:15:56.000 192 21645.12 364.77 42687.98 88888.00 2023-07-11 06:15:57.000 192 21645.06 364.77 42687.99 88888.00 2023-07-11 06:15:58.000 192 21645.06 364.81 42688.02 88888.00 2023-07-11 06:15:59.000 192 21645.13 364.88 42688.07 88888.00 2023-07-11 06:16:00.000 192 21645.15 364.92 42688.12 47849.79 2023-07-11 06:16:01.000 192 21645.12 364.95 42688.11 88888.00 2023-07-11 06:16:02.000 192 21645.08 364.96 42688.09 88888.00 2023-07-11 06:16:03.000 192 21645.06 364.97 42688.07 88888.00 2023-07-11 06:16:04.000 192 21645.04 364.96 42688.06 88888.00 2023-07-11 06:16:05.000 192 21645.00 364.96 42688.04 47849.83 2023-07-11 06:16:06.000 192 21644.98 364.98 42688.06 88888.00 2023-07-11 06:16:07.000 192 21645.02 364.99 42688.11 88888.00 2023-07-11 06:16:08.000 192 21645.07 364.98 42688.12 88888.00 2023-07-11 06:16:09.000 192 21645.06 364.99 42688.10 88888.00 2023-07-11 06:16:10.000 192 21645.02 365.03 42688.10 47849.94 2023-07-11 06:16:11.000 192 21645.01 365.06 42688.09 88888.00 2023-07-11 06:16:12.000 192 21645.02 365.03 42688.04 88888.00 2023-07-11 06:16:13.000 192 21645.00 365.01 42688.03 88888.00 2023-07-11 06:16:14.000 192 21644.99 365.04 42688.06 88888.00 2023-07-11 06:16:15.000 192 21645.02 365.07 42688.07 47849.79 2023-07-11 06:16:16.000 192 21645.03 365.08 42688.10 88888.00 2023-07-11 06:16:17.000 192 21645.02 365.09 42688.10 88888.00 2023-07-11 06:16:18.000 192 21645.01 365.12 42688.07 88888.00 2023-07-11 06:16:19.000 192 21644.99 365.16 42688.06 88888.00 2023-07-11 06:16:20.000 192 21645.00 365.20 42688.07 47849.84 2023-07-11 06:16:21.000 192 21645.06 365.20 42688.12 88888.00 2023-07-11 06:16:22.000 192 21645.07 365.19 42688.17 88888.00 2023-07-11 06:16:23.000 192 21645.04 365.16 42688.17 88888.00 2023-07-11 06:16:24.000 192 21645.02 365.13 42688.16 88888.00 2023-07-11 06:16:25.000 192 21645.00 365.13 42688.16 47849.81 2023-07-11 06:16:26.000 192 21645.00 365.18 42688.17 88888.00 2023-07-11 06:16:27.000 192 21645.08 365.22 42688.22 88888.00 2023-07-11 06:16:28.000 192 21645.14 365.22 42688.27 88888.00 2023-07-11 06:16:29.000 192 21645.10 365.16 42688.22 88888.00 2023-07-11 06:16:30.000 192 21645.07 365.13 42688.18 47849.86 2023-07-11 06:16:31.000 192 21645.10 365.14 42688.21 88888.00 2023-07-11 06:16:32.000 192 21645.12 365.16 42688.22 88888.00 2023-07-11 06:16:33.000 192 21645.13 365.19 42688.22 88888.00 2023-07-11 06:16:34.000 192 21645.09 365.23 42688.22 88888.00 2023-07-11 06:16:35.000 192 21645.03 365.25 42688.20 47849.77 2023-07-11 06:16:36.000 192 21645.06 365.23 42688.17 88888.00 2023-07-11 06:16:37.000 192 21645.11 365.21 42688.16 88888.00 2023-07-11 06:16:38.000 192 21645.12 365.22 42688.17 88888.00 2023-07-11 06:16:39.000 192 21645.11 365.31 42688.21 88888.00 2023-07-11 06:16:40.000 192 21645.11 365.38 42688.24 47849.72 2023-07-11 06:16:41.000 192 21645.10 365.39 42688.23 88888.00 2023-07-11 06:16:42.000 192 21645.10 365.36 42688.18 88888.00 2023-07-11 06:16:43.000 192 21645.12 365.35 42688.14 88888.00 2023-07-11 06:16:44.000 192 21645.15 365.34 42688.12 88888.00 2023-07-11 06:16:45.000 192 21645.14 365.28 42688.11 47849.82 2023-07-11 06:16:46.000 192 21645.08 365.21 42688.09 88888.00 2023-07-11 06:16:47.000 192 21645.07 365.23 42688.10 88888.00 2023-07-11 06:16:48.000 192 21645.10 365.32 42688.14 88888.00 2023-07-11 06:16:49.000 192 21645.12 365.39 42688.18 88888.00 2023-07-11 06:16:50.000 192 21645.12 365.38 42688.16 47849.84 2023-07-11 06:16:51.000 192 21645.11 365.33 42688.09 88888.00 2023-07-11 06:16:52.000 192 21645.09 365.27 42688.05 88888.00 2023-07-11 06:16:53.000 192 21645.13 365.27 42688.08 88888.00 2023-07-11 06:16:54.000 192 21645.16 365.29 42688.12 88888.00 2023-07-11 06:16:55.000 192 21645.14 365.30 42688.14 47849.81 2023-07-11 06:16:56.000 192 21645.15 365.30 42688.15 88888.00 2023-07-11 06:16:57.000 192 21645.20 365.30 42688.15 88888.00 2023-07-11 06:16:58.000 192 21645.21 365.30 42688.12 88888.00 2023-07-11 06:16:59.000 192 21645.18 365.29 42688.07 88888.00 2023-07-11 06:17:00.000 192 21645.16 365.23 42688.07 47849.67 2023-07-11 06:17:01.000 192 21645.16 365.18 42688.07 88888.00 2023-07-11 06:17:02.000 192 21645.17 365.18 42688.05 88888.00 2023-07-11 06:17:03.000 192 21645.19 365.22 42688.06 88888.00 2023-07-11 06:17:04.000 192 21645.18 365.26 42688.09 88888.00 2023-07-11 06:17:05.000 192 21645.14 365.25 42688.08 47849.76 2023-07-11 06:17:06.000 192 21645.13 365.23 42688.07 88888.00 2023-07-11 06:17:07.000 192 21645.16 365.22 42688.12 88888.00 2023-07-11 06:17:08.000 192 21645.18 365.22 42688.14 88888.00 2023-07-11 06:17:09.000 192 21645.19 365.23 42688.10 88888.00 2023-07-11 06:17:10.000 192 21645.24 365.23 42688.06 47849.66 2023-07-11 06:17:11.000 192 21645.26 365.19 42688.06 88888.00 2023-07-11 06:17:12.000 192 21645.19 365.14 42688.07 88888.00 2023-07-11 06:17:13.000 192 21645.08 365.15 42688.10 88888.00 2023-07-11 06:17:14.000 192 21645.05 365.17 42688.11 88888.00 2023-07-11 06:17:15.000 192 21645.10 365.19 42688.10 47849.67 2023-07-11 06:17:16.000 192 21645.12 365.20 42688.09 88888.00 2023-07-11 06:17:17.000 192 21645.10 365.23 42688.09 88888.00 2023-07-11 06:17:18.000 192 21645.13 365.24 42688.10 88888.00 2023-07-11 06:17:19.000 192 21645.17 365.20 42688.10 88888.00 2023-07-11 06:17:20.000 192 21645.17 365.17 42688.11 47849.68 2023-07-11 06:17:21.000 192 21645.14 365.17 42688.12 88888.00 2023-07-11 06:17:22.000 192 21645.12 365.19 42688.14 88888.00 2023-07-11 06:17:23.000 192 21645.09 365.22 42688.18 88888.00 2023-07-11 06:17:24.000 192 21645.07 365.24 42688.19 88888.00 2023-07-11 06:17:25.000 192 21645.06 365.24 42688.20 47849.77 2023-07-11 06:17:26.000 192 21645.03 365.25 42688.18 88888.00 2023-07-11 06:17:27.000 192 21645.01 365.25 42688.12 88888.00 2023-07-11 06:17:28.000 192 21645.02 365.25 42688.09 88888.00 2023-07-11 06:17:29.000 192 21645.01 365.23 42688.04 88888.00 2023-07-11 06:17:30.000 192 21645.02 365.22 42688.01 47849.68 2023-07-11 06:17:31.000 192 21645.06 365.23 42688.04 88888.00 2023-07-11 06:17:32.000 192 21645.07 365.21 42688.07 88888.00 2023-07-11 06:17:33.000 192 21645.07 365.18 42688.05 88888.00 2023-07-11 06:17:34.000 192 21645.11 365.20 42688.03 88888.00 2023-07-11 06:17:35.000 192 21645.14 365.21 42688.01 47849.54 2023-07-11 06:17:36.000 192 21645.13 365.21 42687.99 88888.00 2023-07-11 06:17:37.000 192 21645.09 365.24 42687.97 88888.00 2023-07-11 06:17:38.000 192 21645.02 365.26 42687.99 88888.00 2023-07-11 06:17:39.000 192 21644.99 365.27 42688.02 88888.00 2023-07-11 06:17:40.000 192 21645.00 365.25 42688.03 47849.50 2023-07-11 06:17:41.000 192 21644.99 365.23 42688.02 88888.00 2023-07-11 06:17:42.000 192 21644.99 365.25 42688.04 88888.00 2023-07-11 06:17:43.000 192 21645.01 365.29 42688.02 88888.00 2023-07-11 06:17:44.000 192 21645.00 365.29 42687.96 88888.00 2023-07-11 06:17:45.000 192 21644.99 365.25 42687.92 47849.53 2023-07-11 06:17:46.000 192 21645.01 365.23 42687.94 88888.00 2023-07-11 06:17:47.000 192 21645.00 365.26 42687.95 88888.00 2023-07-11 06:17:48.000 192 21644.97 365.31 42687.94 88888.00 2023-07-11 06:17:49.000 192 21644.95 365.35 42687.90 88888.00 2023-07-11 06:17:50.000 192 21644.96 365.36 42687.88 47849.48 2023-07-11 06:17:51.000 192 21644.93 365.35 42687.89 88888.00 2023-07-11 06:17:52.000 192 21644.88 365.36 42687.91 88888.00 2023-07-11 06:17:53.000 192 21644.84 365.39 42687.90 88888.00 2023-07-11 06:17:54.000 192 21644.85 365.40 42687.92 88888.00 2023-07-11 06:17:55.000 192 21644.88 365.38 42687.95 99999.00 2023-07-11 06:17:56.000 192 21644.88 365.38 42687.95 99999.00 2023-07-11 06:17:57.000 192 21644.87 365.38 42687.90 99999.00 2023-07-11 06:17:58.000 192 21644.90 365.35 42687.89 99999.00 2023-07-11 06:17:59.000 192 21644.93 365.31 42687.95 99999.00 2023-07-11 06:18:00.000 192 21644.94 365.31 42687.98 47849.57 2023-07-11 06:18:01.000 192 21644.93 365.30 42687.96 88888.00 2023-07-11 06:18:02.000 192 21644.90 365.26 42687.94 88888.00 2023-07-11 06:18:03.000 192 21644.91 365.22 42687.95 88888.00 2023-07-11 06:18:04.000 192 21644.96 365.20 42688.00 88888.00 2023-07-11 06:18:05.000 192 21644.97 365.19 42688.00 47849.40 2023-07-11 06:18:06.000 192 21644.94 365.17 42687.95 88888.00 2023-07-11 06:18:07.000 192 21644.88 365.16 42687.87 88888.00 2023-07-11 06:18:08.000 192 21644.83 365.17 42687.81 88888.00 2023-07-11 06:18:09.000 192 21644.83 365.16 42687.79 88888.00 2023-07-11 06:18:10.000 192 21644.85 365.16 42687.82 99999.00 2023-07-11 06:18:11.000 192 21644.81 365.17 42687.81 99999.00 2023-07-11 06:18:12.000 192 21644.79 365.18 42687.77 99999.00 2023-07-11 06:18:13.000 192 21644.84 365.20 42687.72 99999.00 2023-07-11 06:18:14.000 192 21644.89 365.22 42687.69 99999.00 2023-07-11 06:18:15.000 192 21644.91 365.25 42687.70 47849.41 2023-07-11 06:18:16.000 192 21644.94 365.26 42687.77 88888.00 2023-07-11 06:18:17.000 192 21645.01 365.24 42687.80 88888.00 2023-07-11 06:18:18.000 192 21645.08 365.19 42687.81 88888.00 2023-07-11 06:18:19.000 192 21645.06 365.14 42687.81 88888.00 2023-07-11 06:18:20.000 192 21644.97 365.14 42687.79 47849.31 2023-07-11 06:18:21.000 192 21644.94 365.14 42687.76 88888.00 2023-07-11 06:18:22.000 192 21644.99 365.12 42687.74 88888.00 2023-07-11 06:18:23.000 192 21645.02 365.13 42687.75 88888.00 2023-07-11 06:18:24.000 192 21645.02 365.15 42687.77 88888.00 2023-07-11 06:18:25.000 192 21645.01 365.16 42687.73 47849.37 2023-07-11 06:18:26.000 192 21644.98 365.16 42687.70 88888.00 2023-07-11 06:18:27.000 192 21644.94 365.17 42687.71 88888.00 2023-07-11 06:18:28.000 192 21644.97 365.19 42687.74 88888.00 2023-07-11 06:18:29.000 192 21645.01 365.24 42687.77 88888.00 2023-07-11 06:18:30.000 192 21644.99 365.28 42687.77 47849.38 2023-07-11 06:18:31.000 192 21644.93 365.25 42687.73 88888.00 2023-07-11 06:18:32.000 192 21644.90 365.20 42687.70 88888.00 2023-07-11 06:18:33.000 192 21644.91 365.20 42687.67 88888.00 2023-07-11 06:18:34.000 192 21644.94 365.22 42687.67 88888.00 2023-07-11 06:18:35.000 192 21644.93 365.25 42687.71 47849.36 2023-07-11 06:18:36.000 192 21644.93 365.26 42687.71 88888.00 2023-07-11 06:18:37.000 192 21644.95 365.28 42687.68 88888.00 2023-07-11 06:18:38.000 192 21644.98 365.29 42687.70 88888.00 2023-07-11 06:18:39.000 192 21645.01 365.33 42687.73 88888.00 2023-07-11 06:18:40.000 192 21645.02 365.38 42687.72 47849.36 2023-07-11 06:18:41.000 192 21645.00 365.39 42687.69 88888.00 2023-07-11 06:18:42.000 192 21645.00 365.37 42687.73 88888.00 2023-07-11 06:18:43.000 192 21645.04 365.35 42687.79 88888.00 2023-07-11 06:18:44.000 192 21645.05 365.34 42687.75 88888.00 2023-07-11 06:18:45.000 192 21645.02 365.37 42687.70 47849.36 2023-07-11 06:18:46.000 192 21645.01 365.46 42687.72 88888.00 2023-07-11 06:18:47.000 192 21645.06 365.52 42687.76 88888.00 2023-07-11 06:18:48.000 192 21645.09 365.53 42687.76 88888.00 2023-07-11 06:18:49.000 192 21645.07 365.50 42687.75 88888.00 2023-07-11 06:18:50.000 192 21645.04 365.46 42687.77 47849.37 2023-07-11 06:18:51.000 192 21645.03 365.43 42687.79 88888.00 2023-07-11 06:18:52.000 192 21645.03 365.43 42687.79 88888.00 2023-07-11 06:18:53.000 192 21645.02 365.44 42687.78 88888.00 2023-07-11 06:18:54.000 192 21644.98 365.45 42687.79 88888.00 2023-07-11 06:18:55.000 192 21644.95 365.49 42687.80 47849.47 2023-07-11 06:18:56.000 192 21644.92 365.52 42687.78 88888.00 2023-07-11 06:18:57.000 192 21644.91 365.51 42687.77 88888.00 2023-07-11 06:18:58.000 192 21644.92 365.47 42687.76 88888.00 2023-07-11 06:18:59.000 192 21644.94 365.48 42687.76 88888.00 2023-07-11 06:19:00.000 192 21644.99 365.51 42687.78 47849.31 2023-07-11 06:19:01.000 192 21645.03 365.49 42687.80 88888.00 2023-07-11 06:19:02.000 192 21645.02 365.46 42687.80 88888.00 2023-07-11 06:19:03.000 192 21644.98 365.46 42687.77 88888.00 2023-07-11 06:19:04.000 192 21644.98 365.46 42687.73 88888.00 2023-07-11 06:19:05.000 192 21645.03 365.50 42687.73 99999.00 2023-07-11 06:19:06.000 192 21645.06 365.54 42687.74 99999.00 2023-07-11 06:19:07.000 192 21645.07 365.54 42687.76 99999.00 2023-07-11 06:19:08.000 192 21645.10 365.51 42687.77 99999.00 2023-07-11 06:19:09.000 192 21645.13 365.45 42687.73 99999.00 2023-07-11 06:19:10.000 192 21645.16 365.44 42687.71 47849.45 2023-07-11 06:19:11.000 192 21645.19 365.49 42687.77 88888.00 2023-07-11 06:19:12.000 192 21645.17 365.56 42687.79 88888.00 2023-07-11 06:19:13.000 192 21645.14 365.57 42687.75 88888.00 2023-07-11 06:19:14.000 192 21645.14 365.57 42687.72 88888.00 2023-07-11 06:19:15.000 192 21645.16 365.58 42687.71 47849.41 2023-07-11 06:19:16.000 192 21645.15 365.61 42687.70 88888.00 2023-07-11 06:19:17.000 192 21645.10 365.60 42687.66 88888.00 2023-07-11 06:19:18.000 192 21645.07 365.54 42687.60 88888.00 2023-07-11 06:19:19.000 192 21645.10 365.50 42687.60 88888.00 2023-07-11 06:19:20.000 192 21645.14 365.51 42687.62 47849.39 2023-07-11 06:19:21.000 192 21645.15 365.54 42687.65 88888.00 2023-07-11 06:19:22.000 192 21645.18 365.55 42687.69 88888.00 2023-07-11 06:19:23.000 192 21645.22 365.57 42687.72 88888.00 2023-07-11 06:19:24.000 192 21645.21 365.58 42687.68 88888.00 2023-07-11 06:19:25.000 192 21645.19 365.57 42687.62 47849.40 2023-07-11 06:19:26.000 192 21645.17 365.54 42687.59 88888.00 2023-07-11 06:19:27.000 192 21645.17 365.53 42687.59 88888.00 2023-07-11 06:19:28.000 192 21645.19 365.53 42687.63 88888.00 2023-07-11 06:19:29.000 192 21645.20 365.54 42687.66 88888.00 2023-07-11 06:19:30.000 192 21645.19 365.57 42687.62 47849.41 2023-07-11 06:19:31.000 192 21645.21 365.59 42687.56 88888.00 2023-07-11 06:19:32.000 192 21645.22 365.54 42687.54 88888.00 2023-07-11 06:19:33.000 192 21645.23 365.49 42687.54 88888.00 2023-07-11 06:19:34.000 192 21645.26 365.50 42687.53 88888.00 2023-07-11 06:19:35.000 192 21645.28 365.54 42687.53 47849.35 2023-07-11 06:19:36.000 192 21645.27 365.54 42687.54 88888.00 2023-07-11 06:19:37.000 192 21645.26 365.54 42687.52 88888.00 2023-07-11 06:19:38.000 192 21645.28 365.56 42687.52 88888.00 2023-07-11 06:19:39.000 192 21645.28 365.56 42687.56 88888.00 2023-07-11 06:19:40.000 192 21645.19 365.54 42687.56 47849.31 2023-07-11 06:19:41.000 192 21645.15 365.56 42687.56 88888.00 2023-07-11 06:19:42.000 192 21645.18 365.58 42687.60 88888.00 2023-07-11 06:19:43.000 192 21645.23 365.56 42687.61 88888.00 2023-07-11 06:19:44.000 192 21645.26 365.55 42687.59 88888.00 2023-07-11 06:19:45.000 192 21645.28 365.57 42687.54 47849.34 2023-07-11 06:19:46.000 192 21645.27 365.59 42687.46 88888.00 2023-07-11 06:19:47.000 192 21645.25 365.57 42687.39 88888.00 2023-07-11 06:19:48.000 192 21645.25 365.52 42687.38 88888.00 2023-07-11 06:19:49.000 192 21645.26 365.47 42687.43 88888.00 2023-07-11 06:19:50.000 192 21645.25 365.43 42687.44 47849.17 2023-07-11 06:19:51.000 192 21645.24 365.41 42687.40 88888.00 2023-07-11 06:19:52.000 192 21645.28 365.41 42687.40 88888.00 2023-07-11 06:19:53.000 192 21645.27 365.43 42687.41 88888.00 2023-07-11 06:19:54.000 192 21645.19 365.42 42687.36 88888.00 2023-07-11 06:19:55.000 192 21645.17 365.40 42687.31 47849.23 2023-07-11 06:19:56.000 192 21645.20 365.38 42687.31 88888.00 2023-07-11 06:19:57.000 192 21645.18 365.37 42687.32 88888.00 2023-07-11 06:19:58.000 192 21645.12 365.38 42687.34 88888.00 2023-07-11 06:19:59.000 192 21645.10 365.39 42687.40 88888.00 2023-07-11 06:20:00.000 192 21645.13 365.41 42687.49 47849.28 2023-07-11 06:20:01.000 192 21645.20 365.42 42687.54 88888.00 2023-07-11 06:20:02.000 192 21645.28 365.41 42687.50 88888.00 2023-07-11 06:20:03.000 192 21645.28 365.40 42687.41 88888.00 2023-07-11 06:20:04.000 192 21645.22 365.42 42687.36 88888.00 2023-07-11 06:20:05.000 192 21645.19 365.41 42687.34 47849.15 2023-07-11 06:20:06.000 192 21645.20 365.38 42687.31 88888.00 2023-07-11 06:20:07.000 192 21645.17 365.39 42687.31 88888.00 2023-07-11 06:20:08.000 192 21645.13 365.41 42687.35 88888.00 2023-07-11 06:20:09.000 192 21645.14 365.42 42687.37 88888.00 2023-07-11 06:20:10.000 192 21645.14 365.40 42687.37 47849.13 2023-07-11 06:20:11.000 192 21645.12 365.34 42687.36 88888.00 2023-07-11 06:20:12.000 192 21645.16 365.28 42687.36 88888.00 2023-07-11 06:20:13.000 192 21645.19 365.29 42687.34 88888.00 2023-07-11 06:20:14.000 192 21645.20 365.35 42687.36 88888.00 2023-07-11 06:20:15.000 192 21645.21 365.38 42687.44 47849.13 2023-07-11 06:20:16.000 192 21645.22 365.37 42687.49 88888.00 2023-07-11 06:20:17.000 192 21645.22 365.34 42687.49 88888.00 2023-07-11 06:20:18.000 192 21645.25 365.33 42687.46 88888.00 2023-07-11 06:20:19.000 192 21645.25 365.32 42687.43 88888.00 2023-07-11 06:20:20.000 192 21645.23 365.33 42687.42 47849.06 2023-07-11 06:20:21.000 192 21645.22 365.33 42687.41 88888.00 2023-07-11 06:20:22.000 192 21645.19 365.29 42687.36 88888.00 2023-07-11 06:20:23.000 192 21645.18 365.26 42687.31 88888.00 2023-07-11 06:20:24.000 192 21645.21 365.29 42687.32 88888.00 2023-07-11 06:20:25.000 192 21645.21 365.33 42687.35 47849.14 2023-07-11 06:20:26.000 192 21645.17 365.34 42687.35 88888.00 2023-07-11 06:20:27.000 192 21645.14 365.36 42687.34 88888.00 2023-07-11 06:20:28.000 192 21645.14 365.36 42687.35 88888.00 2023-07-11 06:20:29.000 192 21645.15 365.34 42687.37 88888.00 2023-07-11 06:20:30.000 192 21645.17 365.33 42687.37 99999.00 2023-07-11 06:20:31.000 192 21645.17 365.33 42687.34 99999.00 2023-07-11 06:20:32.000 192 21645.14 365.31 42687.31 99999.00 2023-07-11 06:20:33.000 192 21645.12 365.32 42687.27 99999.00 2023-07-11 06:20:34.000 192 21645.09 365.35 42687.26 99999.00 2023-07-11 06:20:35.000 192 21645.10 365.39 42687.28 47849.16 2023-07-11 06:20:36.000 192 21645.13 365.44 42687.31 88888.00 2023-07-11 06:20:37.000 192 21645.12 365.45 42687.32 88888.00 2023-07-11 06:20:38.000 192 21645.07 365.41 42687.31 88888.00 2023-07-11 06:20:39.000 192 21645.08 365.43 42687.30 88888.00 2023-07-11 06:20:40.000 192 21645.11 365.46 42687.31 47849.17 2023-07-11 06:20:41.000 192 21645.10 365.46 42687.31 88888.00 2023-07-11 06:20:42.000 192 21645.11 365.46 42687.30 88888.00 2023-07-11 06:20:43.000 192 21645.10 365.47 42687.31 88888.00 2023-07-11 06:20:44.000 192 21645.07 365.47 42687.32 88888.00 2023-07-11 06:20:45.000 192 21645.05 365.47 42687.34 47849.09 2023-07-11 06:20:46.000 192 21645.06 365.46 42687.32 88888.00 2023-07-11 06:20:47.000 192 21645.09 365.42 42687.28 88888.00 2023-07-11 06:20:48.000 192 21645.08 365.37 42687.22 88888.00 2023-07-11 06:20:49.000 192 21645.03 365.38 42687.18 88888.00 2023-07-11 06:20:50.000 192 21645.01 365.46 42687.16 47849.02 2023-07-11 06:20:51.000 192 21645.00 365.53 42687.17 88888.00 2023-07-11 06:20:52.000 192 21645.01 365.52 42687.22 88888.00 2023-07-11 06:20:53.000 192 21645.03 365.47 42687.30 88888.00 2023-07-11 06:20:54.000 192 21645.02 365.42 42687.32 88888.00 2023-07-11 06:20:55.000 192 21644.96 365.42 42687.28 47849.00 2023-07-11 06:20:56.000 192 21644.92 365.44 42687.27 88888.00 2023-07-11 06:20:57.000 192 21644.91 365.43 42687.27 88888.00 2023-07-11 06:20:58.000 192 21644.90 365.41 42687.27 88888.00 2023-07-11 06:20:59.000 192 21644.91 365.42 42687.27 88888.00 2023-07-11 06:21:00.000 192 21644.94 365.43 42687.27 47848.92 2023-07-11 06:21:01.000 192 21644.98 365.44 42687.30 88888.00 2023-07-11 06:21:02.000 192 21644.95 365.49 42687.32 88888.00 2023-07-11 06:21:03.000 192 21644.89 365.54 42687.29 88888.00 2023-07-11 06:21:04.000 192 21644.85 365.56 42687.22 88888.00 2023-07-11 06:21:05.000 192 21644.85 365.55 42687.22 47848.91 2023-07-11 06:21:06.000 192 21644.90 365.55 42687.30 88888.00 2023-07-11 06:21:07.000 192 21644.95 365.58 42687.35 88888.00 2023-07-11 06:21:08.000 192 21644.96 365.61 42687.33 88888.00 2023-07-11 06:21:09.000 192 21644.89 365.62 42687.26 88888.00 2023-07-11 06:21:10.000 192 21644.85 365.64 42687.21 47849.00 2023-07-11 06:21:11.000 192 21644.88 365.66 42687.22 88888.00 2023-07-11 06:21:12.000 192 21644.90 365.62 42687.24 88888.00 2023-07-11 06:21:13.000 192 21644.90 365.59 42687.23 88888.00 2023-07-11 06:21:14.000 192 21644.89 365.62 42687.21 88888.00 2023-07-11 06:21:15.000 192 21644.93 365.64 42687.23 47848.99 2023-07-11 06:21:16.000 192 21644.99 365.63 42687.26 88888.00 2023-07-11 06:21:17.000 192 21644.98 365.63 42687.24 88888.00 2023-07-11 06:21:18.000 192 21644.90 365.66 42687.21 88888.00 2023-07-11 06:21:19.000 192 21644.87 365.70 42687.22 88888.00 2023-07-11 06:21:20.000 192 21644.88 365.71 42687.25 47848.97 2023-07-11 06:21:21.000 192 21644.85 365.70 42687.25 88888.00 2023-07-11 06:21:22.000 192 21644.83 365.69 42687.22 88888.00 2023-07-11 06:21:23.000 192 21644.84 365.69 42687.22 88888.00 2023-07-11 06:21:24.000 192 21644.83 365.70 42687.26 88888.00 2023-07-11 06:21:25.000 192 21644.79 365.71 42687.27 47848.99 2023-07-11 06:21:26.000 192 21644.76 365.72 42687.21 88888.00 2023-07-11 06:21:27.000 192 21644.76 365.72 42687.22 88888.00 2023-07-11 06:21:28.000 192 21644.75 365.70 42687.28 88888.00 2023-07-11 06:21:29.000 192 21644.72 365.71 42687.27 88888.00 2023-07-11 06:21:30.000 192 21644.74 365.75 42687.22 47848.90 2023-07-11 06:21:31.000 192 21644.82 365.76 42687.23 88888.00 2023-07-11 06:21:32.000 192 21644.88 365.75 42687.24 88888.00 2023-07-11 06:21:33.000 192 21644.90 365.75 42687.22 88888.00 2023-07-11 06:21:34.000 192 21644.95 365.78 42687.26 88888.00 2023-07-11 06:21:35.000 192 21644.97 365.82 42687.31 47849.07 2023-07-11 06:21:36.000 192 21644.90 365.81 42687.30 88888.00 2023-07-11 06:21:37.000 192 21644.84 365.78 42687.30 88888.00 2023-07-11 06:21:38.000 192 21644.82 365.77 42687.30 88888.00 2023-07-11 06:21:39.000 192 21644.84 365.79 42687.28 88888.00 2023-07-11 06:21:40.000 192 21644.88 365.81 42687.27 47849.09 2023-07-11 06:21:41.000 192 21644.90 365.82 42687.29 88888.00 2023-07-11 06:21:42.000 192 21644.89 365.81 42687.32 88888.00 2023-07-11 06:21:43.000 192 21644.88 365.78 42687.32 88888.00 2023-07-11 06:21:44.000 192 21644.87 365.76 42687.31 88888.00 2023-07-11 06:21:45.000 192 21644.87 365.80 42687.32 47848.98 2023-07-11 06:21:46.000 192 21644.86 365.85 42687.33 88888.00 2023-07-11 06:21:47.000 192 21644.84 365.84 42687.31 88888.00 2023-07-11 06:21:48.000 192 21644.84 365.78 42687.28 88888.00 2023-07-11 06:21:49.000 192 21644.85 365.73 42687.25 88888.00 2023-07-11 06:21:50.000 192 21644.83 365.73 42687.28 47849.05 2023-07-11 06:21:51.000 192 21644.81 365.76 42687.34 88888.00 2023-07-11 06:21:52.000 192 21644.81 365.78 42687.37 88888.00 2023-07-11 06:21:53.000 192 21644.82 365.79 42687.34 88888.00 2023-07-11 06:21:54.000 192 21644.82 365.83 42687.35 88888.00 2023-07-11 06:21:55.000 192 21644.85 365.85 42687.35 47848.96 2023-07-11 06:21:56.000 192 21644.89 365.85 42687.31 88888.00 2023-07-11 06:21:57.000 192 21644.84 365.86 42687.27 88888.00 2023-07-11 06:21:58.000 192 21644.75 365.89 42687.25 88888.00 2023-07-11 06:21:59.000 192 21644.72 365.92 42687.26 88888.00 2023-07-11 06:22:00.000 192 21644.78 365.91 42687.28 47848.92 2023-07-11 06:22:01.000 192 21644.82 365.90 42687.29 88888.00 2023-07-11 06:22:02.000 192 21644.82 365.92 42687.27 88888.00 2023-07-11 06:22:03.000 192 21644.83 365.94 42687.26 88888.00 2023-07-11 06:22:04.000 192 21644.85 365.96 42687.30 88888.00 2023-07-11 06:22:05.000 192 21644.85 365.95 42687.36 47848.99 2023-07-11 06:22:06.000 192 21644.84 365.93 42687.39 88888.00 2023-07-11 06:22:07.000 192 21644.83 365.91 42687.38 88888.00 2023-07-11 06:22:08.000 192 21644.80 365.93 42687.39 88888.00 2023-07-11 06:22:09.000 192 21644.76 365.96 42687.37 88888.00 2023-07-11 06:22:10.000 192 21644.73 365.98 42687.30 99999.00 2023-07-11 06:22:11.000 192 21644.73 366.00 42687.25 99999.00 2023-07-11 06:22:12.000 192 21644.76 366.05 42687.29 99999.00 2023-07-11 06:22:13.000 192 21644.82 366.09 42687.34 99999.00 2023-07-11 06:22:14.000 192 21644.84 366.09 42687.33 99999.00 2023-07-11 06:22:15.000 192 21644.83 366.09 42687.33 47848.97 2023-07-11 06:22:16.000 192 21644.79 366.08 42687.33 88888.00 2023-07-11 06:22:17.000 192 21644.72 366.04 42687.34 88888.00 2023-07-11 06:22:18.000 192 21644.67 365.98 42687.34 88888.00 2023-07-11 06:22:19.000 192 21644.63 365.98 42687.33 88888.00 2023-07-11 06:22:20.000 192 21644.60 366.01 42687.31 47848.90 2023-07-11 06:22:21.000 192 21644.60 366.03 42687.30 88888.00 2023-07-11 06:22:22.000 192 21644.63 366.05 42687.31 88888.00 2023-07-11 06:22:23.000 192 21644.66 366.10 42687.34 88888.00 2023-07-11 06:22:24.000 192 21644.67 366.13 42687.35 88888.00 2023-07-11 06:22:25.000 192 21644.67 366.11 42687.36 47848.91 2023-07-11 06:22:26.000 192 21644.68 366.09 42687.37 88888.00 2023-07-11 06:22:27.000 192 21644.70 366.08 42687.39 88888.00 2023-07-11 06:22:28.000 192 21644.73 366.07 42687.44 88888.00 2023-07-11 06:22:29.000 192 21644.74 366.11 42687.45 88888.00 2023-07-11 06:22:30.000 192 21644.72 366.13 42687.44 47848.92 2023-07-11 06:22:31.000 192 21644.72 366.10 42687.48 88888.00 2023-07-11 06:22:32.000 192 21644.71 366.03 42687.50 88888.00 2023-07-11 06:22:33.000 192 21644.66 365.98 42687.45 88888.00 2023-07-11 06:22:34.000 192 21644.61 365.98 42687.40 88888.00 2023-07-11 06:22:35.000 192 21644.61 365.98 42687.41 47848.96 2023-07-11 06:22:36.000 192 21644.62 365.98 42687.43 88888.00 2023-07-11 06:22:37.000 192 21644.63 365.99 42687.44 88888.00 2023-07-11 06:22:38.000 192 21644.66 366.03 42687.45 88888.00 2023-07-11 06:22:39.000 192 21644.68 366.08 42687.46 88888.00 2023-07-11 06:22:40.000 192 21644.66 366.08 42687.45 47849.00 2023-07-11 06:22:41.000 192 21644.62 366.06 42687.43 88888.00 2023-07-11 06:22:42.000 192 21644.60 366.04 42687.34 88888.00 2023-07-11 06:22:43.000 192 21644.56 366.02 42687.25 88888.00 2023-07-11 06:22:44.000 192 21644.54 366.00 42687.26 88888.00 2023-07-11 06:22:45.000 192 21644.54 365.99 42687.32 47848.96 2023-07-11 06:22:46.000 192 21644.57 366.01 42687.34 88888.00 2023-07-11 06:22:47.000 192 21644.62 366.06 42687.34 88888.00 2023-07-11 06:22:48.000 192 21644.66 366.09 42687.37 88888.00 2023-07-11 06:22:49.000 192 21644.64 366.10 42687.39 88888.00 2023-07-11 06:22:50.000 192 21644.62 366.09 42687.38 47848.84 2023-07-11 06:22:51.000 192 21644.61 366.06 42687.35 88888.00 2023-07-11 06:22:52.000 192 21644.56 366.02 42687.32 88888.00 2023-07-11 06:22:53.000 192 21644.55 366.03 42687.35 88888.00 2023-07-11 06:22:54.000 192 21644.63 366.04 42687.43 88888.00 2023-07-11 06:22:55.000 192 21644.68 366.02 42687.46 47848.84 2023-07-11 06:22:56.000 192 21644.64 366.00 42687.38 88888.00 2023-07-11 06:22:57.000 192 21644.62 366.01 42687.31 88888.00 2023-07-11 06:22:58.000 192 21644.65 366.02 42687.31 88888.00 2023-07-11 06:22:59.000 192 21644.67 366.04 42687.32 88888.00 2023-07-11 06:23:00.000 192 21644.65 366.06 42687.31 47848.77 2023-07-11 06:23:01.000 192 21644.62 366.08 42687.27 88888.00 2023-07-11 06:23:02.000 192 21644.63 366.11 42687.28 88888.00 2023-07-11 06:23:03.000 192 21644.65 366.13 42687.34 88888.00 2023-07-11 06:23:04.000 192 21644.66 366.08 42687.35 88888.00 2023-07-11 06:23:05.000 192 21644.69 366.02 42687.30 47848.63 2023-07-11 06:23:06.000 192 21644.68 366.03 42687.27 88888.00 2023-07-11 06:23:07.000 192 21644.63 366.07 42687.30 88888.00 2023-07-11 06:23:08.000 192 21644.59 366.09 42687.36 88888.00 2023-07-11 06:23:09.000 192 21644.58 366.11 42687.38 88888.00 2023-07-11 06:23:10.000 192 21644.60 366.12 42687.35 47848.88 2023-07-11 06:23:11.000 192 21644.66 366.10 42687.31 88888.00 2023-07-11 06:23:12.000 192 21644.70 366.09 42687.29 88888.00 2023-07-11 06:23:13.000 192 21644.68 366.10 42687.33 88888.00 2023-07-11 06:23:14.000 192 21644.63 366.11 42687.38 88888.00 2023-07-11 06:23:15.000 192 21644.63 366.08 42687.37 47848.83 2023-07-11 06:23:16.000 192 21644.65 366.05 42687.33 88888.00 2023-07-11 06:23:17.000 192 21644.64 366.04 42687.30 88888.00 2023-07-11 06:23:18.000 192 21644.61 366.04 42687.27 88888.00 2023-07-11 06:23:19.000 192 21644.61 366.01 42687.25 88888.00 2023-07-11 06:23:20.000 192 21644.65 365.98 42687.28 47848.78 2023-07-11 06:23:21.000 192 21644.69 365.98 42687.30 88888.00 2023-07-11 06:23:22.000 192 21644.70 366.03 42687.29 88888.00 2023-07-11 06:23:23.000 192 21644.71 366.13 42687.31 88888.00 2023-07-11 06:23:24.000 192 21644.70 366.19 42687.32 88888.00 2023-07-11 06:23:25.000 192 21644.65 366.19 42687.32 47848.71 2023-07-11 06:23:26.000 192 21644.62 366.17 42687.34 88888.00 2023-07-11 06:23:27.000 192 21644.65 366.16 42687.35 88888.00 2023-07-11 06:23:28.000 192 21644.67 366.16 42687.32 88888.00 2023-07-11 06:23:29.000 192 21644.66 366.16 42687.32 88888.00 2023-07-11 06:23:30.000 192 21644.65 366.16 42687.33 47848.68 2023-07-11 06:23:31.000 192 21644.68 366.14 42687.30 88888.00 2023-07-11 06:23:32.000 192 21644.72 366.14 42687.26 88888.00 2023-07-11 06:23:33.000 192 21644.70 366.12 42687.23 88888.00 2023-07-11 06:23:34.000 192 21644.66 366.11 42687.23 88888.00 2023-07-11 06:23:35.000 192 21644.67 366.10 42687.25 47848.77 2023-07-11 06:23:36.000 192 21644.71 366.11 42687.25 88888.00 2023-07-11 06:23:37.000 192 21644.72 366.17 42687.24 88888.00 2023-07-11 06:23:38.000 192 21644.71 366.23 42687.23 88888.00 2023-07-11 06:23:39.000 192 21644.71 366.23 42687.23 88888.00 2023-07-11 06:23:40.000 192 21644.68 366.19 42687.23 47848.82 2023-07-11 06:23:41.000 192 21644.65 366.16 42687.19 88888.00 2023-07-11 06:23:42.000 192 21644.65 366.16 42687.18 88888.00 2023-07-11 06:23:43.000 192 21644.66 366.19 42687.20 88888.00 2023-07-11 06:23:44.000 192 21644.67 366.20 42687.23 88888.00 2023-07-11 06:23:45.000 192 21644.67 366.20 42687.23 47848.79 2023-07-11 06:23:46.000 192 21644.69 366.19 42687.23 88888.00 2023-07-11 06:23:47.000 192 21644.71 366.18 42687.23 88888.00 2023-07-11 06:23:48.000 192 21644.70 366.16 42687.21 88888.00 2023-07-11 06:23:49.000 192 21644.63 366.15 42687.18 88888.00 2023-07-11 06:23:50.000 192 21644.57 366.15 42687.18 99999.00 2023-07-11 06:23:51.000 192 21644.58 366.11 42687.19 99999.00 2023-07-11 06:23:52.000 192 21644.63 366.08 42687.15 99999.00 2023-07-11 06:23:53.000 192 21644.67 366.08 42687.11 99999.00 2023-07-11 06:23:54.000 192 21644.69 366.08 42687.11 99999.00 2023-07-11 06:23:55.000 192 21644.70 366.09 42687.12 47848.63 2023-07-11 06:23:56.000 192 21644.68 366.10 42687.15 88888.00 2023-07-11 06:23:57.000 192 21644.64 366.10 42687.17 88888.00 2023-07-11 06:23:58.000 192 21644.62 366.12 42687.18 88888.00 2023-07-11 06:23:59.000 192 21644.57 366.15 42687.15 88888.00 2023-07-11 06:24:00.000 192 21644.52 366.14 42687.14 47848.57 2023-07-11 06:24:01.000 192 21644.55 366.12 42687.15 88888.00 2023-07-11 06:24:02.000 192 21644.62 366.14 42687.17 88888.00 2023-07-11 06:24:03.000 192 21644.61 366.17 42687.16 88888.00 2023-07-11 06:24:04.000 192 21644.54 366.19 42687.12 88888.00 2023-07-11 06:24:05.000 192 21644.49 366.18 42687.10 47848.61 2023-07-11 06:24:06.000 192 21644.41 366.19 42687.07 88888.00 2023-07-11 06:24:07.000 192 21644.32 366.23 42687.06 88888.00 2023-07-11 06:24:08.000 192 21644.34 366.25 42687.07 88888.00 2023-07-11 06:24:09.000 192 21644.40 366.25 42687.09 88888.00 2023-07-11 06:24:10.000 192 21644.44 366.23 42687.12 47848.56 2023-07-11 06:24:11.000 192 21644.49 366.22 42687.18 88888.00 2023-07-11 06:24:12.000 192 21644.52 366.25 42687.22 88888.00 2023-07-11 06:24:13.000 192 21644.48 366.30 42687.19 88888.00 2023-07-11 06:24:14.000 192 21644.41 366.30 42687.15 88888.00 2023-07-11 06:24:15.000 192 21644.37 366.30 42687.16 47848.54 2023-07-11 06:24:16.000 192 21644.37 366.31 42687.20 88888.00 2023-07-11 06:24:17.000 192 21644.35 366.29 42687.21 88888.00 2023-07-11 06:24:18.000 192 21644.30 366.27 42687.15 88888.00 2023-07-11 06:24:19.000 192 21644.30 366.29 42687.12 88888.00 2023-07-11 06:24:20.000 192 21644.35 366.32 42687.17 47848.60 2023-07-11 06:24:21.000 192 21644.38 366.31 42687.19 88888.00 2023-07-11 06:24:22.000 192 21644.33 366.27 42687.18 88888.00 2023-07-11 06:24:23.000 192 21644.24 366.25 42687.14 88888.00 2023-07-11 06:24:24.000 192 21644.16 366.27 42687.10 88888.00 2023-07-11 06:24:25.000 192 21644.15 366.34 42687.11 47848.54 2023-07-11 06:24:26.000 192 21644.15 366.38 42687.16 88888.00 2023-07-11 06:24:27.000 192 21644.16 366.36 42687.17 88888.00 2023-07-11 06:24:28.000 192 21644.16 366.32 42687.16 88888.00 2023-07-11 06:24:29.000 192 21644.13 366.35 42687.14 88888.00 2023-07-11 06:24:30.000 192 21644.14 366.39 42687.09 99999.00 2023-07-11 06:24:31.000 192 21644.17 366.35 42687.05 99999.00 2023-07-11 06:24:32.000 192 21644.19 366.26 42687.03 99999.00 2023-07-11 06:24:33.000 192 21644.21 366.20 42687.03 99999.00 2023-07-11 06:24:34.000 192 21644.22 366.20 42687.02 99999.00 2023-07-11 06:24:35.000 192 21644.18 366.24 42687.02 47848.65 2023-07-11 06:24:36.000 192 21644.19 366.27 42687.08 88888.00 2023-07-11 06:24:37.000 192 21644.24 366.30 42687.16 88888.00 2023-07-11 06:24:38.000 192 21644.29 366.32 42687.20 88888.00 2023-07-11 06:24:39.000 192 21644.31 366.32 42687.18 88888.00 2023-07-11 06:24:40.000 192 21644.30 366.33 42687.18 47848.60 2023-07-11 06:24:41.000 192 21644.28 366.38 42687.17 88888.00 2023-07-11 06:24:42.000 192 21644.26 366.40 42687.15 88888.00 2023-07-11 06:24:43.000 192 21644.25 366.39 42687.16 88888.00 2023-07-11 06:24:44.000 192 21644.24 366.40 42687.19 88888.00 2023-07-11 06:24:45.000 192 21644.26 366.43 42687.21 47848.66 2023-07-11 06:24:46.000 192 21644.27 366.45 42687.19 88888.00 2023-07-11 06:24:47.000 192 21644.23 366.46 42687.19 88888.00 2023-07-11 06:24:48.000 192 21644.18 366.45 42687.22 88888.00 2023-07-11 06:24:49.000 192 21644.21 366.47 42687.27 88888.00 2023-07-11 06:24:50.000 192 21644.29 366.51 42687.29 47848.53 2023-07-11 06:24:51.000 192 21644.31 366.54 42687.29 88888.00 2023-07-11 06:24:52.000 192 21644.27 366.55 42687.29 88888.00 2023-07-11 06:24:53.000 192 21644.26 366.59 42687.28 88888.00 2023-07-11 06:24:54.000 192 21644.27 366.60 42687.31 88888.00 2023-07-11 06:24:55.000 192 21644.30 366.60 42687.35 99999.00 2023-07-11 06:24:56.000 192 21644.31 366.60 42687.37 99999.00 2023-07-11 06:24:57.000 192 21644.30 366.61 42687.35 99999.00 2023-07-11 06:24:58.000 192 21644.31 366.62 42687.34 99999.00 2023-07-11 06:24:59.000 192 21644.32 366.62 42687.36 99999.00 2023-07-11 06:25:00.000 192 21644.30 366.61 42687.40 47848.66 2023-07-11 06:25:01.000 192 21644.26 366.60 42687.41 88888.00 2023-07-11 06:25:02.000 192 21644.28 366.61 42687.39 88888.00 2023-07-11 06:25:03.000 192 21644.29 366.60 42687.36 88888.00 2023-07-11 06:25:04.000 192 21644.23 366.57 42687.34 88888.00 2023-07-11 06:25:05.000 192 21644.14 366.59 42687.34 47848.58 2023-07-11 06:25:06.000 192 21644.15 366.66 42687.33 88888.00 2023-07-11 06:25:07.000 192 21644.21 366.67 42687.34 88888.00 2023-07-11 06:25:08.000 192 21644.25 366.61 42687.39 88888.00 2023-07-11 06:25:09.000 192 21644.28 366.62 42687.47 88888.00 2023-07-11 06:25:10.000 192 21644.32 366.69 42687.50 47848.59 2023-07-11 06:25:11.000 192 21644.35 366.76 42687.45 88888.00 2023-07-11 06:25:12.000 192 21644.38 366.78 42687.39 88888.00 2023-07-11 06:25:13.000 192 21644.37 366.78 42687.37 88888.00 2023-07-11 06:25:14.000 192 21644.31 366.79 42687.36 88888.00 2023-07-11 06:25:15.000 192 21644.27 366.82 42687.36 47848.72 2023-07-11 06:25:16.000 192 21644.28 366.86 42687.38 88888.00 2023-07-11 06:25:17.000 192 21644.29 366.86 42687.42 88888.00 2023-07-11 06:25:18.000 192 21644.29 366.82 42687.43 88888.00 2023-07-11 06:25:19.000 192 21644.31 366.80 42687.45 88888.00 2023-07-11 06:25:20.000 192 21644.36 366.79 42687.47 47848.68 2023-07-11 06:25:21.000 192 21644.40 366.81 42687.48 88888.00 2023-07-11 06:25:22.000 192 21644.42 366.89 42687.45 88888.00 2023-07-11 06:25:23.000 192 21644.42 366.96 42687.38 88888.00 2023-07-11 06:25:24.000 192 21644.42 366.97 42687.27 88888.00 2023-07-11 06:25:25.000 192 21644.43 366.91 42687.24 47848.62 2023-07-11 06:25:26.000 192 21644.41 366.87 42687.29 88888.00 2023-07-11 06:25:27.000 192 21644.40 366.86 42687.31 88888.00 2023-07-11 06:25:28.000 192 21644.43 366.86 42687.29 88888.00 2023-07-11 06:25:29.000 192 21644.44 366.84 42687.29 88888.00 2023-07-11 06:25:30.000 192 21644.41 366.83 42687.31 47848.74 2023-07-11 06:25:31.000 192 21644.39 366.84 42687.31 88888.00 2023-07-11 06:25:32.000 192 21644.37 366.83 42687.29 88888.00 2023-07-11 06:25:33.000 192 21644.34 366.80 42687.28 88888.00 2023-07-11 06:25:34.000 192 21644.32 366.80 42687.29 88888.00 2023-07-11 06:25:35.000 192 21644.35 366.87 42687.33 47848.66 2023-07-11 06:25:36.000 192 21644.42 366.95 42687.34 88888.00 2023-07-11 06:25:37.000 192 21644.41 366.99 42687.29 88888.00 2023-07-11 06:25:38.000 192 21644.38 366.97 42687.25 88888.00 2023-07-11 06:25:39.000 192 21644.38 366.94 42687.26 88888.00 2023-07-11 06:25:40.000 192 21644.41 366.90 42687.27 99999.00 2023-07-11 06:25:41.000 192 21644.42 366.90 42687.27 99999.00 2023-07-11 06:25:42.000 192 21644.44 366.94 42687.29 99999.00 2023-07-11 06:25:43.000 192 21644.47 366.96 42687.31 99999.00 2023-07-11 06:25:44.000 192 21644.51 366.95 42687.34 99999.00 2023-07-11 06:25:45.000 192 21644.53 366.91 42687.34 47848.55 2023-07-11 06:25:46.000 192 21644.55 366.92 42687.30 88888.00 2023-07-11 06:25:47.000 192 21644.55 366.94 42687.25 88888.00 2023-07-11 06:25:48.000 192 21644.52 366.92 42687.22 88888.00 2023-07-11 06:25:49.000 192 21644.52 366.92 42687.23 88888.00 2023-07-11 06:25:50.000 192 21644.50 366.96 42687.25 47848.57 2023-07-11 06:25:51.000 192 21644.45 367.02 42687.23 88888.00 2023-07-11 06:25:52.000 192 21644.42 367.05 42687.18 88888.00 2023-07-11 06:25:53.000 192 21644.41 367.01 42687.12 88888.00 2023-07-11 06:25:54.000 192 21644.42 366.92 42687.10 88888.00 2023-07-11 06:25:55.000 192 21644.39 366.87 42687.11 47848.61 2023-07-11 06:25:56.000 192 21644.34 366.86 42687.13 88888.00 2023-07-11 06:25:57.000 192 21644.33 366.85 42687.16 88888.00 2023-07-11 06:25:58.000 192 21644.35 366.84 42687.17 88888.00 2023-07-11 06:25:59.000 192 21644.36 366.86 42687.19 88888.00 2023-07-11 06:26:00.000 192 21644.38 366.87 42687.23 47848.58 2023-07-11 06:26:01.000 192 21644.38 366.86 42687.23 88888.00 2023-07-11 06:26:02.000 192 21644.37 366.87 42687.21 88888.00 2023-07-11 06:26:03.000 192 21644.40 366.90 42687.19 88888.00 2023-07-11 06:26:04.000 192 21644.44 366.87 42687.16 88888.00 2023-07-11 06:26:05.000 192 21644.41 366.79 42687.10 47848.51 2023-07-11 06:26:06.000 192 21644.35 366.76 42687.05 88888.00 2023-07-11 06:26:07.000 192 21644.35 366.81 42687.06 88888.00 2023-07-11 06:26:08.000 192 21644.40 366.89 42687.09 88888.00 2023-07-11 06:26:09.000 192 21644.42 366.90 42687.11 88888.00 2023-07-11 06:26:10.000 192 21644.40 366.82 42687.11 47848.52 2023-07-11 06:26:11.000 192 21644.38 366.74 42687.07 88888.00 2023-07-11 06:26:12.000 192 21644.37 366.74 42687.04 88888.00 2023-07-11 06:26:13.000 192 21644.35 366.78 42687.05 88888.00 2023-07-11 06:26:14.000 192 21644.32 366.78 42687.08 88888.00 2023-07-11 06:26:15.000 192 21644.31 366.74 42687.11 47848.49 2023-07-11 06:26:16.000 192 21644.33 366.72 42687.09 88888.00 2023-07-11 06:26:17.000 192 21644.37 366.73 42687.04 88888.00 2023-07-11 06:26:18.000 192 21644.39 366.73 42687.02 88888.00 2023-07-11 06:26:19.000 192 21644.40 366.70 42687.02 88888.00 2023-07-11 06:26:20.000 192 21644.41 366.68 42687.01 47848.53 2023-07-11 06:26:21.000 192 21644.42 366.71 42686.99 88888.00 2023-07-11 06:26:22.000 192 21644.40 366.71 42686.98 88888.00 2023-07-11 06:26:23.000 192 21644.35 366.71 42686.99 88888.00 2023-07-11 06:26:24.000 192 21644.32 366.74 42687.01 88888.00 2023-07-11 06:26:25.000 192 21644.35 366.75 42687.04 47848.43 2023-07-11 06:26:26.000 192 21644.39 366.72 42687.05 88888.00 2023-07-11 06:26:27.000 192 21644.33 366.69 42686.99 88888.00 2023-07-11 06:26:28.000 192 21644.23 366.65 42686.91 88888.00 2023-07-11 06:26:29.000 192 21644.21 366.62 42686.90 88888.00 2023-07-11 06:26:30.000 192 21644.28 366.65 42686.95 47848.31 2023-07-11 06:26:31.000 192 21644.33 366.71 42686.96 88888.00 2023-07-11 06:26:32.000 192 21644.31 366.78 42686.98 88888.00 2023-07-11 06:26:33.000 192 21644.25 366.80 42686.98 88888.00 2023-07-11 06:26:34.000 192 21644.23 366.79 42686.97 88888.00 2023-07-11 06:26:35.000 192 21644.26 366.77 42686.97 47848.46 2023-07-11 06:26:36.000 192 21644.28 366.76 42687.00 88888.00 2023-07-11 06:26:37.000 192 21644.31 366.77 42687.02 88888.00 2023-07-11 06:26:38.000 192 21644.31 366.79 42686.98 88888.00 2023-07-11 06:26:39.000 192 21644.32 366.82 42686.91 88888.00 2023-07-11 06:26:40.000 192 21644.32 366.86 42686.90 99999.00 2023-07-11 06:26:41.000 192 21644.32 366.88 42686.94 99999.00 2023-07-11 06:26:42.000 192 21644.33 366.87 42686.99 99999.00 2023-07-11 06:26:43.000 192 21644.37 366.86 42686.99 99999.00 2023-07-11 06:26:44.000 192 21644.38 366.83 42686.93 99999.00 2023-07-11 06:26:45.000 192 21644.39 366.81 42686.89 47848.30 2023-07-11 06:26:46.000 192 21644.40 366.81 42686.89 88888.00 2023-07-11 06:26:47.000 192 21644.40 366.82 42686.89 88888.00 2023-07-11 06:26:48.000 192 21644.39 366.82 42686.89 88888.00 2023-07-11 06:26:49.000 192 21644.39 366.80 42686.91 88888.00 2023-07-11 06:26:50.000 192 21644.42 366.79 42686.95 99999.00 2023-07-11 06:26:51.000 192 21644.43 366.75 42686.96 99999.00 2023-07-11 06:26:52.000 192 21644.37 366.69 42686.94 99999.00 2023-07-11 06:26:53.000 192 21644.33 366.67 42686.91 99999.00 2023-07-11 06:26:54.000 192 21644.34 366.72 42686.89 99999.00 2023-07-11 06:26:55.000 192 21644.32 366.82 42686.89 47848.19 2023-07-11 06:26:56.000 192 21644.25 366.87 42686.91 88888.00 2023-07-11 06:26:57.000 192 21644.23 366.83 42686.89 88888.00 2023-07-11 06:26:58.000 192 21644.31 366.79 42686.86 88888.00 2023-07-11 06:26:59.000 192 21644.40 366.79 42686.87 88888.00 2023-07-11 06:27:00.000 192 21644.44 366.79 42686.90 47848.18 2023-07-11 06:27:01.000 192 21644.42 366.76 42686.93 88888.00 2023-07-11 06:27:02.000 192 21644.36 366.72 42686.89 88888.00 2023-07-11 06:27:03.000 192 21644.31 366.69 42686.83 88888.00 2023-07-11 06:27:04.000 192 21644.30 366.72 42686.81 88888.00 2023-07-11 06:27:05.000 192 21644.31 366.74 42686.86 47848.17 2023-07-11 06:27:06.000 192 21644.30 366.76 42686.94 88888.00 2023-07-11 06:27:07.000 192 21644.26 366.77 42686.97 88888.00 2023-07-11 06:27:08.000 192 21644.23 366.78 42686.96 88888.00 2023-07-11 06:27:09.000 192 21644.21 366.78 42686.96 88888.00 2023-07-11 06:27:10.000 192 21644.19 366.77 42686.96 47848.23 2023-07-11 06:27:11.000 192 21644.19 366.76 42686.94 88888.00 2023-07-11 06:27:12.000 192 21644.19 366.76 42686.89 88888.00 2023-07-11 06:27:13.000 192 21644.16 366.73 42686.90 88888.00 2023-07-11 06:27:14.000 192 21644.16 366.71 42686.94 88888.00 2023-07-11 06:27:15.000 192 21644.19 366.75 42686.94 47848.25 2023-07-11 06:27:16.000 192 21644.25 366.81 42686.92 88888.00 2023-07-11 06:27:17.000 192 21644.26 366.80 42686.94 88888.00 2023-07-11 06:27:18.000 192 21644.23 366.76 42687.00 88888.00 2023-07-11 06:27:19.000 192 21644.19 366.74 42687.02 88888.00 2023-07-11 06:27:20.000 192 21644.19 366.72 42686.98 47848.21 2023-07-11 06:27:21.000 192 21644.17 366.69 42686.91 88888.00 2023-07-11 06:27:22.000 192 21644.15 366.69 42686.88 88888.00 2023-07-11 06:27:23.000 192 21644.18 366.71 42686.93 88888.00 2023-07-11 06:27:24.000 192 21644.15 366.72 42686.98 88888.00 2023-07-11 06:27:25.000 192 21644.06 366.71 42686.96 47848.26 2023-07-11 06:27:26.000 192 21644.04 366.69 42686.93 88888.00 2023-07-11 06:27:27.000 192 21644.08 366.69 42686.89 88888.00 2023-07-11 06:27:28.000 192 21644.12 366.71 42686.89 88888.00 2023-07-11 06:27:29.000 192 21644.15 366.75 42686.90 88888.00 2023-07-11 06:27:30.000 192 21644.12 366.80 42686.91 47848.20 2023-07-11 06:27:31.000 192 21644.08 366.84 42686.93 88888.00 2023-07-11 06:27:32.000 192 21644.10 366.86 42686.96 88888.00 2023-07-11 06:27:33.000 192 21644.13 366.87 42686.98 88888.00 2023-07-11 06:27:34.000 192 21644.13 366.87 42686.95 88888.00 2023-07-11 06:27:35.000 192 21644.14 366.87 42686.94 47848.22 2023-07-11 06:27:36.000 192 21644.16 366.91 42686.97 88888.00 2023-07-11 06:27:37.000 192 21644.13 366.94 42686.99 88888.00 2023-07-11 06:27:38.000 192 21644.08 366.95 42686.98 88888.00 2023-07-11 06:27:39.000 192 21644.09 366.93 42686.96 88888.00 2023-07-11 06:27:40.000 192 21644.10 366.90 42686.97 47848.22 2023-07-11 06:27:41.000 192 21644.13 366.92 42687.01 88888.00 2023-07-11 06:27:42.000 192 21644.16 366.98 42687.02 88888.00 2023-07-11 06:27:43.000 192 21644.16 367.02 42686.97 88888.00 2023-07-11 06:27:44.000 192 21644.13 366.98 42686.92 88888.00 2023-07-11 06:27:45.000 192 21644.07 366.91 42686.91 47848.15 2023-07-11 06:27:46.000 192 21644.06 366.90 42686.95 88888.00 2023-07-11 06:27:47.000 192 21644.07 366.89 42686.98 88888.00 2023-07-11 06:27:48.000 192 21644.05 366.89 42686.99 88888.00 2023-07-11 06:27:49.000 192 21644.03 366.92 42687.01 88888.00 2023-07-11 06:27:50.000 192 21644.00 366.98 42687.03 47848.28 2023-07-11 06:27:51.000 192 21643.94 366.98 42687.02 88888.00 2023-07-11 06:27:52.000 192 21643.90 366.97 42686.98 88888.00 2023-07-11 06:27:53.000 192 21643.92 366.98 42686.94 88888.00 2023-07-11 06:27:54.000 192 21643.92 367.00 42686.93 88888.00 2023-07-11 06:27:55.000 192 21643.93 367.01 42686.98 47848.24 2023-07-11 06:27:56.000 192 21643.99 367.00 42687.06 88888.00 2023-07-11 06:27:57.000 192 21644.04 366.97 42687.07 88888.00 2023-07-11 06:27:58.000 192 21643.97 366.94 42687.02 88888.00 2023-07-11 06:27:59.000 192 21643.85 366.91 42686.96 88888.00 2023-07-11 06:28:00.000 192 21643.85 366.88 42686.93 99999.00 2023-07-11 06:28:01.000 192 21643.89 366.87 42686.91 99999.00 2023-07-11 06:28:02.000 192 21643.88 366.88 42686.89 99999.00 2023-07-11 06:28:03.000 192 21643.86 366.90 42686.91 99999.00 2023-07-11 06:28:04.000 192 21643.86 366.90 42686.98 99999.00 2023-07-11 06:28:05.000 192 21643.87 366.92 42687.04 47848.21 2023-07-11 06:28:06.000 192 21643.86 366.93 42687.01 88888.00 2023-07-11 06:28:07.000 192 21643.84 366.95 42686.96 88888.00 2023-07-11 06:28:08.000 192 21643.86 367.00 42686.97 88888.00 2023-07-11 06:28:09.000 192 21643.90 367.05 42686.98 88888.00 2023-07-11 06:28:10.000 192 21643.93 367.05 42687.00 47848.05 2023-07-11 06:28:11.000 192 21643.89 367.03 42687.01 88888.00 2023-07-11 06:28:12.000 192 21643.80 367.01 42686.95 88888.00 2023-07-11 06:28:13.000 192 21643.75 367.02 42686.90 88888.00 2023-07-11 06:28:14.000 192 21643.74 367.03 42686.90 88888.00 2023-07-11 06:28:15.000 192 21643.74 366.98 42686.93 47848.12 2023-07-11 06:28:16.000 192 21643.75 366.94 42686.91 88888.00 2023-07-11 06:28:17.000 192 21643.78 366.93 42686.88 88888.00 2023-07-11 06:28:18.000 192 21643.84 366.95 42686.89 88888.00 2023-07-11 06:28:19.000 192 21643.84 366.99 42686.94 88888.00 2023-07-11 06:28:20.000 192 21643.77 366.99 42686.94 47848.05 2023-07-11 06:28:21.000 192 21643.71 366.99 42686.90 88888.00 2023-07-11 06:28:22.000 192 21643.74 367.00 42686.93 88888.00 2023-07-11 06:28:23.000 192 21643.75 367.00 42686.96 88888.00 2023-07-11 06:28:24.000 192 21643.69 366.97 42686.93 88888.00 2023-07-11 06:28:25.000 192 21643.65 366.96 42686.90 47848.11 2023-07-11 06:28:26.000 192 21643.62 367.00 42686.90 88888.00 2023-07-11 06:28:27.000 192 21643.58 367.06 42686.92 88888.00 2023-07-11 06:28:28.000 192 21643.56 367.08 42686.96 88888.00 2023-07-11 06:28:29.000 192 21643.59 367.07 42687.01 88888.00 2023-07-11 06:28:30.000 192 21643.63 367.09 42687.00 47848.16 2023-07-11 06:28:31.000 192 21643.66 367.12 42686.97 88888.00 2023-07-11 06:28:32.000 192 21643.62 367.13 42686.97 88888.00 2023-07-11 06:28:33.000 192 21643.61 367.11 42687.01 88888.00 2023-07-11 06:28:34.000 192 21643.67 367.08 42687.04 88888.00 2023-07-11 06:28:35.000 192 21643.69 367.04 42687.05 47848.11 2023-07-11 06:28:36.000 192 21643.64 367.03 42687.03 88888.00 2023-07-11 06:28:37.000 192 21643.59 367.07 42687.00 88888.00 2023-07-11 06:28:38.000 192 21643.59 367.13 42686.99 88888.00 2023-07-11 06:28:39.000 192 21643.62 367.14 42687.02 88888.00 2023-07-11 06:28:40.000 192 21643.64 367.14 42687.02 47848.08 2023-07-11 06:28:41.000 192 21643.62 367.12 42687.01 88888.00 2023-07-11 06:28:42.000 192 21643.58 367.08 42687.02 88888.00 2023-07-11 06:28:43.000 192 21643.56 367.04 42686.99 88888.00 2023-07-11 06:28:44.000 192 21643.58 367.07 42686.98 88888.00 2023-07-11 06:28:45.000 192 21643.60 367.12 42687.00 99999.00 2023-07-11 06:28:46.000 192 21643.63 367.13 42687.00 99999.00 2023-07-11 06:28:47.000 192 21643.63 367.09 42686.99 99999.00 2023-07-11 06:28:48.000 192 21643.60 367.06 42686.98 99999.00 2023-07-11 06:28:49.000 192 21643.58 367.05 42686.94 99999.00 2023-07-11 06:28:50.000 192 21643.63 367.03 42686.91 47848.09 2023-07-11 06:28:51.000 192 21643.72 367.03 42686.91 88888.00 2023-07-11 06:28:52.000 192 21643.69 367.05 42686.89 88888.00 2023-07-11 06:28:53.000 192 21643.59 367.08 42686.86 88888.00 2023-07-11 06:28:54.000 192 21643.54 367.12 42686.89 88888.00 2023-07-11 06:28:55.000 192 21643.58 367.17 42686.96 47848.06 2023-07-11 06:28:56.000 192 21643.60 367.20 42686.97 88888.00 2023-07-11 06:28:57.000 192 21643.54 367.22 42686.91 88888.00 2023-07-11 06:28:58.000 192 21643.50 367.26 42686.89 88888.00 2023-07-11 06:28:59.000 192 21643.52 367.27 42686.93 88888.00 2023-07-11 06:29:00.000 192 21643.56 367.22 42686.94 47848.08 2023-07-11 06:29:01.000 192 21643.58 367.17 42686.91 88888.00 2023-07-11 06:29:02.000 192 21643.58 367.19 42686.89 88888.00 2023-07-11 06:29:03.000 192 21643.55 367.20 42686.89 88888.00 2023-07-11 06:29:04.000 192 21643.49 367.22 42686.90 88888.00 2023-07-11 06:29:05.000 192 21643.44 367.27 42686.94 47848.07 2023-07-11 06:29:06.000 192 21643.45 367.32 42686.99 88888.00 2023-07-11 06:29:07.000 192 21643.49 367.31 42687.00 88888.00 2023-07-11 06:29:08.000 192 21643.49 367.26 42687.00 88888.00 2023-07-11 06:29:09.000 192 21643.45 367.21 42686.97 88888.00 2023-07-11 06:29:10.000 192 21643.43 367.21 42686.94 47848.03 2023-07-11 06:29:11.000 192 21643.44 367.26 42686.96 88888.00 2023-07-11 06:29:12.000 192 21643.44 367.30 42686.98 88888.00 2023-07-11 06:29:13.000 192 21643.38 367.32 42687.00 88888.00 2023-07-11 06:29:14.000 192 21643.34 367.35 42687.02 88888.00 2023-07-11 06:29:15.000 192 21643.34 367.33 42687.04 47848.03 2023-07-11 06:29:16.000 192 21643.33 367.26 42687.04 88888.00 2023-07-11 06:29:17.000 192 21643.32 367.25 42687.03 88888.00 2023-07-11 06:29:18.000 192 21643.30 367.29 42687.02 88888.00 2023-07-11 06:29:19.000 192 21643.28 367.30 42687.00 88888.00 2023-07-11 06:29:20.000 192 21643.29 367.29 42687.01 47847.86 2023-07-11 06:29:21.000 192 21643.31 367.26 42687.04 88888.00 2023-07-11 06:29:22.000 192 21643.28 367.22 42687.05 88888.00 2023-07-11 06:29:23.000 192 21643.22 367.19 42687.02 88888.00 2023-07-11 06:29:24.000 192 21643.21 367.20 42687.00 88888.00 2023-07-11 06:29:25.000 192 21643.28 367.25 42687.01 47847.90 2023-07-11 06:29:26.000 192 21643.30 367.30 42687.01 88888.00 2023-07-11 06:29:27.000 192 21643.28 367.36 42686.98 88888.00 2023-07-11 06:29:28.000 192 21643.26 367.39 42686.98 88888.00 2023-07-11 06:29:29.000 192 21643.26 367.38 42686.99 88888.00 2023-07-11 06:29:30.000 192 21643.23 367.32 42687.00 99999.00 2023-07-11 06:29:31.000 192 21643.20 367.31 42686.99 99999.00 2023-07-11 06:29:32.000 192 21643.19 367.33 42686.96 99999.00 2023-07-11 06:29:33.000 192 21643.20 367.34 42686.93 99999.00 2023-07-11 06:29:34.000 192 21643.26 367.36 42686.94 99999.00 2023-07-11 06:29:35.000 192 21643.31 367.39 42686.96 47847.98 2023-07-11 06:29:36.000 192 21643.28 367.41 42686.97 88888.00 2023-07-11 06:29:37.000 192 21643.19 367.42 42686.99 88888.00 2023-07-11 06:29:38.000 192 21643.11 367.42 42687.02 88888.00 2023-07-11 06:29:39.000 192 21643.06 367.41 42687.01 88888.00 2023-07-11 06:29:40.000 192 21643.05 367.36 42686.98 47847.92 2023-07-11 06:29:41.000 192 21643.07 367.35 42686.99 88888.00 2023-07-11 06:29:42.000 192 21643.10 367.41 42687.02 88888.00 2023-07-11 06:29:43.000 192 21643.11 367.44 42687.03 88888.00 2023-07-11 06:29:44.000 192 21643.08 367.43 42687.06 88888.00 2023-07-11 06:29:45.000 192 21643.02 367.42 42687.08 47847.96 2023-07-11 06:29:46.000 192 21642.97 367.41 42687.06 88888.00 2023-07-11 06:29:47.000 192 21642.97 367.40 42687.07 88888.00 2023-07-11 06:29:48.000 192 21643.01 367.40 42687.07 88888.00 2023-07-11 06:29:49.000 192 21642.98 367.40 42687.08 88888.00 2023-07-11 06:29:50.000 192 21642.92 367.39 42687.12 47847.86 2023-07-11 06:29:51.000 192 21642.95 367.41 42687.16 88888.00 2023-07-11 06:29:52.000 192 21643.02 367.44 42687.15 88888.00 2023-07-11 06:29:53.000 192 21643.03 367.46 42687.17 88888.00 2023-07-11 06:29:54.000 192 21643.02 367.46 42687.24 88888.00 2023-07-11 06:29:55.000 192 21643.01 367.46 42687.27 47848.00 2023-07-11 06:29:56.000 192 21643.03 367.48 42687.20 88888.00 2023-07-11 06:29:57.000 192 21643.03 367.50 42687.14 88888.00 2023-07-11 06:29:58.000 192 21642.98 367.46 42687.16 88888.00 2023-07-11 06:29:59.000 192 21642.94 367.38 42687.19 88888.00 2023-07-11 06:30:00.000 192 21642.91 367.34 42687.17 47847.92 2023-07-11 06:30:01.000 192 21642.93 367.35 42687.15 88888.00 2023-07-11 06:30:02.000 192 21643.00 367.35 42687.12 88888.00 2023-07-11 06:30:03.000 192 21643.03 367.33 42687.10 88888.00 2023-07-11 06:30:04.000 192 21643.02 367.33 42687.11 88888.00 2023-07-11 06:30:05.000 192 21643.04 367.30 42687.14 47847.88 2023-07-11 06:30:06.000 192 21643.06 367.25 42687.15 88888.00 2023-07-11 06:30:07.000 192 21643.03 367.24 42687.13 88888.00 2023-07-11 06:30:08.000 192 21642.97 367.27 42687.11 88888.00 2023-07-11 06:30:09.000 192 21642.94 367.37 42687.10 88888.00 2023-07-11 06:30:10.000 192 21642.95 367.44 42687.11 47847.80 2023-07-11 06:30:11.000 192 21642.97 367.44 42687.10 88888.00 2023-07-11 06:30:12.000 192 21642.98 367.41 42687.06 88888.00 2023-07-11 06:30:13.000 192 21643.01 367.39 42687.04 88888.00 2023-07-11 06:30:14.000 192 21643.00 367.38 42687.01 88888.00 2023-07-11 06:30:15.000 192 21642.92 367.34 42686.95 47847.80 2023-07-11 06:30:16.000 192 21642.87 367.31 42686.91 88888.00 2023-07-11 06:30:17.000 192 21642.91 367.30 42686.95 88888.00 2023-07-11 06:30:18.000 192 21642.98 367.29 42687.01 88888.00 2023-07-11 06:30:19.000 192 21642.99 367.27 42687.04 88888.00 2023-07-11 06:30:20.000 192 21643.01 367.23 42687.04 47847.75 2023-07-11 06:30:21.000 192 21643.03 367.18 42686.99 88888.00 2023-07-11 06:30:22.000 192 21643.00 367.16 42686.92 88888.00 2023-07-11 06:30:23.000 192 21642.97 367.16 42686.87 88888.00 2023-07-11 06:30:24.000 192 21643.00 367.17 42686.91 88888.00 2023-07-11 06:30:25.000 192 21643.03 367.20 42686.99 47847.85 2023-07-11 06:30:26.000 192 21643.02 367.23 42687.00 88888.00 2023-07-11 06:30:27.000 192 21643.01 367.27 42686.97 88888.00 2023-07-11 06:30:28.000 192 21643.00 367.29 42686.97 88888.00 2023-07-11 06:30:29.000 192 21642.96 367.27 42686.94 88888.00 2023-07-11 06:30:30.000 192 21642.91 367.25 42686.87 47847.71 2023-07-11 06:30:31.000 192 21642.90 367.25 42686.84 88888.00 2023-07-11 06:30:32.000 192 21642.92 367.24 42686.88 88888.00 2023-07-11 06:30:33.000 192 21642.97 367.22 42686.90 88888.00 2023-07-11 06:30:34.000 192 21643.06 367.21 42686.90 88888.00 2023-07-11 06:30:35.000 192 21643.13 367.21 42686.88 99999.00 2023-07-11 06:30:36.000 192 21643.14 367.19 42686.86 99999.00 2023-07-11 06:30:37.000 192 21643.11 367.15 42686.83 99999.00 2023-07-11 06:30:38.000 192 21643.09 367.15 42686.81 99999.00 2023-07-11 06:30:39.000 192 21643.08 367.14 42686.77 99999.00 2023-07-11 06:30:40.000 192 21643.04 367.13 42686.74 99999.00 2023-07-11 06:30:41.000 192 21642.98 367.12 42686.73 99999.00 2023-07-11 06:30:42.000 192 21642.97 367.12 42686.70 99999.00 2023-07-11 06:30:43.000 192 21642.97 367.11 42686.69 99999.00 2023-07-11 06:30:44.000 192 21642.97 367.11 42686.72 99999.00 2023-07-11 06:30:45.000 192 21642.96 367.13 42686.77 47847.69 2023-07-11 06:30:46.000 192 21642.93 367.15 42686.79 88888.00 2023-07-11 06:30:47.000 192 21642.95 367.15 42686.79 88888.00 2023-07-11 06:30:48.000 192 21642.98 367.12 42686.80 88888.00 2023-07-11 06:30:49.000 192 21643.00 367.09 42686.80 88888.00 2023-07-11 06:30:50.000 192 21642.98 367.10 42686.78 47847.67 2023-07-11 06:30:51.000 192 21642.95 367.15 42686.73 88888.00 2023-07-11 06:30:52.000 192 21642.95 367.16 42686.71 88888.00 2023-07-11 06:30:53.000 192 21642.99 367.14 42686.73 88888.00 2023-07-11 06:30:54.000 192 21643.00 367.16 42686.73 88888.00 2023-07-11 06:30:55.000 192 21642.98 367.21 42686.72 47847.62 2023-07-11 06:30:56.000 192 21642.94 367.26 42686.75 88888.00 2023-07-11 06:30:57.000 192 21642.91 367.26 42686.81 88888.00 2023-07-11 06:30:58.000 192 21642.87 367.25 42686.79 88888.00 2023-07-11 06:30:59.000 192 21642.87 367.24 42686.73 88888.00 2023-07-11 06:31:00.000 192 21642.92 367.24 42686.72 47847.72 2023-07-11 06:31:01.000 192 21642.95 367.24 42686.74 88888.00 2023-07-11 06:31:02.000 192 21642.92 367.20 42686.74 88888.00 2023-07-11 06:31:03.000 192 21642.93 367.17 42686.71 88888.00 2023-07-11 06:31:04.000 192 21642.96 367.18 42686.69 88888.00 2023-07-11 06:31:05.000 192 21642.96 367.20 42686.68 47847.58 2023-07-11 06:31:06.000 192 21642.97 367.19 42686.66 88888.00 2023-07-11 06:31:07.000 192 21643.03 367.21 42686.66 88888.00 2023-07-11 06:31:08.000 192 21643.08 367.24 42686.70 88888.00 2023-07-11 06:31:09.000 192 21643.02 367.24 42686.75 88888.00 2023-07-11 06:31:10.000 192 21642.93 367.22 42686.76 47847.62 2023-07-11 06:31:11.000 192 21642.88 367.23 42686.73 88888.00 2023-07-11 06:31:12.000 192 21642.87 367.23 42686.69 88888.00 2023-07-11 06:31:13.000 192 21642.88 367.21 42686.65 88888.00 2023-07-11 06:31:14.000 192 21642.90 367.22 42686.63 88888.00 2023-07-11 06:31:15.000 192 21642.90 367.26 42686.65 47847.63 2023-07-11 06:31:16.000 192 21642.89 367.31 42686.66 88888.00 2023-07-11 06:31:17.000 192 21642.88 367.32 42686.66 88888.00 2023-07-11 06:31:18.000 192 21642.90 367.31 42686.70 88888.00 2023-07-11 06:31:19.000 192 21642.95 367.29 42686.73 88888.00 2023-07-11 06:31:20.000 192 21642.98 367.28 42686.69 47847.59 2023-07-11 06:31:21.000 192 21642.96 367.31 42686.64 88888.00 2023-07-11 06:31:22.000 192 21642.93 367.33 42686.63 88888.00 2023-07-11 06:31:23.000 192 21642.93 367.30 42686.67 88888.00 2023-07-11 06:31:24.000 192 21642.99 367.27 42686.73 88888.00 2023-07-11 06:31:25.000 192 21643.04 367.26 42686.77 47847.53 2023-07-11 06:31:26.000 192 21643.03 367.31 42686.75 88888.00 2023-07-11 06:31:27.000 192 21642.99 367.36 42686.73 88888.00 2023-07-11 06:31:28.000 192 21642.97 367.35 42686.73 88888.00 2023-07-11 06:31:29.000 192 21642.97 367.35 42686.72 88888.00 2023-07-11 06:31:30.000 192 21642.92 367.33 42686.68 47847.66 2023-07-11 06:31:31.000 192 21642.85 367.32 42686.61 88888.00 2023-07-11 06:31:32.000 192 21642.87 367.35 42686.61 88888.00 2023-07-11 06:31:33.000 192 21642.94 367.39 42686.68 88888.00 2023-07-11 06:31:34.000 192 21642.93 367.41 42686.73 88888.00 2023-07-11 06:31:35.000 192 21642.85 367.41 42686.68 47847.66 2023-07-11 06:31:36.000 192 21642.83 367.40 42686.60 88888.00 2023-07-11 06:31:37.000 192 21642.85 367.40 42686.61 88888.00 2023-07-11 06:31:38.000 192 21642.82 367.40 42686.64 88888.00 2023-07-11 06:31:39.000 192 21642.76 367.41 42686.62 88888.00 2023-07-11 06:31:40.000 192 21642.73 367.43 42686.61 47847.58 2023-07-11 06:31:41.000 192 21642.75 367.45 42686.61 88888.00 2023-07-11 06:31:42.000 192 21642.77 367.44 42686.62 88888.00 2023-07-11 06:31:43.000 192 21642.75 367.42 42686.60 88888.00 2023-07-11 06:31:44.000 192 21642.75 367.40 42686.60 88888.00 2023-07-11 06:31:45.000 192 21642.79 367.38 42686.64 47847.60 2023-07-11 06:31:46.000 192 21642.81 367.31 42686.66 88888.00 2023-07-11 06:31:47.000 192 21642.76 367.25 42686.66 88888.00 2023-07-11 06:31:48.000 192 21642.70 367.23 42686.62 88888.00 2023-07-11 06:31:49.000 192 21642.69 367.25 42686.59 88888.00 2023-07-11 06:31:50.000 192 21642.74 367.29 42686.57 47847.46 2023-07-11 06:31:51.000 192 21642.81 367.33 42686.57 88888.00 2023-07-11 06:31:52.000 192 21642.84 367.32 42686.55 88888.00 2023-07-11 06:31:53.000 192 21642.84 367.30 42686.51 88888.00 2023-07-11 06:31:54.000 192 21642.83 367.34 42686.47 88888.00 2023-07-11 06:31:55.000 192 21642.81 367.36 42686.43 47847.41 2023-07-11 06:31:56.000 192 21642.78 367.32 42686.45 88888.00 2023-07-11 06:31:57.000 192 21642.76 367.26 42686.51 88888.00 2023-07-11 06:31:58.000 192 21642.75 367.22 42686.49 88888.00 2023-07-11 06:31:59.000 192 21642.76 367.24 42686.47 88888.00 2023-07-11 06:32:00.000 192 21642.78 367.26 42686.52 47847.46 2023-07-11 06:32:01.000 192 21642.81 367.23 42686.57 88888.00 2023-07-11 06:32:02.000 192 21642.80 367.19 42686.59 88888.00 2023-07-11 06:32:03.000 192 21642.70 367.19 42686.55 88888.00 2023-07-11 06:32:04.000 192 21642.57 367.19 42686.53 88888.00 2023-07-11 06:32:05.000 192 21642.51 367.23 42686.56 47847.41 2023-07-11 06:32:06.000 192 21642.54 367.24 42686.56 88888.00 2023-07-11 06:32:07.000 192 21642.55 367.22 42686.51 88888.00 2023-07-11 06:32:08.000 192 21642.53 367.26 42686.46 88888.00 2023-07-11 06:32:09.000 192 21642.52 367.32 42686.50 88888.00 2023-07-11 06:32:10.000 192 21642.56 367.38 42686.57 99999.00 2023-07-11 06:32:11.000 192 21642.60 367.41 42686.60 99999.00 2023-07-11 06:32:12.000 192 21642.64 367.41 42686.59 99999.00 2023-07-11 06:32:13.000 192 21642.64 367.38 42686.59 99999.00 2023-07-11 06:32:14.000 192 21642.60 367.34 42686.60 99999.00 2023-07-11 06:32:15.000 192 21642.53 367.30 42686.60 47847.33 2023-07-11 06:32:16.000 192 21642.50 367.30 42686.61 88888.00 2023-07-11 06:32:17.000 192 21642.49 367.33 42686.64 88888.00 2023-07-11 06:32:18.000 192 21642.51 367.39 42686.71 88888.00 2023-07-11 06:32:19.000 192 21642.56 367.44 42686.70 88888.00 2023-07-11 06:32:20.000 192 21642.57 367.39 42686.61 47847.38 2023-07-11 06:32:21.000 192 21642.57 367.30 42686.54 88888.00 2023-07-11 06:32:22.000 192 21642.57 367.26 42686.52 88888.00 2023-07-11 06:32:23.000 192 21642.56 367.30 42686.54 88888.00 2023-07-11 06:32:24.000 192 21642.54 367.34 42686.55 88888.00 2023-07-11 06:32:25.000 192 21642.54 367.35 42686.56 47847.41 2023-07-11 06:32:26.000 192 21642.56 367.34 42686.59 88888.00 2023-07-11 06:32:27.000 192 21642.57 367.33 42686.60 88888.00 2023-07-11 06:32:28.000 192 21642.56 367.35 42686.59 88888.00 2023-07-11 06:32:29.000 192 21642.57 367.38 42686.54 88888.00 2023-07-11 06:32:30.000 192 21642.59 367.37 42686.50 47847.31 2023-07-11 06:32:31.000 192 21642.61 367.35 42686.45 88888.00 2023-07-11 06:32:32.000 192 21642.62 367.34 42686.44 88888.00 2023-07-11 06:32:33.000 192 21642.59 367.34 42686.46 88888.00 2023-07-11 06:32:34.000 192 21642.54 367.34 42686.48 88888.00 2023-07-11 06:32:35.000 192 21642.55 367.32 42686.48 47847.36 2023-07-11 06:32:36.000 192 21642.61 367.32 42686.50 88888.00 2023-07-11 06:32:37.000 192 21642.60 367.31 42686.52 88888.00 2023-07-11 06:32:38.000 192 21642.57 367.27 42686.55 88888.00 2023-07-11 06:32:39.000 192 21642.58 367.23 42686.57 88888.00 2023-07-11 06:32:40.000 192 21642.59 367.19 42686.55 47847.20 2023-07-11 06:32:41.000 192 21642.60 367.20 42686.56 88888.00 2023-07-11 06:32:42.000 192 21642.62 367.24 42686.63 88888.00 2023-07-11 06:32:43.000 192 21642.65 367.27 42686.66 88888.00 2023-07-11 06:32:44.000 192 21642.62 367.27 42686.61 88888.00 2023-07-11 06:32:45.000 192 21642.56 367.24 42686.56 47847.24 2023-07-11 06:32:46.000 192 21642.49 367.21 42686.57 88888.00 2023-07-11 06:32:47.000 192 21642.49 367.23 42686.61 88888.00 2023-07-11 06:32:48.000 192 21642.54 367.26 42686.61 88888.00 2023-07-11 06:32:49.000 192 21642.55 367.28 42686.58 88888.00 2023-07-11 06:32:50.000 192 21642.53 367.28 42686.57 47847.24 2023-07-11 06:32:51.000 192 21642.55 367.24 42686.59 88888.00 2023-07-11 06:32:52.000 192 21642.57 367.23 42686.59 88888.00 2023-07-11 06:32:53.000 192 21642.53 367.28 42686.59 88888.00 2023-07-11 06:32:54.000 192 21642.48 367.34 42686.57 88888.00 2023-07-11 06:32:55.000 192 21642.45 367.35 42686.59 47847.31 2023-07-11 06:32:56.000 192 21642.46 367.34 42686.62 88888.00 2023-07-11 06:32:57.000 192 21642.48 367.34 42686.62 88888.00 2023-07-11 06:32:58.000 192 21642.48 367.31 42686.60 88888.00 2023-07-11 06:32:59.000 192 21642.46 367.25 42686.59 88888.00 2023-07-11 06:33:00.000 192 21642.44 367.20 42686.60 47847.25 2023-07-11 06:33:01.000 192 21642.45 367.21 42686.61 88888.00 2023-07-11 06:33:02.000 192 21642.48 367.25 42686.61 88888.00 2023-07-11 06:33:03.000 192 21642.47 367.29 42686.61 88888.00 2023-07-11 06:33:04.000 192 21642.44 367.34 42686.58 88888.00 2023-07-11 06:33:05.000 192 21642.42 367.36 42686.56 47847.14 2023-07-11 06:33:06.000 192 21642.39 367.33 42686.55 88888.00 2023-07-11 06:33:07.000 192 21642.36 367.29 42686.53 88888.00 2023-07-11 06:33:08.000 192 21642.35 367.27 42686.48 88888.00 2023-07-11 06:33:09.000 192 21642.36 367.27 42686.46 88888.00 2023-07-11 06:33:10.000 192 21642.41 367.30 42686.49 47847.25 2023-07-11 06:33:11.000 192 21642.40 367.33 42686.52 88888.00 2023-07-11 06:33:12.000 192 21642.33 367.31 42686.52 88888.00 2023-07-11 06:33:13.000 192 21642.30 367.27 42686.50 88888.00 2023-07-11 06:33:14.000 192 21642.34 367.26 42686.48 88888.00 2023-07-11 06:33:15.000 192 21642.35 367.26 42686.46 47847.18 2023-07-11 06:33:16.000 192 21642.32 367.23 42686.46 88888.00 2023-07-11 06:33:17.000 192 21642.33 367.22 42686.50 88888.00 2023-07-11 06:33:18.000 192 21642.38 367.21 42686.51 88888.00 2023-07-11 06:33:19.000 192 21642.43 367.21 42686.49 88888.00 2023-07-11 06:33:20.000 192 21642.47 367.24 42686.50 47847.22 2023-07-11 06:33:21.000 192 21642.52 367.28 42686.53 88888.00 2023-07-11 06:33:22.000 192 21642.53 367.29 42686.52 88888.00 2023-07-11 06:33:23.000 192 21642.47 367.29 42686.47 88888.00 2023-07-11 06:33:24.000 192 21642.42 367.33 42686.48 88888.00 2023-07-11 06:33:25.000 192 21642.44 367.42 42686.55 99999.00 2023-07-11 06:33:26.000 192 21642.47 367.49 42686.61 99999.00 2023-07-11 06:33:27.000 192 21642.42 367.49 42686.61 99999.00 2023-07-11 06:33:28.000 192 21642.34 367.46 42686.57 99999.00 2023-07-11 06:33:29.000 192 21642.34 367.43 42686.56 99999.00 2023-07-11 06:33:30.000 192 21642.38 367.42 42686.56 47847.23 2023-07-11 06:33:31.000 192 21642.38 367.41 42686.54 88888.00 2023-07-11 06:33:32.000 192 21642.35 367.43 42686.52 88888.00 2023-07-11 06:33:33.000 192 21642.35 367.50 42686.53 88888.00 2023-07-11 06:33:34.000 192 21642.35 367.56 42686.56 88888.00 2023-07-11 06:33:35.000 192 21642.36 367.58 42686.61 47847.17 2023-07-11 06:33:36.000 192 21642.34 367.55 42686.62 88888.00 2023-07-11 06:33:37.000 192 21642.31 367.52 42686.60 88888.00 2023-07-11 06:33:38.000 192 21642.31 367.52 42686.59 88888.00 2023-07-11 06:33:39.000 192 21642.32 367.57 42686.59 88888.00 2023-07-11 06:33:40.000 192 21642.33 367.61 42686.60 47847.16 2023-07-11 06:33:41.000 192 21642.34 367.64 42686.62 88888.00 2023-07-11 06:33:42.000 192 21642.40 367.64 42686.64 88888.00 2023-07-11 06:33:43.000 192 21642.44 367.62 42686.64 88888.00 2023-07-11 06:33:44.000 192 21642.41 367.62 42686.58 88888.00 2023-07-11 06:33:45.000 192 21642.36 367.65 42686.50 47847.14 2023-07-11 06:33:46.000 192 21642.32 367.68 42686.48 88888.00 2023-07-11 06:33:47.000 192 21642.32 367.72 42686.55 88888.00 2023-07-11 06:33:48.000 192 21642.32 367.76 42686.60 88888.00 2023-07-11 06:33:49.000 192 21642.32 367.77 42686.59 88888.00 2023-07-11 06:33:50.000 192 21642.34 367.74 42686.56 47847.22 2023-07-11 06:33:51.000 192 21642.37 367.73 42686.58 88888.00 2023-07-11 06:33:52.000 192 21642.36 367.76 42686.65 88888.00 2023-07-11 06:33:53.000 192 21642.32 367.79 42686.70 88888.00 2023-07-11 06:33:54.000 192 21642.32 367.79 42686.71 88888.00 2023-07-11 06:33:55.000 192 21642.35 367.76 42686.66 47847.31 2023-07-11 06:33:56.000 192 21642.38 367.75 42686.61 88888.00 2023-07-11 06:33:57.000 192 21642.40 367.77 42686.57 88888.00 2023-07-11 06:33:58.000 192 21642.41 367.75 42686.54 88888.00 2023-07-11 06:33:59.000 192 21642.40 367.74 42686.55 88888.00 2023-07-11 06:34:00.000 192 21642.35 367.75 42686.60 47847.21 2023-07-11 06:34:01.000 192 21642.29 367.75 42686.65 88888.00 2023-07-11 06:34:02.000 192 21642.25 367.73 42686.66 88888.00 2023-07-11 06:34:03.000 192 21642.23 367.72 42686.61 88888.00 2023-07-11 06:34:04.000 192 21642.21 367.72 42686.57 88888.00 2023-07-11 06:34:05.000 192 21642.23 367.75 42686.57 47847.24 2023-07-11 06:34:06.000 192 21642.28 367.76 42686.58 88888.00 2023-07-11 06:34:07.000 192 21642.34 367.76 42686.57 88888.00 2023-07-11 06:34:08.000 192 21642.38 367.75 42686.56 88888.00 2023-07-11 06:34:09.000 192 21642.41 367.75 42686.53 88888.00 2023-07-11 06:34:10.000 192 21642.42 367.81 42686.54 47847.23 2023-07-11 06:34:11.000 192 21642.42 367.87 42686.57 88888.00 2023-07-11 06:34:12.000 192 21642.43 367.87 42686.58 88888.00 2023-07-11 06:34:13.000 192 21642.40 367.87 42686.60 88888.00 2023-07-11 06:34:14.000 192 21642.39 367.88 42686.63 88888.00 2023-07-11 06:34:15.000 192 21642.43 367.88 42686.64 47847.27 2023-07-11 06:34:16.000 192 21642.47 367.88 42686.62 88888.00 2023-07-11 06:34:17.000 192 21642.42 367.87 42686.59 88888.00 2023-07-11 06:34:18.000 192 21642.38 367.86 42686.52 88888.00 2023-07-11 06:34:19.000 192 21642.39 367.86 42686.45 88888.00 2023-07-11 06:34:20.000 192 21642.38 367.84 42686.41 47847.13 2023-07-11 06:34:21.000 192 21642.37 367.84 42686.41 88888.00 2023-07-11 06:34:22.000 192 21642.40 367.86 42686.46 88888.00 2023-07-11 06:34:23.000 192 21642.40 367.86 42686.49 88888.00 2023-07-11 06:34:24.000 192 21642.34 367.82 42686.49 88888.00 2023-07-11 06:34:25.000 192 21642.31 367.80 42686.46 47847.06 2023-07-11 06:34:26.000 192 21642.36 367.77 42686.44 88888.00 2023-07-11 06:34:27.000 192 21642.42 367.75 42686.43 88888.00 2023-07-11 06:34:28.000 192 21642.41 367.78 42686.40 88888.00 2023-07-11 06:34:29.000 192 21642.36 367.83 42686.36 88888.00 2023-07-11 06:34:30.000 192 21642.29 367.83 42686.35 47847.09 2023-07-11 06:34:31.000 192 21642.28 367.79 42686.37 88888.00 2023-07-11 06:34:32.000 192 21642.35 367.78 42686.40 88888.00 2023-07-11 06:34:33.000 192 21642.40 367.81 42686.45 88888.00 2023-07-11 06:34:34.000 192 21642.40 367.82 42686.47 88888.00 2023-07-11 06:34:35.000 192 21642.41 367.78 42686.49 47847.16 2023-07-11 06:34:36.000 192 21642.40 367.70 42686.50 88888.00 2023-07-11 06:34:37.000 192 21642.34 367.64 42686.46 88888.00 2023-07-11 06:34:38.000 192 21642.32 367.67 42686.39 88888.00 2023-07-11 06:34:39.000 192 21642.31 367.73 42686.33 88888.00 2023-07-11 06:34:40.000 192 21642.33 367.73 42686.34 99999.00 2023-07-11 06:34:41.000 192 21642.36 367.72 42686.40 99999.00 2023-07-11 06:34:42.000 192 21642.38 367.74 42686.46 99999.00 2023-07-11 06:34:43.000 192 21642.38 367.77 42686.47 99999.00 2023-07-11 06:34:44.000 192 21642.34 367.77 42686.44 99999.00 2023-07-11 06:34:45.000 192 21642.28 367.73 42686.43 47847.05 2023-07-11 06:34:46.000 192 21642.24 367.69 42686.44 88888.00 2023-07-11 06:34:47.000 192 21642.29 367.71 42686.46 88888.00 2023-07-11 06:34:48.000 192 21642.39 367.74 42686.47 88888.00 2023-07-11 06:34:49.000 192 21642.43 367.73 42686.44 88888.00 2023-07-11 06:34:50.000 192 21642.40 367.70 42686.43 47846.99 2023-07-11 06:34:51.000 192 21642.38 367.71 42686.44 88888.00 2023-07-11 06:34:52.000 192 21642.42 367.74 42686.43 88888.00 2023-07-11 06:34:53.000 192 21642.45 367.77 42686.41 88888.00 2023-07-11 06:34:54.000 192 21642.46 367.79 42686.44 88888.00 2023-07-11 06:34:55.000 192 21642.46 367.80 42686.45 47846.96 2023-07-11 06:34:56.000 192 21642.42 367.82 42686.41 88888.00 2023-07-11 06:34:57.000 192 21642.39 367.81 42686.39 88888.00 2023-07-11 06:34:58.000 192 21642.42 367.79 42686.39 88888.00 2023-07-11 06:34:59.000 192 21642.47 367.79 42686.39 88888.00 2023-07-11 06:35:00.000 192 21642.51 367.82 42686.41 47846.98 2023-07-11 06:35:01.000 192 21642.52 367.81 42686.41 88888.00 2023-07-11 06:35:02.000 192 21642.48 367.76 42686.37 88888.00 2023-07-11 06:35:03.000 192 21642.43 367.75 42686.32 88888.00 2023-07-11 06:35:04.000 192 21642.40 367.78 42686.32 88888.00 2023-07-11 06:35:05.000 192 21642.38 367.80 42686.33 47847.01 2023-07-11 06:35:06.000 192 21642.38 367.81 42686.35 88888.00 2023-07-11 06:35:07.000 192 21642.38 367.80 42686.38 88888.00 2023-07-11 06:35:08.000 192 21642.40 367.78 42686.39 88888.00 2023-07-11 06:35:09.000 192 21642.42 367.77 42686.39 88888.00 2023-07-11 06:35:10.000 192 21642.39 367.79 42686.38 47847.00 2023-07-11 06:35:11.000 192 21642.35 367.81 42686.38 88888.00 2023-07-11 06:35:12.000 192 21642.38 367.83 42686.38 88888.00 2023-07-11 06:35:13.000 192 21642.42 367.84 42686.38 88888.00 2023-07-11 06:35:14.000 192 21642.42 367.82 42686.35 88888.00 2023-07-11 06:35:15.000 192 21642.42 367.80 42686.35 99999.00 2023-07-11 06:35:16.000 192 21642.47 367.81 42686.41 99999.00 2023-07-11 06:35:17.000 192 21642.52 367.83 42686.46 99999.00 2023-07-11 06:35:18.000 192 21642.52 367.83 42686.41 99999.00 2023-07-11 06:35:19.000 192 21642.50 367.83 42686.33 99999.00 2023-07-11 06:35:20.000 192 21642.53 367.83 42686.30 47846.99 2023-07-11 06:35:21.000 192 21642.58 367.83 42686.29 88888.00 2023-07-11 06:35:22.000 192 21642.63 367.86 42686.27 88888.00 2023-07-11 06:35:23.000 192 21642.67 367.92 42686.28 88888.00 2023-07-11 06:35:24.000 192 21642.66 367.95 42686.31 88888.00 2023-07-11 06:35:25.000 192 21642.59 367.94 42686.31 47847.08 2023-07-11 06:35:26.000 192 21642.53 367.90 42686.27 88888.00 2023-07-11 06:35:27.000 192 21642.55 367.89 42686.24 88888.00 2023-07-11 06:35:28.000 192 21642.62 367.90 42686.25 88888.00 2023-07-11 06:35:29.000 192 21642.65 367.89 42686.26 88888.00 2023-07-11 06:35:30.000 192 21642.62 367.89 42686.23 47847.11 2023-07-11 06:35:31.000 192 21642.58 367.94 42686.25 88888.00 2023-07-11 06:35:32.000 192 21642.56 368.02 42686.31 88888.00 2023-07-11 06:35:33.000 192 21642.56 368.06 42686.33 88888.00 2023-07-11 06:35:34.000 192 21642.61 368.02 42686.32 88888.00 2023-07-11 06:35:35.000 192 21642.62 367.96 42686.31 47847.02 2023-07-11 06:35:36.000 192 21642.56 367.95 42686.32 88888.00 2023-07-11 06:35:37.000 192 21642.53 367.97 42686.35 88888.00 2023-07-11 06:35:38.000 192 21642.56 367.96 42686.35 88888.00 2023-07-11 06:35:39.000 192 21642.57 367.95 42686.32 88888.00 2023-07-11 06:35:40.000 192 21642.57 368.00 42686.33 47846.94 2023-07-11 06:35:41.000 192 21642.58 368.06 42686.37 88888.00 2023-07-11 06:35:42.000 192 21642.56 368.05 42686.34 88888.00 2023-07-11 06:35:43.000 192 21642.53 368.00 42686.29 88888.00 2023-07-11 06:35:44.000 192 21642.52 367.96 42686.24 88888.00 2023-07-11 06:35:45.000 192 21642.51 367.95 42686.25 47847.05 2023-07-11 06:35:46.000 192 21642.50 367.96 42686.28 88888.00 2023-07-11 06:35:47.000 192 21642.49 367.97 42686.28 88888.00 2023-07-11 06:35:48.000 192 21642.48 367.98 42686.29 88888.00 2023-07-11 06:35:49.000 192 21642.48 368.03 42686.33 88888.00 2023-07-11 06:35:50.000 192 21642.49 368.07 42686.36 47847.01 2023-07-11 06:35:51.000 192 21642.49 368.06 42686.37 88888.00 2023-07-11 06:35:52.000 192 21642.48 368.06 42686.35 88888.00 2023-07-11 06:35:53.000 192 21642.48 368.04 42686.32 88888.00 2023-07-11 06:35:54.000 192 21642.47 368.00 42686.32 88888.00 2023-07-11 06:35:55.000 192 21642.46 367.96 42686.33 47846.91 2023-07-11 06:35:56.000 192 21642.46 367.96 42686.33 88888.00 2023-07-11 06:35:57.000 192 21642.50 367.99 42686.35 88888.00 2023-07-11 06:35:58.000 192 21642.53 367.99 42686.37 88888.00 2023-07-11 06:35:59.000 192 21642.55 367.96 42686.39 88888.00 2023-07-11 06:36:00.000 192 21642.51 367.94 42686.41 47847.03 2023-07-11 06:36:01.000 192 21642.47 367.95 42686.43 88888.00 2023-07-11 06:36:02.000 192 21642.49 368.01 42686.40 88888.00 2023-07-11 06:36:03.000 192 21642.54 368.06 42686.37 88888.00 2023-07-11 06:36:04.000 192 21642.56 368.09 42686.38 88888.00 2023-07-11 06:36:05.000 192 21642.52 368.13 42686.41 47847.07 2023-07-11 06:36:06.000 192 21642.50 368.18 42686.38 88888.00 2023-07-11 06:36:07.000 192 21642.50 368.25 42686.37 88888.00 2023-07-11 06:36:08.000 192 21642.48 368.29 42686.38 88888.00 2023-07-11 06:36:09.000 192 21642.47 368.27 42686.36 88888.00 2023-07-11 06:36:10.000 192 21642.47 368.25 42686.32 99999.00 2023-07-11 06:36:11.000 192 21642.44 368.25 42686.28 99999.00 2023-07-11 06:36:12.000 192 21642.41 368.26 42686.27 99999.00 2023-07-11 06:36:13.000 192 21642.40 368.27 42686.32 99999.00 2023-07-11 06:36:14.000 192 21642.37 368.28 42686.36 99999.00 2023-07-11 06:36:15.000 192 21642.35 368.31 42686.35 47847.00 2023-07-11 06:36:16.000 192 21642.35 368.35 42686.33 88888.00 2023-07-11 06:36:17.000 192 21642.32 368.33 42686.34 88888.00 2023-07-11 06:36:18.000 192 21642.33 368.26 42686.35 88888.00 2023-07-11 06:36:19.000 192 21642.35 368.25 42686.36 88888.00 2023-07-11 06:36:20.000 192 21642.33 368.32 42686.33 47846.99 2023-07-11 06:36:21.000 192 21642.34 368.37 42686.32 88888.00 2023-07-11 06:36:22.000 192 21642.38 368.39 42686.33 88888.00 2023-07-11 06:36:23.000 192 21642.35 368.42 42686.32 88888.00 2023-07-11 06:36:24.000 192 21642.29 368.42 42686.31 88888.00 2023-07-11 06:36:25.000 192 21642.23 368.42 42686.31 99999.00 2023-07-11 06:36:26.000 192 21642.19 368.40 42686.33 99999.00 2023-07-11 06:36:27.000 192 21642.22 368.37 42686.33 99999.00 2023-07-11 06:36:28.000 192 21642.27 368.36 42686.33 99999.00 2023-07-11 06:36:29.000 192 21642.23 368.35 42686.34 99999.00 2023-07-11 06:36:30.000 192 21642.15 368.32 42686.37 47846.99 2023-07-11 06:36:31.000 192 21642.15 368.32 42686.42 88888.00 2023-07-11 06:36:32.000 192 21642.20 368.33 42686.43 88888.00 2023-07-11 06:36:33.000 192 21642.21 368.33 42686.37 88888.00 2023-07-11 06:36:34.000 192 21642.18 368.34 42686.31 88888.00 2023-07-11 06:36:35.000 192 21642.14 368.35 42686.32 47846.97 2023-07-11 06:36:36.000 192 21642.12 368.39 42686.39 88888.00 2023-07-11 06:36:37.000 192 21642.13 368.40 42686.44 88888.00 2023-07-11 06:36:38.000 192 21642.17 368.41 42686.46 88888.00 2023-07-11 06:36:39.000 192 21642.20 368.46 42686.41 88888.00 2023-07-11 06:36:40.000 192 21642.18 368.50 42686.32 47846.94 2023-07-11 06:36:41.000 192 21642.16 368.46 42686.29 88888.00 2023-07-11 06:36:42.000 192 21642.20 368.44 42686.31 88888.00 2023-07-11 06:36:43.000 192 21642.25 368.47 42686.34 88888.00 2023-07-11 06:36:44.000 192 21642.26 368.47 42686.36 88888.00 2023-07-11 06:36:45.000 192 21642.23 368.39 42686.34 47846.89 2023-07-11 06:36:46.000 192 21642.16 368.33 42686.31 88888.00 2023-07-11 06:36:47.000 192 21642.10 368.34 42686.32 88888.00 2023-07-11 06:36:48.000 192 21642.09 368.38 42686.35 88888.00 2023-07-11 06:36:49.000 192 21642.04 368.40 42686.36 88888.00 2023-07-11 06:36:50.000 192 21642.01 368.40 42686.36 47846.94 2023-07-11 06:36:51.000 192 21642.02 368.43 42686.39 88888.00 2023-07-11 06:36:52.000 192 21642.03 368.44 42686.39 88888.00 2023-07-11 06:36:53.000 192 21642.05 368.44 42686.37 88888.00 2023-07-11 06:36:54.000 192 21642.03 368.42 42686.38 88888.00 2023-07-11 06:36:55.000 192 21641.98 368.37 42686.38 47846.95 2023-07-11 06:36:56.000 192 21642.01 368.32 42686.38 88888.00 2023-07-11 06:36:57.000 192 21642.09 368.31 42686.40 88888.00 2023-07-11 06:36:58.000 192 21642.12 368.33 42686.41 88888.00 2023-07-11 06:36:59.000 192 21642.12 368.38 42686.43 88888.00 2023-07-11 06:37:00.000 192 21642.11 368.40 42686.46 47846.85 2023-07-11 06:37:01.000 192 21642.09 368.39 42686.44 88888.00 2023-07-11 06:37:02.000 192 21642.08 368.38 42686.38 88888.00 2023-07-11 06:37:03.000 192 21642.06 368.40 42686.36 88888.00 2023-07-11 06:37:04.000 192 21642.07 368.43 42686.39 88888.00 2023-07-11 06:37:05.000 192 21642.13 368.44 42686.40 47846.85 2023-07-11 06:37:06.000 192 21642.17 368.42 42686.36 88888.00 2023-07-11 06:37:07.000 192 21642.17 368.38 42686.34 88888.00 2023-07-11 06:37:08.000 192 21642.15 368.35 42686.34 88888.00 2023-07-11 06:37:09.000 192 21642.07 368.35 42686.35 88888.00 2023-07-11 06:37:10.000 192 21641.99 368.34 42686.31 99999.00 2023-07-11 06:37:11.000 192 21641.97 368.34 42686.29 99999.00 2023-07-11 06:37:12.000 192 21641.98 368.37 42686.34 99999.00 2023-07-11 06:37:13.000 192 21642.00 368.38 42686.38 99999.00 2023-07-11 06:37:14.000 192 21642.02 368.39 42686.37 99999.00 2023-07-11 06:37:15.000 192 21642.00 368.38 42686.34 47846.82 2023-07-11 06:37:16.000 192 21641.98 368.33 42686.32 88888.00 2023-07-11 06:37:17.000 192 21642.01 368.25 42686.34 88888.00 2023-07-11 06:37:18.000 192 21642.06 368.22 42686.36 88888.00 2023-07-11 06:37:19.000 192 21642.07 368.25 42686.37 88888.00 2023-07-11 06:37:20.000 192 21642.07 368.26 42686.38 47846.81 2023-07-11 06:37:21.000 192 21642.07 368.26 42686.37 88888.00 2023-07-11 06:37:22.000 192 21642.06 368.33 42686.35 88888.00 2023-07-11 06:37:23.000 192 21642.06 368.38 42686.35 88888.00 2023-07-11 06:37:24.000 192 21642.05 368.36 42686.33 88888.00 2023-07-11 06:37:25.000 192 21642.03 368.30 42686.29 47846.82 2023-07-11 06:37:26.000 192 21642.05 368.28 42686.26 88888.00 2023-07-11 06:37:27.000 192 21642.08 368.31 42686.27 88888.00 2023-07-11 06:37:28.000 192 21642.09 368.35 42686.29 88888.00 2023-07-11 06:37:29.000 192 21642.10 368.41 42686.32 88888.00 2023-07-11 06:37:30.000 192 21642.10 368.44 42686.35 47846.89 2023-07-11 06:37:31.000 192 21642.09 368.41 42686.35 88888.00 2023-07-11 06:37:32.000 192 21642.05 368.39 42686.36 88888.00 2023-07-11 06:37:33.000 192 21642.01 368.43 42686.38 88888.00 2023-07-11 06:37:34.000 192 21642.00 368.46 42686.37 88888.00 2023-07-11 06:37:35.000 192 21642.00 368.46 42686.36 47846.85 2023-07-11 06:37:36.000 192 21641.98 368.48 42686.36 88888.00 2023-07-11 06:37:37.000 192 21641.97 368.52 42686.38 88888.00 2023-07-11 06:37:38.000 192 21641.96 368.55 42686.39 88888.00 2023-07-11 06:37:39.000 192 21641.96 368.55 42686.39 88888.00 2023-07-11 06:37:40.000 192 21641.95 368.54 42686.36 47846.73 2023-07-11 06:37:41.000 192 21641.94 368.52 42686.36 88888.00 2023-07-11 06:37:42.000 192 21641.95 368.50 42686.41 88888.00 2023-07-11 06:37:43.000 192 21641.97 368.53 42686.41 88888.00 2023-07-11 06:37:44.000 192 21641.97 368.59 42686.33 88888.00 2023-07-11 06:37:45.000 192 21641.94 368.65 42686.25 47846.73 2023-07-11 06:37:46.000 192 21641.94 368.64 42686.25 88888.00 2023-07-11 06:37:47.000 192 21641.94 368.57 42686.28 88888.00 2023-07-11 06:37:48.000 192 21641.94 368.50 42686.29 88888.00 2023-07-11 06:37:49.000 192 21641.97 368.49 42686.28 88888.00 2023-07-11 06:37:50.000 192 21642.00 368.50 42686.29 47846.67 2023-07-11 06:37:51.000 192 21641.98 368.50 42686.29 88888.00 2023-07-11 06:37:52.000 192 21641.91 368.52 42686.27 88888.00 2023-07-11 06:37:53.000 192 21641.88 368.56 42686.27 88888.00 2023-07-11 06:37:54.000 192 21641.92 368.58 42686.31 88888.00 2023-07-11 06:37:55.000 192 21641.95 368.56 42686.31 47846.68 2023-07-11 06:37:56.000 192 21641.95 368.54 42686.25 88888.00 2023-07-11 06:37:57.000 192 21641.96 368.55 42686.25 88888.00 2023-07-11 06:37:58.000 192 21641.98 368.59 42686.27 88888.00 2023-07-11 06:37:59.000 192 21641.97 368.59 42686.25 88888.00 2023-07-11 06:38:00.000 192 21641.89 368.54 42686.23 47846.73 2023-07-11 06:38:01.000 192 21641.84 368.50 42686.21 88888.00 2023-07-11 06:38:02.000 192 21641.86 368.52 42686.22 88888.00 2023-07-11 06:38:03.000 192 21641.90 368.51 42686.23 88888.00 2023-07-11 06:38:04.000 192 21641.90 368.47 42686.24 88888.00 2023-07-11 06:38:05.000 192 21641.89 368.43 42686.24 47846.76 2023-07-11 06:38:06.000 192 21641.87 368.40 42686.21 88888.00 2023-07-11 06:38:07.000 192 21641.87 368.38 42686.20 88888.00 2023-07-11 06:38:08.000 192 21641.85 368.37 42686.20 88888.00 2023-07-11 06:38:09.000 192 21641.81 368.37 42686.19 88888.00 2023-07-11 06:38:10.000 192 21641.81 368.39 42686.16 47846.66 2023-07-11 06:38:11.000 192 21641.84 368.43 42686.14 88888.00 2023-07-11 06:38:12.000 192 21641.84 368.44 42686.18 88888.00 2023-07-11 06:38:13.000 192 21641.79 368.43 42686.23 88888.00 2023-07-11 06:38:14.000 192 21641.73 368.42 42686.23 88888.00 2023-07-11 06:38:15.000 192 21641.72 368.43 42686.18 47846.45 2023-07-11 06:38:16.000 192 21641.76 368.38 42686.13 88888.00 2023-07-11 06:38:17.000 192 21641.78 368.33 42686.13 88888.00 2023-07-11 06:38:18.000 192 21641.77 368.36 42686.16 88888.00 2023-07-11 06:38:19.000 192 21641.79 368.39 42686.19 88888.00 2023-07-11 06:38:20.000 192 21641.82 368.34 42686.23 47846.54 2023-07-11 06:38:21.000 192 21641.83 368.31 42686.28 88888.00 2023-07-11 06:38:22.000 192 21641.80 368.36 42686.28 88888.00 2023-07-11 06:38:23.000 192 21641.77 368.42 42686.24 88888.00 2023-07-11 06:38:24.000 192 21641.76 368.45 42686.20 88888.00 2023-07-11 06:38:25.000 192 21641.77 368.47 42686.20 47846.53 2023-07-11 06:38:26.000 192 21641.78 368.47 42686.23 88888.00 2023-07-11 06:38:27.000 192 21641.79 368.46 42686.27 88888.00 2023-07-11 06:38:28.000 192 21641.80 368.49 42686.29 88888.00 2023-07-11 06:38:29.000 192 21641.76 368.51 42686.27 88888.00 2023-07-11 06:38:30.000 192 21641.71 368.48 42686.25 47846.48 2023-07-11 06:38:31.000 192 21641.72 368.44 42686.24 88888.00 2023-07-11 06:38:32.000 192 21641.75 368.41 42686.24 88888.00 2023-07-11 06:38:33.000 192 21641.71 368.38 42686.20 88888.00 2023-07-11 06:38:34.000 192 21641.63 368.37 42686.17 88888.00 2023-07-11 06:38:35.000 192 21641.61 368.37 42686.18 47846.63 2023-07-11 06:38:36.000 192 21641.66 368.38 42686.19 88888.00 2023-07-11 06:38:37.000 192 21641.72 368.39 42686.17 88888.00 2023-07-11 06:38:38.000 192 21641.71 368.40 42686.14 88888.00 2023-07-11 06:38:39.000 192 21641.70 368.41 42686.11 88888.00 2023-07-11 06:38:40.000 192 21641.73 368.44 42686.07 47846.56 2023-07-11 06:38:41.000 192 21641.75 368.43 42686.06 88888.00 2023-07-11 06:38:42.000 192 21641.72 368.36 42686.04 88888.00 2023-07-11 06:38:43.000 192 21641.65 368.31 42686.02 88888.00 2023-07-11 06:38:44.000 192 21641.60 368.33 42686.02 88888.00 2023-07-11 06:38:45.000 192 21641.65 368.36 42686.03 47846.49 2023-07-11 06:38:46.000 192 21641.70 368.32 42686.02 88888.00 2023-07-11 06:38:47.000 192 21641.68 368.27 42685.99 88888.00 2023-07-11 06:38:48.000 192 21641.65 368.29 42686.00 88888.00 2023-07-11 06:38:49.000 192 21641.66 368.33 42686.08 88888.00 2023-07-11 06:38:50.000 192 21641.67 368.31 42686.11 47846.47 2023-07-11 06:38:51.000 192 21641.66 368.27 42686.05 88888.00 2023-07-11 06:38:52.000 192 21641.68 368.27 42686.00 88888.00 2023-07-11 06:38:53.000 192 21641.76 368.32 42686.06 88888.00 2023-07-11 06:38:54.000 192 21641.82 368.30 42686.12 88888.00 2023-07-11 06:38:55.000 192 21641.80 368.24 42686.06 47846.45 2023-07-11 06:38:56.000 192 21641.77 368.24 42685.98 88888.00 2023-07-11 06:38:57.000 192 21641.80 368.26 42685.95 88888.00 2023-07-11 06:38:58.000 192 21641.85 368.26 42685.98 88888.00 2023-07-11 06:38:59.000 192 21641.85 368.27 42686.00 88888.00 2023-07-11 06:39:00.000 192 21641.81 368.28 42685.99 47846.50 2023-07-11 06:39:01.000 192 21641.78 368.28 42686.01 88888.00 2023-07-11 06:39:02.000 192 21641.77 368.27 42686.06 88888.00 2023-07-11 06:39:03.000 192 21641.76 368.27 42686.09 88888.00 2023-07-11 06:39:04.000 192 21641.76 368.26 42686.10 88888.00 2023-07-11 06:39:05.000 192 21641.76 368.24 42686.11 47846.27 2023-07-11 06:39:06.000 192 21641.77 368.25 42686.12 88888.00 2023-07-11 06:39:07.000 192 21641.76 368.25 42686.12 88888.00 2023-07-11 06:39:08.000 192 21641.76 368.22 42686.14 88888.00 2023-07-11 06:39:09.000 192 21641.74 368.18 42686.15 88888.00 2023-07-11 06:39:10.000 192 21641.71 368.20 42686.13 47846.44 2023-07-11 06:39:11.000 192 21641.73 368.27 42686.08 88888.00 2023-07-11 06:39:12.000 192 21641.79 368.32 42686.04 88888.00 2023-07-11 06:39:13.000 192 21641.80 368.32 42686.01 88888.00 2023-07-11 06:39:14.000 192 21641.76 368.30 42686.02 88888.00 2023-07-11 06:39:15.000 192 21641.74 368.27 42686.05 47846.39 2023-07-11 06:39:16.000 192 21641.74 368.24 42686.07 88888.00 2023-07-11 06:39:17.000 192 21641.74 368.21 42686.09 88888.00 2023-07-11 06:39:18.000 192 21641.74 368.21 42686.10 88888.00 2023-07-11 06:39:19.000 192 21641.70 368.25 42686.11 88888.00 2023-07-11 06:39:20.000 192 21641.71 368.30 42686.15 99999.00 2023-07-11 06:39:21.000 192 21641.78 368.33 42686.19 99999.00 2023-07-11 06:39:22.000 192 21641.78 368.29 42686.17 99999.00 2023-07-11 06:39:23.000 192 21641.72 368.20 42686.11 99999.00 2023-07-11 06:39:24.000 192 21641.68 368.19 42686.08 99999.00 2023-07-11 06:39:25.000 192 21641.68 368.27 42686.07 47846.43 2023-07-11 06:39:26.000 192 21641.68 368.34 42686.08 88888.00 2023-07-11 06:39:27.000 192 21641.67 368.33 42686.09 88888.00 2023-07-11 06:39:28.000 192 21641.69 368.29 42686.06 88888.00 2023-07-11 06:39:29.000 192 21641.73 368.31 42686.03 88888.00 2023-07-11 06:39:30.000 192 21641.73 368.37 42685.98 47846.43 2023-07-11 06:39:31.000 192 21641.67 368.38 42685.94 88888.00 2023-07-11 06:39:32.000 192 21641.61 368.41 42685.96 88888.00 2023-07-11 06:39:33.000 192 21641.60 368.46 42686.00 88888.00 2023-07-11 06:39:34.000 192 21641.65 368.52 42686.03 88888.00 2023-07-11 06:39:35.000 192 21641.67 368.55 42686.04 47846.38 2023-07-11 06:39:36.000 192 21641.62 368.54 42686.02 88888.00 2023-07-11 06:39:37.000 192 21641.59 368.50 42686.04 88888.00 2023-07-11 06:39:38.000 192 21641.63 368.50 42686.06 88888.00 2023-07-11 06:39:39.000 192 21641.65 368.53 42686.06 88888.00 2023-07-11 06:39:40.000 192 21641.58 368.55 42686.04 47846.32 2023-07-11 06:39:41.000 192 21641.49 368.51 42686.06 88888.00 2023-07-11 06:39:42.000 192 21641.49 368.47 42686.10 88888.00 2023-07-11 06:39:43.000 192 21641.56 368.47 42686.08 88888.00 2023-07-11 06:39:44.000 192 21641.65 368.45 42686.03 88888.00 2023-07-11 06:39:45.000 192 21641.65 368.42 42686.01 47846.34 2023-07-11 06:39:46.000 192 21641.59 368.39 42686.01 88888.00 2023-07-11 06:39:47.000 192 21641.55 368.39 42686.02 88888.00 2023-07-11 06:39:48.000 192 21641.51 368.46 42686.03 88888.00 2023-07-11 06:39:49.000 192 21641.46 368.56 42685.99 88888.00 2023-07-11 06:39:50.000 192 21641.47 368.60 42685.95 47846.26 2023-07-11 06:39:51.000 192 21641.53 368.57 42685.93 88888.00 2023-07-11 06:39:52.000 192 21641.52 368.54 42685.92 88888.00 2023-07-11 06:39:53.000 192 21641.44 368.55 42685.94 88888.00 2023-07-11 06:39:54.000 192 21641.41 368.57 42685.98 88888.00 2023-07-11 06:39:55.000 192 21641.45 368.60 42686.00 47846.33 2023-07-11 06:39:56.000 192 21641.48 368.61 42686.00 88888.00 2023-07-11 06:39:57.000 192 21641.50 368.64 42685.98 88888.00 2023-07-11 06:39:58.000 192 21641.50 368.68 42685.98 88888.00 2023-07-11 06:39:59.000 192 21641.49 368.68 42685.98 88888.00 2023-07-11 06:40:00.000 192 21641.51 368.65 42685.98 47846.28 2023-07-11 06:40:01.000 192 21641.56 368.67 42686.03 88888.00 2023-07-11 06:40:02.000 192 21641.57 368.69 42686.10 88888.00 2023-07-11 06:40:03.000 192 21641.52 368.68 42686.14 88888.00 2023-07-11 06:40:04.000 192 21641.49 368.65 42686.16 88888.00 2023-07-11 06:40:05.000 192 21641.51 368.63 42686.16 47846.25 2023-07-11 06:40:06.000 192 21641.51 368.61 42686.12 88888.00 2023-07-11 06:40:07.000 192 21641.47 368.60 42686.11 88888.00 2023-07-11 06:40:08.000 192 21641.44 368.60 42686.12 88888.00 2023-07-11 06:40:09.000 192 21641.46 368.63 42686.11 88888.00 2023-07-11 06:40:10.000 192 21641.46 368.68 42686.09 47846.26 2023-07-11 06:40:11.000 192 21641.43 368.68 42686.12 88888.00 2023-07-11 06:40:12.000 192 21641.43 368.69 42686.19 88888.00 2023-07-11 06:40:13.000 192 21641.40 368.72 42686.23 88888.00 2023-07-11 06:40:14.000 192 21641.37 368.70 42686.21 88888.00 2023-07-11 06:40:15.000 192 21641.37 368.67 42686.17 47846.28 2023-07-11 06:40:16.000 192 21641.40 368.67 42686.17 88888.00 2023-07-11 06:40:17.000 192 21641.39 368.70 42686.18 88888.00 2023-07-11 06:40:18.000 192 21641.35 368.70 42686.13 88888.00 2023-07-11 06:40:19.000 192 21641.32 368.69 42686.08 88888.00 2023-07-11 06:40:20.000 192 21641.32 368.69 42686.09 99999.00 2023-07-11 06:40:21.000 192 21641.33 368.70 42686.10 99999.00 2023-07-11 06:40:22.000 192 21641.38 368.69 42686.07 99999.00 2023-07-11 06:40:23.000 192 21641.42 368.65 42686.07 99999.00 2023-07-11 06:40:24.000 192 21641.42 368.60 42686.09 99999.00 2023-07-11 06:40:25.000 192 21641.41 368.57 42686.07 47846.26 2023-07-11 06:40:26.000 192 21641.42 368.58 42686.04 88888.00 2023-07-11 06:40:27.000 192 21641.43 368.61 42685.99 88888.00 2023-07-11 06:40:28.000 192 21641.42 368.59 42685.95 88888.00 2023-07-11 06:40:29.000 192 21641.40 368.59 42685.95 88888.00 2023-07-11 06:40:30.000 192 21641.37 368.63 42685.97 47846.18 2023-07-11 06:40:31.000 192 21641.32 368.63 42685.94 88888.00 2023-07-11 06:40:32.000 192 21641.29 368.61 42685.89 88888.00 2023-07-11 06:40:33.000 192 21641.31 368.61 42685.93 88888.00 2023-07-11 06:40:34.000 192 21641.30 368.61 42686.01 88888.00 2023-07-11 06:40:35.000 192 21641.27 368.61 42686.05 47846.23 2023-07-11 06:40:36.000 192 21641.25 368.61 42686.06 88888.00 2023-07-11 06:40:37.000 192 21641.26 368.61 42686.06 88888.00 2023-07-11 06:40:38.000 192 21641.33 368.58 42686.07 88888.00 2023-07-11 06:40:39.000 192 21641.37 368.56 42686.04 88888.00 2023-07-11 06:40:40.000 192 21641.32 368.52 42685.98 47846.16 2023-07-11 06:40:41.000 192 21641.29 368.49 42685.95 88888.00 2023-07-11 06:40:42.000 192 21641.35 368.49 42685.97 88888.00 2023-07-11 06:40:43.000 192 21641.39 368.50 42685.98 88888.00 2023-07-11 06:40:44.000 192 21641.34 368.53 42685.98 88888.00 2023-07-11 06:40:45.000 192 21641.29 368.55 42685.97 47846.17 2023-07-11 06:40:46.000 192 21641.31 368.56 42685.94 88888.00 2023-07-11 06:40:47.000 192 21641.35 368.54 42685.92 88888.00 2023-07-11 06:40:48.000 192 21641.36 368.54 42685.91 88888.00 2023-07-11 06:40:49.000 192 21641.34 368.53 42685.91 88888.00 2023-07-11 06:40:50.000 192 21641.33 368.52 42685.93 47846.13 2023-07-11 06:40:51.000 192 21641.35 368.51 42685.93 88888.00 2023-07-11 06:40:52.000 192 21641.41 368.51 42685.93 88888.00 2023-07-11 06:40:53.000 192 21641.45 368.52 42685.98 88888.00 2023-07-11 06:40:54.000 192 21641.47 368.50 42686.04 88888.00 2023-07-11 06:40:55.000 192 21641.43 368.47 42686.02 47846.12 2023-07-11 06:40:56.000 192 21641.38 368.48 42685.98 88888.00 2023-07-11 06:40:57.000 192 21641.35 368.51 42685.95 88888.00 2023-07-11 06:40:58.000 192 21641.33 368.51 42685.91 88888.00 2023-07-11 06:40:59.000 192 21641.31 368.50 42685.90 88888.00 2023-07-11 06:41:00.000 192 21641.31 368.50 42685.93 47846.22 2023-07-11 06:41:01.000 192 21641.32 368.50 42685.94 88888.00 2023-07-11 06:41:02.000 192 21641.31 368.50 42685.92 88888.00 2023-07-11 06:41:03.000 192 21641.27 368.46 42685.91 88888.00 2023-07-11 06:41:04.000 192 21641.26 368.41 42685.94 88888.00 2023-07-11 06:41:05.000 192 21641.28 368.44 42685.95 47846.12 2023-07-11 06:41:06.000 192 21641.36 368.50 42685.94 88888.00 2023-07-11 06:41:07.000 192 21641.42 368.53 42685.93 88888.00 2023-07-11 06:41:08.000 192 21641.42 368.54 42685.93 88888.00 2023-07-11 06:41:09.000 192 21641.42 368.54 42685.94 88888.00 2023-07-11 06:41:10.000 192 21641.43 368.53 42685.95 47846.17 2023-07-11 06:41:11.000 192 21641.41 368.55 42685.92 88888.00 2023-07-11 06:41:12.000 192 21641.38 368.57 42685.89 88888.00 2023-07-11 06:41:13.000 192 21641.40 368.58 42685.86 88888.00 2023-07-11 06:41:14.000 192 21641.46 368.55 42685.82 88888.00 2023-07-11 06:41:15.000 192 21641.48 368.55 42685.79 47846.05 2023-07-11 06:41:16.000 192 21641.49 368.58 42685.80 88888.00 2023-07-11 06:41:17.000 192 21641.50 368.60 42685.82 88888.00 2023-07-11 06:41:18.000 192 21641.48 368.61 42685.82 88888.00 2023-07-11 06:41:19.000 192 21641.47 368.61 42685.84 88888.00 2023-07-11 06:41:20.000 192 21641.47 368.59 42685.87 47846.03 2023-07-11 06:41:21.000 192 21641.44 368.55 42685.89 88888.00 2023-07-11 06:41:22.000 192 21641.39 368.55 42685.87 88888.00 2023-07-11 06:41:23.000 192 21641.33 368.57 42685.84 88888.00 2023-07-11 06:41:24.000 192 21641.28 368.55 42685.81 88888.00 2023-07-11 06:41:25.000 192 21641.28 368.53 42685.81 47846.03 2023-07-11 06:41:26.000 192 21641.32 368.56 42685.85 88888.00 2023-07-11 06:41:27.000 192 21641.32 368.61 42685.88 88888.00 2023-07-11 06:41:28.000 192 21641.31 368.62 42685.89 88888.00 2023-07-11 06:41:29.000 192 21641.31 368.61 42685.88 88888.00 2023-07-11 06:41:30.000 192 21641.31 368.61 42685.88 47846.06 2023-07-11 06:41:31.000 192 21641.31 368.58 42685.91 88888.00 2023-07-11 06:41:32.000 192 21641.24 368.55 42685.92 88888.00 2023-07-11 06:41:33.000 192 21641.15 368.58 42685.89 88888.00 2023-07-11 06:41:34.000 192 21641.19 368.63 42685.86 88888.00 2023-07-11 06:41:35.000 192 21641.32 368.66 42685.84 47845.98 2023-07-11 06:41:36.000 192 21641.35 368.66 42685.84 88888.00 2023-07-11 06:41:37.000 192 21641.33 368.66 42685.81 88888.00 2023-07-11 06:41:38.000 192 21641.32 368.67 42685.77 88888.00 2023-07-11 06:41:39.000 192 21641.31 368.67 42685.77 88888.00 2023-07-11 06:41:40.000 192 21641.27 368.63 42685.82 47846.01 2023-07-11 06:41:41.000 192 21641.21 368.56 42685.82 88888.00 2023-07-11 06:41:42.000 192 21641.18 368.54 42685.82 88888.00 2023-07-11 06:41:43.000 192 21641.19 368.58 42685.85 88888.00 2023-07-11 06:41:44.000 192 21641.17 368.63 42685.86 88888.00 2023-07-11 06:41:45.000 192 21641.11 368.62 42685.82 47846.02 2023-07-11 06:41:46.000 192 21641.07 368.58 42685.81 88888.00 2023-07-11 06:41:47.000 192 21641.09 368.57 42685.81 88888.00 2023-07-11 06:41:48.000 192 21641.10 368.58 42685.80 88888.00 2023-07-11 06:41:49.000 192 21641.07 368.57 42685.83 88888.00 2023-07-11 06:41:50.000 192 21641.00 368.54 42685.86 47845.94 2023-07-11 06:41:51.000 192 21640.95 368.53 42685.84 88888.00 2023-07-11 06:41:52.000 192 21640.97 368.55 42685.84 88888.00 2023-07-11 06:41:53.000 192 21641.00 368.55 42685.87 88888.00 2023-07-11 06:41:54.000 192 21640.99 368.51 42685.86 88888.00 2023-07-11 06:41:55.000 192 21640.99 368.49 42685.83 47845.85 2023-07-11 06:41:56.000 192 21641.03 368.50 42685.82 88888.00 2023-07-11 06:41:57.000 192 21641.04 368.52 42685.84 88888.00 2023-07-11 06:41:58.000 192 21640.99 368.52 42685.88 88888.00 2023-07-11 06:41:59.000 192 21640.94 368.48 42685.91 88888.00 2023-07-11 06:42:00.000 192 21640.94 368.42 42685.93 47845.88 2023-07-11 06:42:01.000 192 21640.98 368.38 42685.91 88888.00 2023-07-11 06:42:02.000 192 21641.03 368.40 42685.90 88888.00 2023-07-11 06:42:03.000 192 21641.03 368.45 42685.90 88888.00 2023-07-11 06:42:04.000 192 21641.00 368.49 42685.90 88888.00 2023-07-11 06:42:05.000 192 21640.96 368.50 42685.89 47845.80 2023-07-11 06:42:06.000 192 21640.96 368.51 42685.86 88888.00 2023-07-11 06:42:07.000 192 21640.99 368.51 42685.85 88888.00 2023-07-11 06:42:08.000 192 21641.00 368.49 42685.86 88888.00 2023-07-11 06:42:09.000 192 21641.00 368.48 42685.83 88888.00 2023-07-11 06:42:10.000 192 21640.98 368.50 42685.79 99999.00 2023-07-11 06:42:11.000 192 21640.97 368.51 42685.79 99999.00 2023-07-11 06:42:12.000 192 21640.99 368.50 42685.81 99999.00 2023-07-11 06:42:13.000 192 21640.97 368.49 42685.81 99999.00 2023-07-11 06:42:14.000 192 21640.89 368.49 42685.79 99999.00 2023-07-11 06:42:15.000 192 21640.89 368.49 42685.79 47845.78 2023-07-11 06:42:16.000 192 21640.96 368.48 42685.80 88888.00 2023-07-11 06:42:17.000 192 21640.95 368.49 42685.76 88888.00 2023-07-11 06:42:18.000 192 21640.88 368.52 42685.73 88888.00 2023-07-11 06:42:19.000 192 21640.85 368.56 42685.76 88888.00 2023-07-11 06:42:20.000 192 21640.90 368.55 42685.77 47845.76 2023-07-11 06:42:21.000 192 21640.88 368.54 42685.74 88888.00 2023-07-11 06:42:22.000 192 21640.86 368.54 42685.77 88888.00 2023-07-11 06:42:23.000 192 21640.93 368.55 42685.81 88888.00 2023-07-11 06:42:24.000 192 21640.98 368.55 42685.80 88888.00 2023-07-11 06:42:25.000 192 21640.98 368.56 42685.76 47845.83 2023-07-11 06:42:26.000 192 21641.00 368.59 42685.72 88888.00 2023-07-11 06:42:27.000 192 21641.01 368.63 42685.74 88888.00 2023-07-11 06:42:28.000 192 21640.95 368.66 42685.79 88888.00 2023-07-11 06:42:29.000 192 21640.89 368.65 42685.80 88888.00 2023-07-11 06:42:30.000 192 21640.90 368.65 42685.78 47845.72 2023-07-11 06:42:31.000 192 21640.94 368.67 42685.77 88888.00 2023-07-11 06:42:32.000 192 21640.97 368.67 42685.77 88888.00 2023-07-11 06:42:33.000 192 21640.98 368.66 42685.78 88888.00 2023-07-11 06:42:34.000 192 21641.03 368.65 42685.84 88888.00 2023-07-11 06:42:35.000 192 21641.06 368.63 42685.90 47845.75 2023-07-11 06:42:36.000 192 21641.05 368.61 42685.91 88888.00 2023-07-11 06:42:37.000 192 21641.00 368.62 42685.91 88888.00 2023-07-11 06:42:38.000 192 21640.94 368.63 42685.90 88888.00 2023-07-11 06:42:39.000 192 21640.89 368.64 42685.90 88888.00 2023-07-11 06:42:40.000 192 21640.86 368.65 42685.90 47845.73 2023-07-11 06:42:41.000 192 21640.84 368.65 42685.88 88888.00 2023-07-11 06:42:42.000 192 21640.81 368.64 42685.84 88888.00 2023-07-11 06:42:43.000 192 21640.79 368.62 42685.80 88888.00 2023-07-11 06:42:44.000 192 21640.79 368.60 42685.81 88888.00 2023-07-11 06:42:45.000 192 21640.79 368.62 42685.82 47845.60 2023-07-11 06:42:46.000 192 21640.80 368.64 42685.83 88888.00 2023-07-11 06:42:47.000 192 21640.80 368.66 42685.82 88888.00 2023-07-11 06:42:48.000 192 21640.78 368.66 42685.80 88888.00 2023-07-11 06:42:49.000 192 21640.76 368.65 42685.81 88888.00 2023-07-11 06:42:50.000 192 21640.74 368.62 42685.79 47845.71 2023-07-11 06:42:51.000 192 21640.74 368.59 42685.74 88888.00 2023-07-11 06:42:52.000 192 21640.73 368.59 42685.69 88888.00 2023-07-11 06:42:53.000 192 21640.75 368.63 42685.69 88888.00 2023-07-11 06:42:54.000 192 21640.79 368.69 42685.70 88888.00 2023-07-11 06:42:55.000 192 21640.80 368.71 42685.68 47845.72 2023-07-11 06:42:56.000 192 21640.77 368.69 42685.66 88888.00 2023-07-11 06:42:57.000 192 21640.78 368.66 42685.65 88888.00 2023-07-11 06:42:58.000 192 21640.80 368.66 42685.66 88888.00 2023-07-11 06:42:59.000 192 21640.79 368.66 42685.67 88888.00 2023-07-11 06:43:00.000 192 21640.77 368.66 42685.66 47845.75 2023-07-11 06:43:01.000 192 21640.82 368.65 42685.67 88888.00 2023-07-11 06:43:02.000 192 21640.88 368.67 42685.69 88888.00 2023-07-11 06:43:03.000 192 21640.84 368.71 42685.69 88888.00 2023-07-11 06:43:04.000 192 21640.77 368.74 42685.64 88888.00 2023-07-11 06:43:05.000 192 21640.77 368.75 42685.62 47845.61 2023-07-11 06:43:06.000 192 21640.79 368.75 42685.64 88888.00 2023-07-11 06:43:07.000 192 21640.78 368.73 42685.68 88888.00 2023-07-11 06:43:08.000 192 21640.76 368.74 42685.71 88888.00 2023-07-11 06:43:09.000 192 21640.75 368.78 42685.73 88888.00 2023-07-11 06:43:10.000 192 21640.74 368.83 42685.74 47845.58 2023-07-11 06:43:11.000 192 21640.73 368.84 42685.68 88888.00 2023-07-11 06:43:12.000 192 21640.70 368.82 42685.64 88888.00 2023-07-11 06:43:13.000 192 21640.68 368.79 42685.68 88888.00 2023-07-11 06:43:14.000 192 21640.69 368.76 42685.71 88888.00 2023-07-11 06:43:15.000 192 21640.74 368.80 42685.71 47845.64 2023-07-11 06:43:16.000 192 21640.74 368.91 42685.72 88888.00 2023-07-11 06:43:17.000 192 21640.68 368.96 42685.71 88888.00 2023-07-11 06:43:18.000 192 21640.64 368.93 42685.65 88888.00 2023-07-11 06:43:19.000 192 21640.69 368.92 42685.62 88888.00 2023-07-11 06:43:20.000 192 21640.74 368.94 42685.64 47845.54 2023-07-11 06:43:21.000 192 21640.71 368.93 42685.62 88888.00 2023-07-11 06:43:22.000 192 21640.68 368.89 42685.56 88888.00 2023-07-11 06:43:23.000 192 21640.68 368.83 42685.54 88888.00 2023-07-11 06:43:24.000 192 21640.73 368.81 42685.57 88888.00 2023-07-11 06:43:25.000 192 21640.76 368.84 42685.62 47845.51 2023-07-11 06:43:26.000 192 21640.75 368.88 42685.66 88888.00 2023-07-11 06:43:27.000 192 21640.72 368.87 42685.68 88888.00 2023-07-11 06:43:28.000 192 21640.71 368.83 42685.66 88888.00 2023-07-11 06:43:29.000 192 21640.70 368.80 42685.65 88888.00 2023-07-11 06:43:30.000 192 21640.69 368.80 42685.65 47845.61 2023-07-11 06:43:31.000 192 21640.68 368.82 42685.66 88888.00 2023-07-11 06:43:32.000 192 21640.67 368.81 42685.68 88888.00 2023-07-11 06:43:33.000 192 21640.67 368.78 42685.67 88888.00 2023-07-11 06:43:34.000 192 21640.69 368.76 42685.64 88888.00 2023-07-11 06:43:35.000 192 21640.71 368.77 42685.63 47845.65 2023-07-11 06:43:36.000 192 21640.71 368.80 42685.62 88888.00 2023-07-11 06:43:37.000 192 21640.73 368.81 42685.61 88888.00 2023-07-11 06:43:38.000 192 21640.77 368.78 42685.62 88888.00 2023-07-11 06:43:39.000 192 21640.72 368.74 42685.65 88888.00 2023-07-11 06:43:40.000 192 21640.68 368.75 42685.66 47845.57 2023-07-11 06:43:41.000 192 21640.71 368.80 42685.68 88888.00 2023-07-11 06:43:42.000 192 21640.73 368.78 42685.66 88888.00 2023-07-11 06:43:43.000 192 21640.71 368.72 42685.60 88888.00 2023-07-11 06:43:44.000 192 21640.73 368.69 42685.56 88888.00 2023-07-11 06:43:45.000 192 21640.78 368.68 42685.55 47845.57 2023-07-11 06:43:46.000 192 21640.80 368.66 42685.56 88888.00 2023-07-11 06:43:47.000 192 21640.81 368.65 42685.57 88888.00 2023-07-11 06:43:48.000 192 21640.78 368.66 42685.62 88888.00 2023-07-11 06:43:49.000 192 21640.70 368.65 42685.64 88888.00 2023-07-11 06:43:50.000 192 21640.66 368.61 42685.60 47845.57 2023-07-11 06:43:51.000 192 21640.71 368.60 42685.59 88888.00 2023-07-11 06:43:52.000 192 21640.76 368.61 42685.59 88888.00 2023-07-11 06:43:53.000 192 21640.77 368.60 42685.57 88888.00 2023-07-11 06:43:54.000 192 21640.77 368.58 42685.53 88888.00 2023-07-11 06:43:55.000 192 21640.80 368.59 42685.49 47845.57 2023-07-11 06:43:56.000 192 21640.78 368.62 42685.46 88888.00 2023-07-11 06:43:57.000 192 21640.72 368.63 42685.46 88888.00 2023-07-11 06:43:58.000 192 21640.73 368.62 42685.49 88888.00 2023-07-11 06:43:59.000 192 21640.82 368.61 42685.52 88888.00 2023-07-11 06:44:00.000 192 21640.88 368.62 42685.52 47845.48 2023-07-11 06:44:01.000 192 21640.85 368.59 42685.52 88888.00 2023-07-11 06:44:02.000 192 21640.81 368.56 42685.49 88888.00 2023-07-11 06:44:03.000 192 21640.84 368.59 42685.48 88888.00 2023-07-11 06:44:04.000 192 21640.88 368.62 42685.50 88888.00 2023-07-11 06:44:05.000 192 21640.87 368.65 42685.51 47845.50 2023-07-11 06:44:06.000 192 21640.87 368.68 42685.51 88888.00 2023-07-11 06:44:07.000 192 21640.92 368.68 42685.50 88888.00 2023-07-11 06:44:08.000 192 21640.93 368.67 42685.46 88888.00 2023-07-11 06:44:09.000 192 21640.92 368.71 42685.46 88888.00 2023-07-11 06:44:10.000 192 21640.95 368.76 42685.51 47845.49 2023-07-11 06:44:11.000 192 21640.95 368.79 42685.51 88888.00 2023-07-11 06:44:12.000 192 21640.93 368.77 42685.45 88888.00 2023-07-11 06:44:13.000 192 21640.92 368.74 42685.39 88888.00 2023-07-11 06:44:14.000 192 21640.91 368.71 42685.38 88888.00 2023-07-11 06:44:15.000 192 21640.89 368.71 42685.40 47845.50 2023-07-11 06:44:16.000 192 21640.85 368.74 42685.41 88888.00 2023-07-11 06:44:17.000 192 21640.81 368.76 42685.40 88888.00 2023-07-11 06:44:18.000 192 21640.77 368.76 42685.38 88888.00 2023-07-11 06:44:19.000 192 21640.72 368.78 42685.38 88888.00 2023-07-11 06:44:20.000 192 21640.73 368.82 42685.40 47845.49 2023-07-11 06:44:21.000 192 21640.78 368.82 42685.41 88888.00 2023-07-11 06:44:22.000 192 21640.79 368.81 42685.39 88888.00 2023-07-11 06:44:23.000 192 21640.76 368.77 42685.34 88888.00 2023-07-11 06:44:24.000 192 21640.78 368.73 42685.31 88888.00 2023-07-11 06:44:25.000 192 21640.84 368.74 42685.35 47845.55 2023-07-11 06:44:26.000 192 21640.85 368.79 42685.43 88888.00 2023-07-11 06:44:27.000 192 21640.83 368.81 42685.48 88888.00 2023-07-11 06:44:28.000 192 21640.85 368.79 42685.50 88888.00 2023-07-11 06:44:29.000 192 21640.88 368.80 42685.49 88888.00 2023-07-11 06:44:30.000 192 21640.86 368.79 42685.48 47845.47 2023-07-11 06:44:31.000 192 21640.80 368.76 42685.46 88888.00 2023-07-11 06:44:32.000 192 21640.75 368.79 42685.46 88888.00 2023-07-11 06:44:33.000 192 21640.77 368.84 42685.52 88888.00 2023-07-11 06:44:34.000 192 21640.84 368.83 42685.56 88888.00 2023-07-11 06:44:35.000 192 21640.88 368.76 42685.56 47845.56 2023-07-11 06:44:36.000 192 21640.89 368.75 42685.59 88888.00 2023-07-11 06:44:37.000 192 21640.87 368.83 42685.62 88888.00 2023-07-11 06:44:38.000 192 21640.87 368.88 42685.60 88888.00 2023-07-11 06:44:39.000 192 21640.92 368.88 42685.57 88888.00 2023-07-11 06:44:40.000 192 21640.98 368.86 42685.57 47845.60 2023-07-11 06:44:41.000 192 21640.96 368.86 42685.54 88888.00 2023-07-11 06:44:42.000 192 21640.90 368.89 42685.48 88888.00 2023-07-11 06:44:43.000 192 21640.88 368.94 42685.44 88888.00 2023-07-11 06:44:44.000 192 21640.88 368.96 42685.41 88888.00 2023-07-11 06:44:45.000 192 21640.89 368.95 42685.43 47845.41 2023-07-11 06:44:46.000 192 21640.91 368.91 42685.45 88888.00 2023-07-11 06:44:47.000 192 21640.92 368.85 42685.46 88888.00 2023-07-11 06:44:48.000 192 21640.91 368.81 42685.46 88888.00 2023-07-11 06:44:49.000 192 21640.93 368.81 42685.46 88888.00 2023-07-11 06:44:50.000 192 21640.98 368.82 42685.47 47845.38 2023-07-11 06:44:51.000 192 21641.01 368.80 42685.49 88888.00 2023-07-11 06:44:52.000 192 21641.01 368.76 42685.50 88888.00 2023-07-11 06:44:53.000 192 21640.99 368.75 42685.46 88888.00 2023-07-11 06:44:54.000 192 21640.98 368.77 42685.43 88888.00 2023-07-11 06:44:55.000 192 21641.00 368.80 42685.44 47845.47 2023-07-11 06:44:56.000 192 21641.00 368.82 42685.43 88888.00 2023-07-11 06:44:57.000 192 21641.00 368.81 42685.40 88888.00 2023-07-11 06:44:58.000 192 21641.07 368.83 42685.43 88888.00 2023-07-11 06:44:59.000 192 21641.10 368.88 42685.48 88888.00 2023-07-11 06:45:00.000 192 21641.03 368.91 42685.48 99999.00 2023-07-11 06:45:01.000 192 21640.97 368.91 42685.48 99999.00 2023-07-11 06:45:02.000 192 21641.00 368.93 42685.49 99999.00 2023-07-11 06:45:03.000 192 21641.05 368.96 42685.48 99999.00 2023-07-11 06:45:04.000 192 21641.04 368.95 42685.47 99999.00 2023-07-11 06:45:05.000 192 21641.03 368.93 42685.46 47845.56 2023-07-11 06:45:06.000 192 21641.02 368.91 42685.41 88888.00 2023-07-11 06:45:07.000 192 21640.98 368.89 42685.35 88888.00 2023-07-11 06:45:08.000 192 21640.97 368.92 42685.33 88888.00 2023-07-11 06:45:09.000 192 21641.03 369.00 42685.33 88888.00 2023-07-11 06:45:10.000 192 21641.08 369.05 42685.31 47845.38 2023-07-11 06:45:11.000 192 21641.06 369.02 42685.29 88888.00 2023-07-11 06:45:12.000 192 21641.00 368.95 42685.29 88888.00 2023-07-11 06:45:13.000 192 21640.97 368.89 42685.29 88888.00 2023-07-11 06:45:14.000 192 21640.99 368.87 42685.30 88888.00 2023-07-11 06:45:15.000 192 21641.06 368.86 42685.32 99999.00 2023-07-11 06:45:16.000 192 21641.09 368.84 42685.34 99999.00 2023-07-11 06:45:17.000 192 21641.06 368.82 42685.31 99999.00 2023-07-11 06:45:18.000 192 21641.04 368.82 42685.26 99999.00 2023-07-11 06:45:19.000 192 21641.06 368.83 42685.23 99999.00 2023-07-11 06:45:20.000 192 21641.04 368.84 42685.23 47845.47 2023-07-11 06:45:21.000 192 21641.01 368.82 42685.26 88888.00 2023-07-11 06:45:22.000 192 21641.06 368.78 42685.30 88888.00 2023-07-11 06:45:23.000 192 21641.15 368.77 42685.31 88888.00 2023-07-11 06:45:24.000 192 21641.15 368.81 42685.26 88888.00 2023-07-11 06:45:25.000 192 21641.07 368.83 42685.21 47845.33 2023-07-11 06:45:26.000 192 21641.05 368.80 42685.20 88888.00 2023-07-11 06:45:27.000 192 21641.10 368.76 42685.21 88888.00 2023-07-11 06:45:28.000 192 21641.15 368.78 42685.20 88888.00 2023-07-11 06:45:29.000 192 21641.17 368.84 42685.15 88888.00 2023-07-11 06:45:30.000 192 21641.17 368.86 42685.12 47845.44 2023-07-11 06:45:31.000 192 21641.15 368.83 42685.14 88888.00 2023-07-11 06:45:32.000 192 21641.16 368.83 42685.22 88888.00 2023-07-11 06:45:33.000 192 21641.15 368.83 42685.28 88888.00 2023-07-11 06:45:34.000 192 21641.14 368.79 42685.28 88888.00 2023-07-11 06:45:35.000 192 21641.13 368.76 42685.26 47845.35 2023-07-11 06:45:36.000 192 21641.15 368.77 42685.23 88888.00 2023-07-11 06:45:37.000 192 21641.13 368.78 42685.19 88888.00 2023-07-11 06:45:38.000 192 21641.08 368.77 42685.15 88888.00 2023-07-11 06:45:39.000 192 21641.10 368.75 42685.13 88888.00 2023-07-11 06:45:40.000 192 21641.17 368.75 42685.11 47845.41 2023-07-11 06:45:41.000 192 21641.22 368.77 42685.12 88888.00 2023-07-11 06:45:42.000 192 21641.23 368.82 42685.14 88888.00 2023-07-11 06:45:43.000 192 21641.21 368.87 42685.15 88888.00 2023-07-11 06:45:44.000 192 21641.19 368.87 42685.13 88888.00 2023-07-11 06:45:45.000 192 21641.20 368.82 42685.07 47845.27 2023-07-11 06:45:46.000 192 21641.21 368.76 42685.01 88888.00 2023-07-11 06:45:47.000 192 21641.22 368.74 42684.97 88888.00 2023-07-11 06:45:48.000 192 21641.23 368.72 42684.99 88888.00 2023-07-11 06:45:49.000 192 21641.23 368.71 42685.05 88888.00 2023-07-11 06:45:50.000 192 21641.26 368.72 42685.09 47845.29 2023-07-11 06:45:51.000 192 21641.32 368.73 42685.09 88888.00 2023-07-11 06:45:52.000 192 21641.30 368.73 42685.08 88888.00 2023-07-11 06:45:53.000 192 21641.24 368.71 42685.13 88888.00 2023-07-11 06:45:54.000 192 21641.20 368.71 42685.17 88888.00 2023-07-11 06:45:55.000 192 21641.20 368.71 42685.15 47845.26 2023-07-11 06:45:56.000 192 21641.21 368.73 42685.13 88888.00 2023-07-11 06:45:57.000 192 21641.21 368.75 42685.10 88888.00 2023-07-11 06:45:58.000 192 21641.20 368.74 42685.08 88888.00 2023-07-11 06:45:59.000 192 21641.22 368.71 42685.12 88888.00 2023-07-11 06:46:00.000 192 21641.24 368.67 42685.14 47845.17 2023-07-11 06:46:01.000 192 21641.24 368.61 42685.11 88888.00 2023-07-11 06:46:02.000 192 21641.26 368.53 42685.09 88888.00 2023-07-11 06:46:03.000 192 21641.27 368.49 42685.10 88888.00 2023-07-11 06:46:04.000 192 21641.27 368.47 42685.10 88888.00 2023-07-11 06:46:05.000 192 21641.28 368.46 42685.06 47845.17 2023-07-11 06:46:06.000 192 21641.29 368.47 42684.99 88888.00 2023-07-11 06:46:07.000 192 21641.28 368.49 42684.95 88888.00 2023-07-11 06:46:08.000 192 21641.24 368.49 42684.97 88888.00 2023-07-11 06:46:09.000 192 21641.19 368.46 42684.98 88888.00 2023-07-11 06:46:10.000 192 21641.15 368.40 42684.94 47845.06 2023-07-11 06:46:11.000 192 21641.15 368.36 42684.93 88888.00 2023-07-11 06:46:12.000 192 21641.18 368.37 42684.95 88888.00 2023-07-11 06:46:13.000 192 21641.20 368.40 42684.96 88888.00 2023-07-11 06:46:14.000 192 21641.18 368.43 42684.91 88888.00 2023-07-11 06:46:15.000 192 21641.17 368.38 42684.84 47845.13 2023-07-11 06:46:16.000 192 21641.21 368.31 42684.76 88888.00 2023-07-11 06:46:17.000 192 21641.20 368.27 42684.71 88888.00 2023-07-11 06:46:18.000 192 21641.18 368.26 42684.73 88888.00 2023-07-11 06:46:19.000 192 21641.19 368.27 42684.75 88888.00 2023-07-11 06:46:20.000 192 21641.23 368.30 42684.73 47844.94 2023-07-11 06:46:21.000 192 21641.26 368.30 42684.72 88888.00 2023-07-11 06:46:22.000 192 21641.29 368.26 42684.75 88888.00 2023-07-11 06:46:23.000 192 21641.27 368.27 42684.78 88888.00 2023-07-11 06:46:24.000 192 21641.21 368.33 42684.79 88888.00 2023-07-11 06:46:25.000 192 21641.16 368.36 42684.73 47844.93 2023-07-11 06:46:26.000 192 21641.16 368.31 42684.65 88888.00 2023-07-11 06:46:27.000 192 21641.19 368.23 42684.62 88888.00 2023-07-11 06:46:28.000 192 21641.22 368.16 42684.65 88888.00 2023-07-11 06:46:29.000 192 21641.27 368.12 42684.70 88888.00 2023-07-11 06:46:30.000 192 21641.35 368.11 42684.74 47844.96 2023-07-11 06:46:31.000 192 21641.39 368.14 42684.76 88888.00 2023-07-11 06:46:32.000 192 21641.37 368.21 42684.77 88888.00 2023-07-11 06:46:33.000 192 21641.36 368.25 42684.78 88888.00 2023-07-11 06:46:34.000 192 21641.34 368.24 42684.79 88888.00 2023-07-11 06:46:35.000 192 21641.28 368.21 42684.78 47844.84 2023-07-11 06:46:36.000 192 21641.22 368.19 42684.72 88888.00 2023-07-11 06:46:37.000 192 21641.23 368.13 42684.66 88888.00 2023-07-11 06:46:38.000 192 21641.27 368.06 42684.64 88888.00 2023-07-11 06:46:39.000 192 21641.24 368.08 42684.62 88888.00 2023-07-11 06:46:40.000 192 21641.19 368.16 42684.61 47844.94 2023-07-11 06:46:41.000 192 21641.22 368.22 42684.62 88888.00 2023-07-11 06:46:42.000 192 21641.28 368.22 42684.67 88888.00 2023-07-11 06:46:43.000 192 21641.28 368.20 42684.68 88888.00 2023-07-11 06:46:44.000 192 21641.26 368.19 42684.67 88888.00 2023-07-11 06:46:45.000 192 21641.26 368.20 42684.66 47844.85 2023-07-11 06:46:46.000 192 21641.27 368.24 42684.66 88888.00 2023-07-11 06:46:47.000 192 21641.28 368.26 42684.69 88888.00 2023-07-11 06:46:48.000 192 21641.26 368.23 42684.69 88888.00 2023-07-11 06:46:49.000 192 21641.23 368.18 42684.65 88888.00 2023-07-11 06:46:50.000 192 21641.22 368.19 42684.60 47844.81 2023-07-11 06:46:51.000 192 21641.22 368.22 42684.58 88888.00 2023-07-11 06:46:52.000 192 21641.21 368.23 42684.62 88888.00 2023-07-11 06:46:53.000 192 21641.24 368.25 42684.68 88888.00 2023-07-11 06:46:54.000 192 21641.29 368.26 42684.71 88888.00 2023-07-11 06:46:55.000 192 21641.28 368.25 42684.71 47844.87 2023-07-11 06:46:56.000 192 21641.24 368.19 42684.68 88888.00 2023-07-11 06:46:57.000 192 21641.21 368.14 42684.63 88888.00 2023-07-11 06:46:58.000 192 21641.19 368.09 42684.64 88888.00 2023-07-11 06:46:59.000 192 21641.16 368.09 42684.64 88888.00 2023-07-11 06:47:00.000 192 21641.10 368.12 42684.59 47844.78 2023-07-11 06:47:01.000 192 21641.06 368.16 42684.55 88888.00 2023-07-11 06:47:02.000 192 21641.09 368.14 42684.56 88888.00 2023-07-11 06:47:03.000 192 21641.11 368.09 42684.61 88888.00 2023-07-11 06:47:04.000 192 21641.09 368.03 42684.63 88888.00 2023-07-11 06:47:05.000 192 21641.11 368.00 42684.62 47844.75 2023-07-11 06:47:06.000 192 21641.15 368.05 42684.62 88888.00 2023-07-11 06:47:07.000 192 21641.12 368.08 42684.60 88888.00 2023-07-11 06:47:08.000 192 21641.05 368.06 42684.54 88888.00 2023-07-11 06:47:09.000 192 21641.02 368.02 42684.50 88888.00 2023-07-11 06:47:10.000 192 21641.01 368.00 42684.52 47844.73 2023-07-11 06:47:11.000 192 21640.98 367.96 42684.53 88888.00 2023-07-11 06:47:12.000 192 21640.98 367.93 42684.49 88888.00 2023-07-11 06:47:13.000 192 21640.99 367.94 42684.42 88888.00 2023-07-11 06:47:14.000 192 21641.00 367.99 42684.39 88888.00 2023-07-11 06:47:15.000 192 21641.02 368.00 42684.43 47844.73 2023-07-11 06:47:16.000 192 21641.07 367.97 42684.49 88888.00 2023-07-11 06:47:17.000 192 21641.10 367.95 42684.53 88888.00 2023-07-11 06:47:18.000 192 21641.12 367.94 42684.52 88888.00 2023-07-11 06:47:19.000 192 21641.15 367.92 42684.48 88888.00 2023-07-11 06:47:20.000 192 21641.17 367.93 42684.44 47844.78 2023-07-11 06:47:21.000 192 21641.19 367.95 42684.38 88888.00 2023-07-11 06:47:22.000 192 21641.21 367.95 42684.34 88888.00 2023-07-11 06:47:23.000 192 21641.21 367.96 42684.36 88888.00 2023-07-11 06:47:24.000 192 21641.18 367.97 42684.41 88888.00 2023-07-11 06:47:25.000 192 21641.12 367.95 42684.42 47844.76 2023-07-11 06:47:26.000 192 21641.08 367.93 42684.39 88888.00 2023-07-11 06:47:27.000 192 21641.11 367.95 42684.39 88888.00 2023-07-11 06:47:28.000 192 21641.15 367.95 42684.41 88888.00 2023-07-11 06:47:29.000 192 21641.13 367.92 42684.43 88888.00 2023-07-11 06:47:30.000 192 21641.06 367.91 42684.43 47844.63 2023-07-11 06:47:31.000 192 21641.03 367.94 42684.41 88888.00 2023-07-11 06:47:32.000 192 21641.05 367.95 42684.43 88888.00 2023-07-11 06:47:33.000 192 21641.06 367.94 42684.45 88888.00 2023-07-11 06:47:34.000 192 21641.06 367.93 42684.43 88888.00 2023-07-11 06:47:35.000 192 21641.09 367.90 42684.37 47844.71 2023-07-11 06:47:36.000 192 21641.12 367.87 42684.33 88888.00 2023-07-11 06:47:37.000 192 21641.12 367.87 42684.33 88888.00 2023-07-11 06:47:38.000 192 21641.13 367.89 42684.34 88888.00 2023-07-11 06:47:39.000 192 21641.16 367.88 42684.36 88888.00 2023-07-11 06:47:40.000 192 21641.19 367.83 42684.36 47844.66 2023-07-11 06:47:41.000 192 21641.16 367.77 42684.36 88888.00 2023-07-11 06:47:42.000 192 21641.15 367.75 42684.34 88888.00 2023-07-11 06:47:43.000 192 21641.19 367.74 42684.32 88888.00 2023-07-11 06:47:44.000 192 21641.24 367.71 42684.33 88888.00 2023-07-11 06:47:45.000 192 21641.23 367.68 42684.36 47844.64 2023-07-11 06:47:46.000 192 21641.20 367.68 42684.38 88888.00 2023-07-11 06:47:47.000 192 21641.20 367.71 42684.37 88888.00 2023-07-11 06:47:48.000 192 21641.22 367.73 42684.32 88888.00 2023-07-11 06:47:49.000 192 21641.23 367.74 42684.25 88888.00 2023-07-11 06:47:50.000 192 21641.23 367.75 42684.21 47844.57 2023-07-11 06:47:51.000 192 21641.24 367.77 42684.23 88888.00 2023-07-11 06:47:52.000 192 21641.26 367.76 42684.26 88888.00 2023-07-11 06:47:53.000 192 21641.26 367.72 42684.23 88888.00 2023-07-11 06:47:54.000 192 21641.23 367.70 42684.20 88888.00 2023-07-11 06:47:55.000 192 21641.22 367.72 42684.20 47844.56 2023-07-11 06:47:56.000 192 21641.26 367.76 42684.20 88888.00 2023-07-11 06:47:57.000 192 21641.26 367.76 42684.20 88888.00 2023-07-11 06:47:58.000 192 21641.19 367.76 42684.18 88888.00 2023-07-11 06:47:59.000 192 21641.14 367.75 42684.13 88888.00 2023-07-11 06:48:00.000 192 21641.18 367.75 42684.13 99999.00 2023-07-11 06:48:01.000 192 21641.26 367.74 42684.17 99999.00 2023-07-11 06:48:02.000 192 21641.26 367.74 42684.18 99999.00 2023-07-11 06:48:03.000 192 21641.24 367.73 42684.18 99999.00 2023-07-11 06:48:04.000 192 21641.23 367.75 42684.22 99999.00 2023-07-11 06:48:05.000 192 21641.24 367.77 42684.23 47844.57 2023-07-11 06:48:06.000 192 21641.23 367.80 42684.21 88888.00 2023-07-11 06:48:07.000 192 21641.22 367.81 42684.19 88888.00 2023-07-11 06:48:08.000 192 21641.22 367.79 42684.14 88888.00 2023-07-11 06:48:09.000 192 21641.24 367.79 42684.10 88888.00 2023-07-11 06:48:10.000 192 21641.24 367.79 42684.12 47844.49 2023-07-11 06:48:11.000 192 21641.23 367.78 42684.12 88888.00 2023-07-11 06:48:12.000 192 21641.25 367.80 42684.09 88888.00 2023-07-11 06:48:13.000 192 21641.25 367.85 42684.07 88888.00 2023-07-11 06:48:14.000 192 21641.23 367.86 42684.09 88888.00 2023-07-11 06:48:15.000 192 21641.24 367.84 42684.14 47844.47 2023-07-11 06:48:16.000 192 21641.26 367.82 42684.14 88888.00 2023-07-11 06:48:17.000 192 21641.25 367.82 42684.11 88888.00 2023-07-11 06:48:18.000 192 21641.25 367.82 42684.07 88888.00 2023-07-11 06:48:19.000 192 21641.23 367.82 42684.09 88888.00 2023-07-11 06:48:20.000 192 21641.22 367.79 42684.10 47844.52 2023-07-11 06:48:21.000 192 21641.24 367.74 42684.10 88888.00 2023-07-11 06:48:22.000 192 21641.28 367.75 42684.11 88888.00 2023-07-11 06:48:23.000 192 21641.30 367.78 42684.13 88888.00 2023-07-11 06:48:24.000 192 21641.31 367.78 42684.16 88888.00 2023-07-11 06:48:25.000 192 21641.31 367.76 42684.15 47844.56 2023-07-11 06:48:26.000 192 21641.29 367.75 42684.09 88888.00 2023-07-11 06:48:27.000 192 21641.29 367.74 42684.06 88888.00 2023-07-11 06:48:28.000 192 21641.32 367.70 42684.08 88888.00 2023-07-11 06:48:29.000 192 21641.31 367.70 42684.09 88888.00 2023-07-11 06:48:30.000 192 21641.29 367.75 42684.07 47844.52 2023-07-11 06:48:31.000 192 21641.28 367.80 42684.06 88888.00 2023-07-11 06:48:32.000 192 21641.29 367.80 42684.06 88888.00 2023-07-11 06:48:33.000 192 21641.30 367.78 42684.10 88888.00 2023-07-11 06:48:34.000 192 21641.28 367.79 42684.14 88888.00 2023-07-11 06:48:35.000 192 21641.28 367.82 42684.14 47844.58 2023-07-11 06:48:36.000 192 21641.31 367.84 42684.12 88888.00 2023-07-11 06:48:37.000 192 21641.34 367.84 42684.12 88888.00 2023-07-11 06:48:38.000 192 21641.36 367.82 42684.12 88888.00 2023-07-11 06:48:39.000 192 21641.35 367.78 42684.08 88888.00 2023-07-11 06:48:40.000 192 21641.32 367.75 42684.04 47844.60 2023-07-11 06:48:41.000 192 21641.31 367.77 42684.06 88888.00 2023-07-11 06:48:42.000 192 21641.31 367.81 42684.07 88888.00 2023-07-11 06:48:43.000 192 21641.31 367.83 42684.01 88888.00 2023-07-11 06:48:44.000 192 21641.29 367.82 42684.00 88888.00 2023-07-11 06:48:45.000 192 21641.28 367.81 42684.03 47844.51 2023-07-11 06:48:46.000 192 21641.27 367.81 42684.04 88888.00 2023-07-11 06:48:47.000 192 21641.23 367.81 42684.06 88888.00 2023-07-11 06:48:48.000 192 21641.19 367.84 42684.14 88888.00 2023-07-11 06:48:49.000 192 21641.21 367.86 42684.18 88888.00 2023-07-11 06:48:50.000 192 21641.20 367.87 42684.13 47844.54 2023-07-11 06:48:51.000 192 21641.15 367.85 42684.05 88888.00 2023-07-11 06:48:52.000 192 21641.13 367.82 42684.03 88888.00 2023-07-11 06:48:53.000 192 21641.12 367.81 42684.07 88888.00 2023-07-11 06:48:54.000 192 21641.14 367.84 42684.12 88888.00 2023-07-11 06:48:55.000 192 21641.18 367.89 42684.15 47844.44 2023-07-11 06:48:56.000 192 21641.17 367.92 42684.16 88888.00 2023-07-11 06:48:57.000 192 21641.11 367.94 42684.15 88888.00 2023-07-11 06:48:58.000 192 21641.10 367.97 42684.14 88888.00 2023-07-11 06:48:59.000 192 21641.10 368.01 42684.14 88888.00 2023-07-11 06:49:00.000 192 21641.09 368.02 42684.14 99999.00 2023-07-11 06:49:01.000 192 21641.06 367.98 42684.14 99999.00 2023-07-11 06:49:02.000 192 21641.05 367.94 42684.09 99999.00 2023-07-11 06:49:03.000 192 21641.05 367.92 42684.04 99999.00 2023-07-11 06:49:04.000 192 21641.03 367.90 42684.06 99999.00 2023-07-11 06:49:05.000 192 21641.00 367.91 42684.10 47844.39 2023-07-11 06:49:06.000 192 21640.99 367.96 42684.11 88888.00 2023-07-11 06:49:07.000 192 21641.00 368.01 42684.09 88888.00 2023-07-11 06:49:08.000 192 21640.99 367.99 42684.11 88888.00 2023-07-11 06:49:09.000 192 21640.99 367.95 42684.17 88888.00 2023-07-11 06:49:10.000 192 21641.01 367.92 42684.19 47844.51 2023-07-11 06:49:11.000 192 21641.00 367.92 42684.19 88888.00 2023-07-11 06:49:12.000 192 21640.96 367.95 42684.22 88888.00 2023-07-11 06:49:13.000 192 21640.93 368.00 42684.23 88888.00 2023-07-11 06:49:14.000 192 21640.92 368.03 42684.21 88888.00 2023-07-11 06:49:15.000 192 21640.92 368.07 42684.21 47844.43 2023-07-11 06:49:16.000 192 21640.92 368.09 42684.23 88888.00 2023-07-11 06:49:17.000 192 21640.93 368.06 42684.24 88888.00 2023-07-11 06:49:18.000 192 21640.93 368.03 42684.23 88888.00 2023-07-11 06:49:19.000 192 21640.94 368.02 42684.19 88888.00 2023-07-11 06:49:20.000 192 21640.96 368.02 42684.15 47844.55 2023-07-11 06:49:21.000 192 21640.97 368.04 42684.14 88888.00 2023-07-11 06:49:22.000 192 21640.97 368.05 42684.19 88888.00 2023-07-11 06:49:23.000 192 21640.95 368.04 42684.24 88888.00 2023-07-11 06:49:24.000 192 21640.92 368.05 42684.28 88888.00 2023-07-11 06:49:25.000 192 21640.90 368.04 42684.27 47844.48 2023-07-11 06:49:26.000 192 21640.90 368.04 42684.24 88888.00 2023-07-11 06:49:27.000 192 21640.90 368.07 42684.24 88888.00 2023-07-11 06:49:28.000 192 21640.88 368.08 42684.24 88888.00 2023-07-11 06:49:29.000 192 21640.82 368.07 42684.23 88888.00 2023-07-11 06:49:30.000 192 21640.78 368.08 42684.22 47844.51 2023-07-11 06:49:31.000 192 21640.78 368.11 42684.21 88888.00 2023-07-11 06:49:32.000 192 21640.80 368.12 42684.21 88888.00 2023-07-11 06:49:33.000 192 21640.81 368.13 42684.23 88888.00 2023-07-11 06:49:34.000 192 21640.82 368.08 42684.23 88888.00 2023-07-11 06:49:35.000 192 21640.86 368.03 42684.25 47844.55 2023-07-11 06:49:36.000 192 21640.94 368.06 42684.26 88888.00 2023-07-11 06:49:37.000 192 21640.98 368.14 42684.27 88888.00 2023-07-11 06:49:38.000 192 21640.91 368.19 42684.30 88888.00 2023-07-11 06:49:39.000 192 21640.84 368.18 42684.34 88888.00 2023-07-11 06:49:40.000 192 21640.86 368.16 42684.36 47844.50 2023-07-11 06:49:41.000 192 21640.89 368.13 42684.33 88888.00 2023-07-11 06:49:42.000 192 21640.84 368.12 42684.29 88888.00 2023-07-11 06:49:43.000 192 21640.79 368.17 42684.26 88888.00 2023-07-11 06:49:44.000 192 21640.82 368.25 42684.27 88888.00 2023-07-11 06:49:45.000 192 21640.88 368.32 42684.31 47844.49 2023-07-11 06:49:46.000 192 21640.86 368.30 42684.34 88888.00 2023-07-11 06:49:47.000 192 21640.82 368.25 42684.34 88888.00 2023-07-11 06:49:48.000 192 21640.82 368.23 42684.34 88888.00 2023-07-11 06:49:49.000 192 21640.82 368.26 42684.36 88888.00 2023-07-11 06:49:50.000 192 21640.81 368.28 42684.34 47844.53 2023-07-11 06:49:51.000 192 21640.80 368.26 42684.31 88888.00 2023-07-11 06:49:52.000 192 21640.82 368.26 42684.29 88888.00 2023-07-11 06:49:53.000 192 21640.85 368.30 42684.31 88888.00 2023-07-11 06:49:54.000 192 21640.84 368.29 42684.34 88888.00 2023-07-11 06:49:55.000 192 21640.79 368.24 42684.34 47844.64 2023-07-11 06:49:56.000 192 21640.76 368.20 42684.29 88888.00 2023-07-11 06:49:57.000 192 21640.77 368.19 42684.28 88888.00 2023-07-11 06:49:58.000 192 21640.77 368.21 42684.30 88888.00 2023-07-11 06:49:59.000 192 21640.76 368.20 42684.35 88888.00 2023-07-11 06:50:00.000 192 21640.75 368.19 42684.37 99999.00 2023-07-11 06:50:01.000 192 21640.78 368.18 42684.34 99999.00 2023-07-11 06:50:02.000 192 21640.81 368.18 42684.34 99999.00 2023-07-11 06:50:03.000 192 21640.79 368.15 42684.35 99999.00 2023-07-11 06:50:04.000 192 21640.78 368.14 42684.36 99999.00 2023-07-11 06:50:05.000 192 21640.77 368.16 42684.35 47844.54 2023-07-11 06:50:06.000 192 21640.76 368.13 42684.34 88888.00 2023-07-11 06:50:07.000 192 21640.76 368.08 42684.32 88888.00 2023-07-11 06:50:08.000 192 21640.80 368.11 42684.32 88888.00 2023-07-11 06:50:09.000 192 21640.85 368.19 42684.36 88888.00 2023-07-11 06:50:10.000 192 21640.86 368.21 42684.40 47844.43 2023-07-11 06:50:11.000 192 21640.82 368.21 42684.39 88888.00 2023-07-11 06:50:12.000 192 21640.78 368.22 42684.36 88888.00 2023-07-11 06:50:13.000 192 21640.76 368.22 42684.36 88888.00 2023-07-11 06:50:14.000 192 21640.75 368.18 42684.39 88888.00 2023-07-11 06:50:15.000 192 21640.74 368.13 42684.40 47844.36 2023-07-11 06:50:16.000 192 21640.73 368.14 42684.41 88888.00 2023-07-11 06:50:17.000 192 21640.75 368.16 42684.43 88888.00 2023-07-11 06:50:18.000 192 21640.79 368.19 42684.39 88888.00 2023-07-11 06:50:19.000 192 21640.82 368.19 42684.35 88888.00 2023-07-11 06:50:20.000 192 21640.78 368.13 42684.34 47844.44 2023-07-11 06:50:21.000 192 21640.73 368.07 42684.36 88888.00 2023-07-11 06:50:22.000 192 21640.69 368.08 42684.36 88888.00 2023-07-11 06:50:23.000 192 21640.69 368.14 42684.36 88888.00 2023-07-11 06:50:24.000 192 21640.68 368.16 42684.34 88888.00 2023-07-11 06:50:25.000 192 21640.61 368.15 42684.33 47844.33 2023-07-11 06:50:26.000 192 21640.57 368.14 42684.36 88888.00 2023-07-11 06:50:27.000 192 21640.53 368.12 42684.38 88888.00 2023-07-11 06:50:28.000 192 21640.47 368.08 42684.37 88888.00 2023-07-11 06:50:29.000 192 21640.46 368.04 42684.34 88888.00 2023-07-11 06:50:30.000 192 21640.52 368.00 42684.33 47844.29 2023-07-11 06:50:31.000 192 21640.56 367.97 42684.34 88888.00 2023-07-11 06:50:32.000 192 21640.57 368.00 42684.36 88888.00 2023-07-11 06:50:33.000 192 21640.57 368.04 42684.37 88888.00 2023-07-11 06:50:34.000 192 21640.57 368.04 42684.30 88888.00 2023-07-11 06:50:35.000 192 21640.57 368.00 42684.24 47844.29 2023-07-11 06:50:36.000 192 21640.61 367.98 42684.26 88888.00 2023-07-11 06:50:37.000 192 21640.68 367.98 42684.29 88888.00 2023-07-11 06:50:38.000 192 21640.69 368.02 42684.30 88888.00 2023-07-11 06:50:39.000 192 21640.59 368.06 42684.30 88888.00 2023-07-11 06:50:40.000 192 21640.51 368.08 42684.30 47844.46 2023-07-11 06:50:41.000 192 21640.52 368.10 42684.30 88888.00 2023-07-11 06:50:42.000 192 21640.56 368.10 42684.29 88888.00 2023-07-11 06:50:43.000 192 21640.58 368.11 42684.30 88888.00 2023-07-11 06:50:44.000 192 21640.58 368.13 42684.31 88888.00 2023-07-11 06:50:45.000 192 21640.57 368.10 42684.29 47844.35 2023-07-11 06:50:46.000 192 21640.57 368.02 42684.23 88888.00 2023-07-11 06:50:47.000 192 21640.56 367.98 42684.23 88888.00 2023-07-11 06:50:48.000 192 21640.50 368.01 42684.28 88888.00 2023-07-11 06:50:49.000 192 21640.44 368.03 42684.31 88888.00 2023-07-11 06:50:50.000 192 21640.41 368.00 42684.36 47844.33 2023-07-11 06:50:51.000 192 21640.40 367.99 42684.39 88888.00 2023-07-11 06:50:52.000 192 21640.37 368.02 42684.36 88888.00 2023-07-11 06:50:53.000 192 21640.36 368.06 42684.31 88888.00 2023-07-11 06:50:54.000 192 21640.37 368.08 42684.27 88888.00 2023-07-11 06:50:55.000 192 21640.38 368.06 42684.25 47844.27 2023-07-11 06:50:56.000 192 21640.38 368.04 42684.28 88888.00 2023-07-11 06:50:57.000 192 21640.37 368.04 42684.31 88888.00 2023-07-11 06:50:58.000 192 21640.35 368.05 42684.33 88888.00 2023-07-11 06:50:59.000 192 21640.34 368.08 42684.35 88888.00 2023-07-11 06:51:00.000 192 21640.32 368.13 42684.35 47844.21 2023-07-11 06:51:01.000 192 21640.28 368.18 42684.32 88888.00 2023-07-11 06:51:02.000 192 21640.30 368.17 42684.28 88888.00 2023-07-11 06:51:03.000 192 21640.37 368.15 42684.26 88888.00 2023-07-11 06:51:04.000 192 21640.37 368.15 42684.30 88888.00 2023-07-11 06:51:05.000 192 21640.35 368.19 42684.38 47844.21 2023-07-11 06:51:06.000 192 21640.36 368.22 42684.41 88888.00 2023-07-11 06:51:07.000 192 21640.40 368.22 42684.37 88888.00 2023-07-11 06:51:08.000 192 21640.41 368.20 42684.33 88888.00 2023-07-11 06:51:09.000 192 21640.42 368.21 42684.33 88888.00 2023-07-11 06:51:10.000 192 21640.42 368.24 42684.35 47844.40 2023-07-11 06:51:11.000 192 21640.42 368.28 42684.38 88888.00 2023-07-11 06:51:12.000 192 21640.43 368.32 42684.37 88888.00 2023-07-11 06:51:13.000 192 21640.44 368.37 42684.35 88888.00 2023-07-11 06:51:14.000 192 21640.43 368.40 42684.35 88888.00 2023-07-11 06:51:15.000 192 21640.44 368.35 42684.34 47844.25 2023-07-11 06:51:16.000 192 21640.47 368.28 42684.30 88888.00 2023-07-11 06:51:17.000 192 21640.44 368.27 42684.26 88888.00 2023-07-11 06:51:18.000 192 21640.39 368.29 42684.28 88888.00 2023-07-11 06:51:19.000 192 21640.43 368.32 42684.33 88888.00 2023-07-11 06:51:20.000 192 21640.46 368.36 42684.37 47844.39 2023-07-11 06:51:21.000 192 21640.40 368.37 42684.36 88888.00 2023-07-11 06:51:22.000 192 21640.39 368.39 42684.30 88888.00 2023-07-11 06:51:23.000 192 21640.44 368.45 42684.25 88888.00 2023-07-11 06:51:24.000 192 21640.48 368.49 42684.27 88888.00 2023-07-11 06:51:25.000 192 21640.47 368.46 42684.31 47844.29 2023-07-11 06:51:26.000 192 21640.41 368.41 42684.34 88888.00 2023-07-11 06:51:27.000 192 21640.39 368.41 42684.38 88888.00 2023-07-11 06:51:28.000 192 21640.42 368.47 42684.38 88888.00 2023-07-11 06:51:29.000 192 21640.40 368.49 42684.35 88888.00 2023-07-11 06:51:30.000 192 21640.39 368.47 42684.35 47844.29 2023-07-11 06:51:31.000 192 21640.42 368.46 42684.38 88888.00 2023-07-11 06:51:32.000 192 21640.44 368.49 42684.38 88888.00 2023-07-11 06:51:33.000 192 21640.42 368.53 42684.40 88888.00 2023-07-11 06:51:34.000 192 21640.40 368.56 42684.41 88888.00 2023-07-11 06:51:35.000 192 21640.41 368.59 42684.41 47844.34 2023-07-11 06:51:36.000 192 21640.45 368.64 42684.43 88888.00 2023-07-11 06:51:37.000 192 21640.48 368.66 42684.47 88888.00 2023-07-11 06:51:38.000 192 21640.49 368.60 42684.53 88888.00 2023-07-11 06:51:39.000 192 21640.46 368.51 42684.53 88888.00 2023-07-11 06:51:40.000 192 21640.45 368.48 42684.50 47844.47 2023-07-11 06:51:41.000 192 21640.46 368.51 42684.46 88888.00 2023-07-11 06:51:42.000 192 21640.46 368.55 42684.44 88888.00 2023-07-11 06:51:43.000 192 21640.47 368.56 42684.44 88888.00 2023-07-11 06:51:44.000 192 21640.48 368.56 42684.46 88888.00 2023-07-11 06:51:45.000 192 21640.48 368.59 42684.46 47844.38 2023-07-11 06:51:46.000 192 21640.47 368.64 42684.44 88888.00 2023-07-11 06:51:47.000 192 21640.51 368.67 42684.44 88888.00 2023-07-11 06:51:48.000 192 21640.56 368.66 42684.46 88888.00 2023-07-11 06:51:49.000 192 21640.59 368.63 42684.46 88888.00 2023-07-11 06:51:50.000 192 21640.57 368.62 42684.44 47844.40 2023-07-11 06:51:51.000 192 21640.50 368.65 42684.44 88888.00 2023-07-11 06:51:52.000 192 21640.41 368.71 42684.44 88888.00 2023-07-11 06:51:53.000 192 21640.36 368.74 42684.48 88888.00 2023-07-11 06:51:54.000 192 21640.38 368.73 42684.52 88888.00 2023-07-11 06:51:55.000 192 21640.35 368.68 42684.54 47844.35 2023-07-11 06:51:56.000 192 21640.31 368.66 42684.54 88888.00 2023-07-11 06:51:57.000 192 21640.32 368.67 42684.52 88888.00 2023-07-11 06:51:58.000 192 21640.33 368.67 42684.48 88888.00 2023-07-11 06:51:59.000 192 21640.32 368.67 42684.48 88888.00 2023-07-11 06:52:00.000 192 21640.32 368.69 42684.54 47844.34 2023-07-11 06:52:01.000 192 21640.34 368.74 42684.57 88888.00 2023-07-11 06:52:02.000 192 21640.33 368.75 42684.55 88888.00 2023-07-11 06:52:03.000 192 21640.27 368.72 42684.52 88888.00 2023-07-11 06:52:04.000 192 21640.28 368.68 42684.50 88888.00 2023-07-11 06:52:05.000 192 21640.33 368.66 42684.52 47844.29 2023-07-11 06:52:06.000 192 21640.37 368.67 42684.55 88888.00 2023-07-11 06:52:07.000 192 21640.36 368.68 42684.57 88888.00 2023-07-11 06:52:08.000 192 21640.32 368.68 42684.52 88888.00 2023-07-11 06:52:09.000 192 21640.29 368.64 42684.48 88888.00 2023-07-11 06:52:10.000 192 21640.29 368.63 42684.51 99999.00 2023-07-11 06:52:11.000 192 21640.29 368.62 42684.52 99999.00 2023-07-11 06:52:12.000 192 21640.26 368.59 42684.48 99999.00 2023-07-11 06:52:13.000 192 21640.23 368.56 42684.45 99999.00 2023-07-11 06:52:14.000 192 21640.21 368.56 42684.43 99999.00 2023-07-11 06:52:15.000 192 21640.22 368.58 42684.39 47844.25 2023-07-11 06:52:16.000 192 21640.26 368.60 42684.39 88888.00 2023-07-11 06:52:17.000 192 21640.33 368.61 42684.41 88888.00 2023-07-11 06:52:18.000 192 21640.38 368.60 42684.42 88888.00 2023-07-11 06:52:19.000 192 21640.35 368.58 42684.36 88888.00 2023-07-11 06:52:20.000 192 21640.31 368.59 42684.31 47844.32 2023-07-11 06:52:21.000 192 21640.32 368.61 42684.33 88888.00 2023-07-11 06:52:22.000 192 21640.37 368.60 42684.36 88888.00 2023-07-11 06:52:23.000 192 21640.43 368.57 42684.36 88888.00 2023-07-11 06:52:24.000 192 21640.46 368.60 42684.37 88888.00 2023-07-11 06:52:25.000 192 21640.45 368.66 42684.38 47844.36 2023-07-11 06:52:26.000 192 21640.41 368.69 42684.39 88888.00 2023-07-11 06:52:27.000 192 21640.36 368.68 42684.38 88888.00 2023-07-11 06:52:28.000 192 21640.35 368.63 42684.38 88888.00 2023-07-11 06:52:29.000 192 21640.42 368.64 42684.39 88888.00 2023-07-11 06:52:30.000 192 21640.50 368.67 42684.40 47844.26 2023-07-11 06:52:31.000 192 21640.53 368.68 42684.39 88888.00 2023-07-11 06:52:32.000 192 21640.53 368.70 42684.37 88888.00 2023-07-11 06:52:33.000 192 21640.50 368.75 42684.32 88888.00 2023-07-11 06:52:34.000 192 21640.45 368.79 42684.26 88888.00 2023-07-11 06:52:35.000 192 21640.47 368.78 42684.25 47844.23 2023-07-11 06:52:36.000 192 21640.45 368.74 42684.32 88888.00 2023-07-11 06:52:37.000 192 21640.37 368.69 42684.38 88888.00 2023-07-11 06:52:38.000 192 21640.36 368.65 42684.42 88888.00 2023-07-11 06:52:39.000 192 21640.43 368.63 42684.39 88888.00 2023-07-11 06:52:40.000 192 21640.43 368.62 42684.34 47844.30 2023-07-11 06:52:41.000 192 21640.38 368.65 42684.31 88888.00 2023-07-11 06:52:42.000 192 21640.39 368.68 42684.30 88888.00 2023-07-11 06:52:43.000 192 21640.43 368.69 42684.32 88888.00 2023-07-11 06:52:44.000 192 21640.41 368.66 42684.34 88888.00 2023-07-11 06:52:45.000 192 21640.36 368.63 42684.31 47844.19 2023-07-11 06:52:46.000 192 21640.38 368.62 42684.26 88888.00 2023-07-11 06:52:47.000 192 21640.44 368.62 42684.21 88888.00 2023-07-11 06:52:48.000 192 21640.44 368.62 42684.19 88888.00 2023-07-11 06:52:49.000 192 21640.36 368.59 42684.21 88888.00 2023-07-11 06:52:50.000 192 21640.33 368.57 42684.27 99999.00 2023-07-11 06:52:51.000 192 21640.36 368.61 42684.28 99999.00 2023-07-11 06:52:52.000 192 21640.35 368.66 42684.25 99999.00 2023-07-11 06:52:53.000 192 21640.28 368.70 42684.26 99999.00 2023-07-11 06:52:54.000 192 21640.25 368.74 42684.27 99999.00 2023-07-11 06:52:55.000 192 21640.29 368.74 42684.24 47844.19 2023-07-11 06:52:56.000 192 21640.34 368.67 42684.20 88888.00 2023-07-11 06:52:57.000 192 21640.38 368.61 42684.21 88888.00 2023-07-11 06:52:58.000 192 21640.42 368.57 42684.22 88888.00 2023-07-11 06:52:59.000 192 21640.46 368.57 42684.22 88888.00 2023-07-11 06:53:00.000 192 21640.43 368.60 42684.16 47844.17 2023-07-11 06:53:01.000 192 21640.36 368.65 42684.09 88888.00 2023-07-11 06:53:02.000 192 21640.35 368.69 42684.11 88888.00 2023-07-11 06:53:03.000 192 21640.38 368.71 42684.17 88888.00 2023-07-11 06:53:04.000 192 21640.39 368.72 42684.21 88888.00 2023-07-11 06:53:05.000 192 21640.38 368.71 42684.23 47844.22 2023-07-11 06:53:06.000 192 21640.40 368.70 42684.24 88888.00 2023-07-11 06:53:07.000 192 21640.41 368.70 42684.22 88888.00 2023-07-11 06:53:08.000 192 21640.35 368.66 42684.15 88888.00 2023-07-11 06:53:09.000 192 21640.31 368.63 42684.07 88888.00 2023-07-11 06:53:10.000 192 21640.34 368.64 42684.08 47844.25 2023-07-11 06:53:11.000 192 21640.35 368.61 42684.13 88888.00 2023-07-11 06:53:12.000 192 21640.34 368.58 42684.18 88888.00 2023-07-11 06:53:13.000 192 21640.35 368.61 42684.20 88888.00 2023-07-11 06:53:14.000 192 21640.32 368.63 42684.21 88888.00 2023-07-11 06:53:15.000 192 21640.31 368.62 42684.18 99999.00 2023-07-11 06:53:16.000 192 21640.37 368.62 42684.15 99999.00 2023-07-11 06:53:17.000 192 21640.40 368.63 42684.15 99999.00 2023-07-11 06:53:18.000 192 21640.34 368.61 42684.16 99999.00 2023-07-11 06:53:19.000 192 21640.29 368.60 42684.16 99999.00 2023-07-11 06:53:20.000 192 21640.31 368.63 42684.15 47844.18 2023-07-11 06:53:21.000 192 21640.33 368.64 42684.11 88888.00 2023-07-11 06:53:22.000 192 21640.38 368.66 42684.09 88888.00 2023-07-11 06:53:23.000 192 21640.43 368.72 42684.12 88888.00 2023-07-11 06:53:24.000 192 21640.42 368.76 42684.13 88888.00 2023-07-11 06:53:25.000 192 21640.39 368.73 42684.10 47844.19 2023-07-11 06:53:26.000 192 21640.41 368.69 42684.07 88888.00 2023-07-11 06:53:27.000 192 21640.43 368.67 42684.10 88888.00 2023-07-11 06:53:28.000 192 21640.43 368.65 42684.14 88888.00 2023-07-11 06:53:29.000 192 21640.41 368.67 42684.14 88888.00 2023-07-11 06:53:30.000 192 21640.40 368.69 42684.12 47844.09 2023-07-11 06:53:31.000 192 21640.40 368.70 42684.10 88888.00 2023-07-11 06:53:32.000 192 21640.37 368.70 42684.09 88888.00 2023-07-11 06:53:33.000 192 21640.31 368.67 42684.05 88888.00 2023-07-11 06:53:34.000 192 21640.29 368.66 42684.02 88888.00 2023-07-11 06:53:35.000 192 21640.32 368.69 42684.06 47844.17 2023-07-11 06:53:36.000 192 21640.33 368.72 42684.14 88888.00 2023-07-11 06:53:37.000 192 21640.34 368.69 42684.17 88888.00 2023-07-11 06:53:38.000 192 21640.34 368.65 42684.14 88888.00 2023-07-11 06:53:39.000 192 21640.31 368.67 42684.10 88888.00 2023-07-11 06:53:40.000 192 21640.31 368.72 42684.11 99999.00 2023-07-11 06:53:41.000 192 21640.35 368.74 42684.12 99999.00 2023-07-11 06:53:42.000 192 21640.40 368.71 42684.09 99999.00 2023-07-11 06:53:43.000 192 21640.43 368.71 42684.08 99999.00 2023-07-11 06:53:44.000 192 21640.43 368.74 42684.10 99999.00 2023-07-11 06:53:45.000 192 21640.42 368.74 42684.13 99999.00 2023-07-11 06:53:46.000 192 21640.41 368.71 42684.17 99999.00 2023-07-11 06:53:47.000 192 21640.38 368.69 42684.21 99999.00 2023-07-11 06:53:48.000 192 21640.39 368.70 42684.21 99999.00 2023-07-11 06:53:49.000 192 21640.43 368.69 42684.18 99999.00 2023-07-11 06:53:50.000 192 21640.44 368.70 42684.12 47844.19 2023-07-11 06:53:51.000 192 21640.43 368.72 42684.07 88888.00 2023-07-11 06:53:52.000 192 21640.40 368.74 42684.06 88888.00 2023-07-11 06:53:53.000 192 21640.35 368.73 42684.07 88888.00 2023-07-11 06:53:54.000 192 21640.30 368.71 42684.11 88888.00 2023-07-11 06:53:55.000 192 21640.26 368.73 42684.14 47844.08 2023-07-11 06:53:56.000 192 21640.23 368.75 42684.16 88888.00 2023-07-11 06:53:57.000 192 21640.24 368.73 42684.16 88888.00 2023-07-11 06:53:58.000 192 21640.24 368.73 42684.13 88888.00 2023-07-11 06:53:59.000 192 21640.21 368.74 42684.12 88888.00 2023-07-11 06:54:00.000 192 21640.18 368.73 42684.11 47844.02 2023-07-11 06:54:01.000 192 21640.17 368.72 42684.05 88888.00 2023-07-11 06:54:02.000 192 21640.15 368.72 42684.00 88888.00 2023-07-11 06:54:03.000 192 21640.13 368.71 42684.00 88888.00 2023-07-11 06:54:04.000 192 21640.12 368.68 42684.01 88888.00 2023-07-11 06:54:05.000 192 21640.10 368.63 42684.00 47844.05 2023-07-11 06:54:06.000 192 21640.11 368.61 42684.02 88888.00 2023-07-11 06:54:07.000 192 21640.15 368.65 42684.06 88888.00 2023-07-11 06:54:08.000 192 21640.18 368.71 42684.06 88888.00 2023-07-11 06:54:09.000 192 21640.15 368.73 42684.03 88888.00 2023-07-11 06:54:10.000 192 21640.11 368.72 42683.98 47844.01 2023-07-11 06:54:11.000 192 21640.08 368.72 42683.96 88888.00 2023-07-11 06:54:12.000 192 21640.06 368.71 42683.94 88888.00 2023-07-11 06:54:13.000 192 21640.09 368.69 42683.94 88888.00 2023-07-11 06:54:14.000 192 21640.15 368.68 42683.99 88888.00 2023-07-11 06:54:15.000 192 21640.16 368.68 42684.04 47844.06 2023-07-11 06:54:16.000 192 21640.15 368.71 42684.03 88888.00 2023-07-11 06:54:17.000 192 21640.14 368.78 42683.99 88888.00 2023-07-11 06:54:18.000 192 21640.15 368.82 42683.97 88888.00 2023-07-11 06:54:19.000 192 21640.20 368.77 42683.95 88888.00 2023-07-11 06:54:20.000 192 21640.22 368.73 42683.93 47843.99 2023-07-11 06:54:21.000 192 21640.24 368.75 42683.95 88888.00 2023-07-11 06:54:22.000 192 21640.28 368.79 42684.02 88888.00 2023-07-11 06:54:23.000 192 21640.30 368.81 42684.06 88888.00 2023-07-11 06:54:24.000 192 21640.28 368.81 42684.08 88888.00 2023-07-11 06:54:25.000 192 21640.25 368.79 42684.07 47843.88 2023-07-11 06:54:26.000 192 21640.24 368.79 42684.04 88888.00 2023-07-11 06:54:27.000 192 21640.23 368.80 42684.00 88888.00 2023-07-11 06:54:28.000 192 21640.17 368.81 42684.02 88888.00 2023-07-11 06:54:29.000 192 21640.12 368.84 42684.09 88888.00 2023-07-11 06:54:30.000 192 21640.09 368.84 42684.11 47843.87 2023-07-11 06:54:31.000 192 21640.07 368.80 42684.11 88888.00 2023-07-11 06:54:32.000 192 21640.10 368.78 42684.10 88888.00 2023-07-11 06:54:33.000 192 21640.10 368.78 42684.07 88888.00 2023-07-11 06:54:34.000 192 21640.08 368.77 42684.04 88888.00 2023-07-11 06:54:35.000 192 21640.06 368.76 42684.05 47843.88 2023-07-11 06:54:36.000 192 21640.03 368.76 42684.06 88888.00 2023-07-11 06:54:37.000 192 21640.00 368.77 42684.04 88888.00 2023-07-11 06:54:38.000 192 21640.00 368.75 42683.98 88888.00 2023-07-11 06:54:39.000 192 21639.99 368.74 42683.97 88888.00 2023-07-11 06:54:40.000 192 21639.96 368.73 42684.02 47843.92 2023-07-11 06:54:41.000 192 21639.92 368.73 42684.06 88888.00 2023-07-11 06:54:42.000 192 21639.92 368.74 42684.06 88888.00 2023-07-11 06:54:43.000 192 21639.96 368.73 42684.06 88888.00 2023-07-11 06:54:44.000 192 21639.99 368.75 42684.04 88888.00 2023-07-11 06:54:45.000 192 21639.98 368.77 42684.02 47843.88 2023-07-11 06:54:46.000 192 21639.98 368.76 42684.02 88888.00 2023-07-11 06:54:47.000 192 21640.01 368.71 42684.05 88888.00 2023-07-11 06:54:48.000 192 21639.99 368.67 42684.04 88888.00 2023-07-11 06:54:49.000 192 21639.97 368.69 42684.02 88888.00 2023-07-11 06:54:50.000 192 21640.00 368.75 42684.04 99999.00 2023-07-11 06:54:51.000 192 21639.97 368.81 42684.03 99999.00 2023-07-11 06:54:52.000 192 21639.91 368.83 42684.03 99999.00 2023-07-11 06:54:53.000 192 21639.91 368.80 42684.06 99999.00 2023-07-11 06:54:54.000 192 21639.93 368.77 42684.07 99999.00 2023-07-11 06:54:55.000 192 21639.94 368.75 42684.05 47843.86 2023-07-11 06:54:56.000 192 21639.94 368.69 42684.04 88888.00 2023-07-11 06:54:57.000 192 21639.96 368.62 42684.09 88888.00 2023-07-11 06:54:58.000 192 21639.94 368.63 42684.13 88888.00 2023-07-11 06:54:59.000 192 21639.92 368.65 42684.10 88888.00 2023-07-11 06:55:00.000 192 21639.95 368.65 42684.05 47843.77 2023-07-11 06:55:01.000 192 21639.94 368.67 42683.99 88888.00 2023-07-11 06:55:02.000 192 21639.88 368.70 42683.94 88888.00 2023-07-11 06:55:03.000 192 21639.83 368.71 42683.93 88888.00 2023-07-11 06:55:04.000 192 21639.84 368.69 42683.94 88888.00 2023-07-11 06:55:05.000 192 21639.88 368.67 42683.96 47843.83 2023-07-11 06:55:06.000 192 21639.91 368.67 42684.00 88888.00 2023-07-11 06:55:07.000 192 21639.92 368.69 42684.03 88888.00 2023-07-11 06:55:08.000 192 21639.92 368.70 42684.06 88888.00 2023-07-11 06:55:09.000 192 21639.96 368.68 42684.06 88888.00 2023-07-11 06:55:10.000 192 21639.97 368.65 42684.05 47843.73 2023-07-11 06:55:11.000 192 21639.92 368.67 42684.02 88888.00 2023-07-11 06:55:12.000 192 21639.87 368.72 42684.02 88888.00 2023-07-11 06:55:13.000 192 21639.85 368.74 42684.02 88888.00 2023-07-11 06:55:14.000 192 21639.87 368.69 42684.05 88888.00 2023-07-11 06:55:15.000 192 21639.91 368.64 42684.07 47843.77 2023-07-11 06:55:16.000 192 21639.92 368.64 42684.04 88888.00 2023-07-11 06:55:17.000 192 21639.90 368.67 42683.99 88888.00 2023-07-11 06:55:18.000 192 21639.90 368.69 42683.98 88888.00 2023-07-11 06:55:19.000 192 21639.89 368.70 42683.97 88888.00 2023-07-11 06:55:20.000 192 21639.84 368.68 42683.94 47843.88 2023-07-11 06:55:21.000 192 21639.82 368.66 42683.95 88888.00 2023-07-11 06:55:22.000 192 21639.87 368.67 42683.99 88888.00 2023-07-11 06:55:23.000 192 21639.88 368.68 42684.00 88888.00 2023-07-11 06:55:24.000 192 21639.83 368.67 42683.98 88888.00 2023-07-11 06:55:25.000 192 21639.82 368.69 42684.01 47843.74 2023-07-11 06:55:26.000 192 21639.85 368.73 42684.04 88888.00 2023-07-11 06:55:27.000 192 21639.90 368.74 42684.04 88888.00 2023-07-11 06:55:28.000 192 21639.95 368.77 42684.02 88888.00 2023-07-11 06:55:29.000 192 21639.96 368.82 42684.00 88888.00 2023-07-11 06:55:30.000 192 21639.95 368.85 42684.00 47843.70 2023-07-11 06:55:31.000 192 21639.91 368.84 42684.02 88888.00 2023-07-11 06:55:32.000 192 21639.88 368.84 42683.99 88888.00 2023-07-11 06:55:33.000 192 21639.90 368.88 42683.94 88888.00 2023-07-11 06:55:34.000 192 21639.91 368.90 42683.95 88888.00 2023-07-11 06:55:35.000 192 21639.85 368.88 42683.99 47843.75 2023-07-11 06:55:36.000 192 21639.84 368.85 42683.99 88888.00 2023-07-11 06:55:37.000 192 21639.88 368.88 42683.97 88888.00 2023-07-11 06:55:38.000 192 21639.90 368.96 42683.94 88888.00 2023-07-11 06:55:39.000 192 21639.87 369.02 42683.97 88888.00 2023-07-11 06:55:40.000 192 21639.85 369.00 42683.98 47843.80 2023-07-11 06:55:41.000 192 21639.87 368.96 42683.98 88888.00 2023-07-11 06:55:42.000 192 21639.89 368.98 42683.99 88888.00 2023-07-11 06:55:43.000 192 21639.90 369.02 42683.99 88888.00 2023-07-11 06:55:44.000 192 21639.92 369.04 42683.98 88888.00 2023-07-11 06:55:45.000 192 21639.93 369.04 42683.97 47843.75 2023-07-11 06:55:46.000 192 21639.89 369.02 42683.93 88888.00 2023-07-11 06:55:47.000 192 21639.87 368.99 42683.89 88888.00 2023-07-11 06:55:48.000 192 21639.90 368.99 42683.87 88888.00 2023-07-11 06:55:49.000 192 21639.88 369.04 42683.87 88888.00 2023-07-11 06:55:50.000 192 21639.86 369.08 42683.89 47843.87 2023-07-11 06:55:51.000 192 21639.88 369.11 42683.93 88888.00 2023-07-11 06:55:52.000 192 21639.87 369.13 42683.93 88888.00 2023-07-11 06:55:53.000 192 21639.86 369.16 42683.94 88888.00 2023-07-11 06:55:54.000 192 21639.88 369.15 42683.95 88888.00 2023-07-11 06:55:55.000 192 21639.90 369.12 42683.94 47843.78 2023-07-11 06:55:56.000 192 21639.93 369.10 42683.90 88888.00 2023-07-11 06:55:57.000 192 21639.92 369.10 42683.88 88888.00 2023-07-11 06:55:58.000 192 21639.86 369.10 42683.89 88888.00 2023-07-11 06:55:59.000 192 21639.82 369.08 42683.94 88888.00 2023-07-11 06:56:00.000 192 21639.82 369.09 42683.96 47843.84 2023-07-11 06:56:01.000 192 21639.83 369.12 42683.92 88888.00 2023-07-11 06:56:02.000 192 21639.84 369.12 42683.85 88888.00 2023-07-11 06:56:03.000 192 21639.87 369.10 42683.81 88888.00 2023-07-11 06:56:04.000 192 21639.89 369.10 42683.84 88888.00 2023-07-11 06:56:05.000 192 21639.91 369.11 42683.89 47843.76 2023-07-11 06:56:06.000 192 21639.92 369.10 42683.89 88888.00 2023-07-11 06:56:07.000 192 21639.93 369.10 42683.88 88888.00 2023-07-11 06:56:08.000 192 21639.94 369.16 42683.91 88888.00 2023-07-11 06:56:09.000 192 21639.93 369.26 42683.96 88888.00 2023-07-11 06:56:10.000 192 21639.90 369.30 42683.97 47843.68 2023-07-11 06:56:11.000 192 21639.87 369.27 42683.91 88888.00 2023-07-11 06:56:12.000 192 21639.86 369.26 42683.87 88888.00 2023-07-11 06:56:13.000 192 21639.87 369.27 42683.88 88888.00 2023-07-11 06:56:14.000 192 21639.87 369.26 42683.91 88888.00 2023-07-11 06:56:15.000 192 21639.84 369.27 42683.92 47843.77 2023-07-11 06:56:16.000 192 21639.81 369.31 42683.92 88888.00 2023-07-11 06:56:17.000 192 21639.77 369.32 42683.91 88888.00 2023-07-11 06:56:18.000 192 21639.75 369.31 42683.89 88888.00 2023-07-11 06:56:19.000 192 21639.73 369.30 42683.89 88888.00 2023-07-11 06:56:20.000 192 21639.70 369.29 42683.90 47843.77 2023-07-11 06:56:21.000 192 21639.67 369.25 42683.90 88888.00 2023-07-11 06:56:22.000 192 21639.68 369.22 42683.91 88888.00 2023-07-11 06:56:23.000 192 21639.71 369.21 42683.92 88888.00 2023-07-11 06:56:24.000 192 21639.72 369.24 42683.93 88888.00 2023-07-11 06:56:25.000 192 21639.73 369.28 42683.92 47843.67 2023-07-11 06:56:26.000 192 21639.76 369.31 42683.91 88888.00 2023-07-11 06:56:27.000 192 21639.81 369.25 42683.88 88888.00 2023-07-11 06:56:28.000 192 21639.79 369.20 42683.82 88888.00 2023-07-11 06:56:29.000 192 21639.72 369.22 42683.77 88888.00 2023-07-11 06:56:30.000 192 21639.70 369.22 42683.79 47843.69 2023-07-11 06:56:31.000 192 21639.77 369.19 42683.84 88888.00 2023-07-11 06:56:32.000 192 21639.81 369.21 42683.85 88888.00 2023-07-11 06:56:33.000 192 21639.78 369.26 42683.79 88888.00 2023-07-11 06:56:34.000 192 21639.76 369.27 42683.76 88888.00 2023-07-11 06:56:35.000 192 21639.77 369.24 42683.80 47843.70 2023-07-11 06:56:36.000 192 21639.74 369.22 42683.83 88888.00 2023-07-11 06:56:37.000 192 21639.68 369.21 42683.82 88888.00 2023-07-11 06:56:38.000 192 21639.65 369.16 42683.80 88888.00 2023-07-11 06:56:39.000 192 21639.67 369.13 42683.80 88888.00 2023-07-11 06:56:40.000 192 21639.72 369.15 42683.84 47843.72 2023-07-11 06:56:41.000 192 21639.76 369.19 42683.87 88888.00 2023-07-11 06:56:42.000 192 21639.80 369.22 42683.89 88888.00 2023-07-11 06:56:43.000 192 21639.83 369.19 42683.89 88888.00 2023-07-11 06:56:44.000 192 21639.84 369.13 42683.90 88888.00 2023-07-11 06:56:45.000 192 21639.81 369.11 42683.93 47843.62 2023-07-11 06:56:46.000 192 21639.74 369.14 42683.91 88888.00 2023-07-11 06:56:47.000 192 21639.67 369.14 42683.86 88888.00 2023-07-11 06:56:48.000 192 21639.67 369.12 42683.86 88888.00 2023-07-11 06:56:49.000 192 21639.71 369.13 42683.89 88888.00 2023-07-11 06:56:50.000 192 21639.69 369.14 42683.89 99999.00 2023-07-11 06:56:51.000 192 21639.67 369.17 42683.84 99999.00 2023-07-11 06:56:52.000 192 21639.69 369.18 42683.82 99999.00 2023-07-11 06:56:53.000 192 21639.71 369.17 42683.83 99999.00 2023-07-11 06:56:54.000 192 21639.65 369.14 42683.84 99999.00 2023-07-11 06:56:55.000 192 21639.59 369.14 42683.84 47843.74 2023-07-11 06:56:56.000 192 21639.55 369.16 42683.82 88888.00 2023-07-11 06:56:57.000 192 21639.50 369.22 42683.85 88888.00 2023-07-11 06:56:58.000 192 21639.48 369.28 42683.90 88888.00 2023-07-11 06:56:59.000 192 21639.52 369.26 42683.92 88888.00 2023-07-11 06:57:00.000 192 21639.58 369.21 42683.91 47843.64 2023-07-11 06:57:01.000 192 21639.57 369.20 42683.90 88888.00 2023-07-11 06:57:02.000 192 21639.54 369.23 42683.89 88888.00 2023-07-11 06:57:03.000 192 21639.58 369.26 42683.89 88888.00 2023-07-11 06:57:04.000 192 21639.62 369.30 42683.89 88888.00 2023-07-11 06:57:05.000 192 21639.59 369.31 42683.89 47843.63 2023-07-11 06:57:06.000 192 21639.53 369.29 42683.88 88888.00 2023-07-11 06:57:07.000 192 21639.49 369.30 42683.92 88888.00 2023-07-11 06:57:08.000 192 21639.53 369.36 42683.98 88888.00 2023-07-11 06:57:09.000 192 21639.56 369.38 42683.98 88888.00 2023-07-11 06:57:10.000 192 21639.52 369.35 42683.94 47843.65 2023-07-11 06:57:11.000 192 21639.51 369.32 42683.93 88888.00 2023-07-11 06:57:12.000 192 21639.57 369.32 42683.96 88888.00 2023-07-11 06:57:13.000 192 21639.59 369.35 42683.98 88888.00 2023-07-11 06:57:14.000 192 21639.58 369.40 42683.99 88888.00 2023-07-11 06:57:15.000 192 21639.59 369.45 42683.99 47843.71 2023-07-11 06:57:16.000 192 21639.60 369.44 42683.98 88888.00 2023-07-11 06:57:17.000 192 21639.59 369.39 42683.96 88888.00 2023-07-11 06:57:18.000 192 21639.56 369.38 42683.95 88888.00 2023-07-11 06:57:19.000 192 21639.55 369.35 42683.94 88888.00 2023-07-11 06:57:20.000 192 21639.59 369.33 42683.89 47843.63 2023-07-11 06:57:21.000 192 21639.62 369.36 42683.85 88888.00 2023-07-11 06:57:22.000 192 21639.60 369.43 42683.84 88888.00 2023-07-11 06:57:23.000 192 21639.56 369.47 42683.82 88888.00 2023-07-11 06:57:24.000 192 21639.53 369.44 42683.79 88888.00 2023-07-11 06:57:25.000 192 21639.55 369.43 42683.81 47843.70 2023-07-11 06:57:26.000 192 21639.60 369.45 42683.89 88888.00 2023-07-11 06:57:27.000 192 21639.64 369.45 42683.94 88888.00 2023-07-11 06:57:28.000 192 21639.64 369.41 42683.91 88888.00 2023-07-11 06:57:29.000 192 21639.66 369.40 42683.88 88888.00 2023-07-11 06:57:30.000 192 21639.68 369.43 42683.87 47843.65 2023-07-11 06:57:31.000 192 21639.65 369.45 42683.89 88888.00 2023-07-11 06:57:32.000 192 21639.58 369.46 42683.89 88888.00 2023-07-11 06:57:33.000 192 21639.57 369.47 42683.90 88888.00 2023-07-11 06:57:34.000 192 21639.60 369.48 42683.96 88888.00 2023-07-11 06:57:35.000 192 21639.61 369.47 42684.01 47843.63 2023-07-11 06:57:36.000 192 21639.59 369.44 42683.98 88888.00 2023-07-11 06:57:37.000 192 21639.57 369.43 42683.93 88888.00 2023-07-11 06:57:38.000 192 21639.56 369.45 42683.90 88888.00 2023-07-11 06:57:39.000 192 21639.54 369.49 42683.91 88888.00 2023-07-11 06:57:40.000 192 21639.55 369.51 42683.88 47843.65 2023-07-11 06:57:41.000 192 21639.58 369.51 42683.82 88888.00 2023-07-11 06:57:42.000 192 21639.59 369.46 42683.81 88888.00 2023-07-11 06:57:43.000 192 21639.58 369.45 42683.81 88888.00 2023-07-11 06:57:44.000 192 21639.57 369.50 42683.83 88888.00 2023-07-11 06:57:45.000 192 21639.57 369.54 42683.89 47843.66 2023-07-11 06:57:46.000 192 21639.59 369.55 42683.92 88888.00 2023-07-11 06:57:47.000 192 21639.60 369.56 42683.88 88888.00 2023-07-11 06:57:48.000 192 21639.59 369.56 42683.83 88888.00 2023-07-11 06:57:49.000 192 21639.57 369.55 42683.82 88888.00 2023-07-11 06:57:50.000 192 21639.57 369.52 42683.86 47843.60 2023-07-11 06:57:51.000 192 21639.61 369.51 42683.89 88888.00 2023-07-11 06:57:52.000 192 21639.65 369.55 42683.93 88888.00 2023-07-11 06:57:53.000 192 21639.62 369.59 42683.95 88888.00 2023-07-11 06:57:54.000 192 21639.52 369.58 42683.96 88888.00 2023-07-11 06:57:55.000 192 21639.43 369.57 42683.96 99999.00 2023-07-11 06:57:56.000 192 21639.41 369.58 42683.94 99999.00 2023-07-11 06:57:57.000 192 21639.44 369.59 42683.93 99999.00 2023-07-11 06:57:58.000 192 21639.48 369.57 42683.95 99999.00 2023-07-11 06:57:59.000 192 21639.53 369.53 42683.95 99999.00 2023-07-11 06:58:00.000 192 21639.61 369.50 42683.91 47843.74 2023-07-11 06:58:01.000 192 21639.64 369.52 42683.90 88888.00 2023-07-11 06:58:02.000 192 21639.62 369.54 42683.93 88888.00 2023-07-11 06:58:03.000 192 21639.57 369.55 42683.96 88888.00 2023-07-11 06:58:04.000 192 21639.52 369.56 42683.98 88888.00 2023-07-11 06:58:05.000 192 21639.53 369.59 42683.98 47843.56 2023-07-11 06:58:06.000 192 21639.54 369.62 42683.96 88888.00 2023-07-11 06:58:07.000 192 21639.50 369.64 42683.96 88888.00 2023-07-11 06:58:08.000 192 21639.46 369.66 42683.94 88888.00 2023-07-11 06:58:09.000 192 21639.44 369.64 42683.91 88888.00 2023-07-11 06:58:10.000 192 21639.43 369.63 42683.96 47843.54 2023-07-11 06:58:11.000 192 21639.44 369.66 42684.03 88888.00 2023-07-11 06:58:12.000 192 21639.45 369.68 42684.03 88888.00 2023-07-11 06:58:13.000 192 21639.46 369.68 42683.98 88888.00 2023-07-11 06:58:14.000 192 21639.45 369.71 42683.91 88888.00 2023-07-11 06:58:15.000 192 21639.42 369.73 42683.88 47843.55 2023-07-11 06:58:16.000 192 21639.42 369.74 42683.86 88888.00 2023-07-11 06:58:17.000 192 21639.42 369.77 42683.82 88888.00 2023-07-11 06:58:18.000 192 21639.42 369.79 42683.78 88888.00 2023-07-11 06:58:19.000 192 21639.45 369.79 42683.79 88888.00 2023-07-11 06:58:20.000 192 21639.48 369.81 42683.80 47843.58 2023-07-11 06:58:21.000 192 21639.46 369.84 42683.80 88888.00 2023-07-11 06:58:22.000 192 21639.42 369.84 42683.79 88888.00 2023-07-11 06:58:23.000 192 21639.40 369.83 42683.80 88888.00 2023-07-11 06:58:24.000 192 21639.42 369.80 42683.82 88888.00 2023-07-11 06:58:25.000 192 21639.45 369.78 42683.89 47843.61 2023-07-11 06:58:26.000 192 21639.46 369.78 42683.93 88888.00 2023-07-11 06:58:27.000 192 21639.46 369.78 42683.91 88888.00 2023-07-11 06:58:28.000 192 21639.44 369.79 42683.90 88888.00 2023-07-11 06:58:29.000 192 21639.43 369.80 42683.93 88888.00 2023-07-11 06:58:30.000 192 21639.46 369.78 42683.95 99999.00 2023-07-11 06:58:31.000 192 21639.47 369.77 42683.94 99999.00 2023-07-11 06:58:32.000 192 21639.41 369.81 42683.91 99999.00 2023-07-11 06:58:33.000 192 21639.37 369.87 42683.93 99999.00 2023-07-11 06:58:34.000 192 21639.41 369.89 42683.98 99999.00 2023-07-11 06:58:35.000 192 21639.47 369.89 42684.00 47843.61 2023-07-11 06:58:36.000 192 21639.46 369.88 42683.96 88888.00 2023-07-11 06:58:37.000 192 21639.41 369.89 42683.94 88888.00 2023-07-11 06:58:38.000 192 21639.39 369.92 42683.96 88888.00 2023-07-11 06:58:39.000 192 21639.39 369.94 42683.96 88888.00 2023-07-11 06:58:40.000 192 21639.39 369.94 42683.94 47843.56 2023-07-11 06:58:41.000 192 21639.40 369.93 42683.94 88888.00 2023-07-11 06:58:42.000 192 21639.40 369.89 42683.94 88888.00 2023-07-11 06:58:43.000 192 21639.42 369.85 42683.94 88888.00 2023-07-11 06:58:44.000 192 21639.44 369.83 42683.91 88888.00 2023-07-11 06:58:45.000 192 21639.41 369.86 42683.90 47843.49 2023-07-11 06:58:46.000 192 21639.35 369.89 42683.88 88888.00 2023-07-11 06:58:47.000 192 21639.31 369.89 42683.87 88888.00 2023-07-11 06:58:48.000 192 21639.33 369.91 42683.88 88888.00 2023-07-11 06:58:49.000 192 21639.34 369.93 42683.86 88888.00 2023-07-11 06:58:50.000 192 21639.33 369.92 42683.86 47843.62 2023-07-11 06:58:51.000 192 21639.34 369.92 42683.86 88888.00 2023-07-11 06:58:52.000 192 21639.38 369.94 42683.87 88888.00 2023-07-11 06:58:53.000 192 21639.37 369.96 42683.87 88888.00 2023-07-11 06:58:54.000 192 21639.35 369.99 42683.88 88888.00 2023-07-11 06:58:55.000 192 21639.39 370.04 42683.91 47843.69 2023-07-11 06:58:56.000 192 21639.42 370.03 42683.93 88888.00 2023-07-11 06:58:57.000 192 21639.36 370.01 42683.91 88888.00 2023-07-11 06:58:58.000 192 21639.31 370.05 42683.90 88888.00 2023-07-11 06:58:59.000 192 21639.37 370.10 42683.93 88888.00 2023-07-11 06:59:00.000 192 21639.44 370.13 42683.91 47843.56 2023-07-11 06:59:01.000 192 21639.44 370.13 42683.88 88888.00 2023-07-11 06:59:02.000 192 21639.39 370.10 42683.89 88888.00 2023-07-11 06:59:03.000 192 21639.39 370.05 42683.94 88888.00 2023-07-11 06:59:04.000 192 21639.45 370.07 42683.98 88888.00 2023-07-11 06:59:05.000 192 21639.51 370.15 42683.98 47843.57 2023-07-11 06:59:06.000 192 21639.52 370.23 42683.94 88888.00 2023-07-11 06:59:07.000 192 21639.47 370.20 42683.89 88888.00 2023-07-11 06:59:08.000 192 21639.46 370.13 42683.91 88888.00 2023-07-11 06:59:09.000 192 21639.52 370.16 42683.98 88888.00 2023-07-11 06:59:10.000 192 21639.53 370.22 42684.01 47843.63 2023-07-11 06:59:11.000 192 21639.49 370.21 42684.00 88888.00 2023-07-11 06:59:12.000 192 21639.50 370.21 42683.99 88888.00 2023-07-11 06:59:13.000 192 21639.56 370.24 42683.99 88888.00 2023-07-11 06:59:14.000 192 21639.57 370.26 42683.99 88888.00 2023-07-11 06:59:15.000 192 21639.50 370.26 42684.00 47843.69 2023-07-11 06:59:16.000 192 21639.41 370.25 42683.98 88888.00 2023-07-11 06:59:17.000 192 21639.35 370.26 42683.93 88888.00 2023-07-11 06:59:18.000 192 21639.38 370.28 42683.91 88888.00 2023-07-11 06:59:19.000 192 21639.45 370.27 42683.95 88888.00 2023-07-11 06:59:20.000 192 21639.45 370.26 42683.98 47843.63 2023-07-11 06:59:21.000 192 21639.40 370.29 42684.02 88888.00 2023-07-11 06:59:22.000 192 21639.38 370.32 42684.02 88888.00 2023-07-11 06:59:23.000 192 21639.37 370.33 42683.97 88888.00 2023-07-11 06:59:24.000 192 21639.37 370.33 42683.89 88888.00 2023-07-11 06:59:25.000 192 21639.37 370.36 42683.87 47843.60 2023-07-11 06:59:26.000 192 21639.34 370.36 42683.88 88888.00 2023-07-11 06:59:27.000 192 21639.28 370.31 42683.91 88888.00 2023-07-11 06:59:28.000 192 21639.28 370.30 42683.96 88888.00 2023-07-11 06:59:29.000 192 21639.32 370.33 42683.95 88888.00 2023-07-11 06:59:30.000 192 21639.34 370.34 42683.91 99999.00 2023-07-11 06:59:31.000 192 21639.33 370.35 42683.93 99999.00 2023-07-11 06:59:32.000 192 21639.35 370.39 42683.98 99999.00 2023-07-11 06:59:33.000 192 21639.39 370.41 42683.97 99999.00 2023-07-11 06:59:34.000 192 21639.39 370.40 42683.94 99999.00 2023-07-11 06:59:35.000 192 21639.30 370.38 42683.94 47843.58 2023-07-11 06:59:36.000 192 21639.23 370.38 42683.97 88888.00 2023-07-11 06:59:37.000 192 21639.26 370.38 42684.01 88888.00 2023-07-11 06:59:38.000 192 21639.33 370.33 42684.04 88888.00 2023-07-11 06:59:39.000 192 21639.32 370.32 42684.05 88888.00 2023-07-11 06:59:40.000 192 21639.28 370.35 42684.06 47843.62 2023-07-11 06:59:41.000 192 21639.25 370.34 42684.06 88888.00 2023-07-11 06:59:42.000 192 21639.22 370.29 42684.01 88888.00 2023-07-11 06:59:43.000 192 21639.18 370.28 42683.95 88888.00 2023-07-11 06:59:44.000 192 21639.13 370.31 42683.90 88888.00 2023-07-11 06:59:45.000 192 21639.12 370.32 42683.87 47843.53 2023-07-11 06:59:46.000 192 21639.15 370.29 42683.88 88888.00 2023-07-11 06:59:47.000 192 21639.19 370.29 42683.91 88888.00 2023-07-11 06:59:48.000 192 21639.19 370.29 42683.93 88888.00 2023-07-11 06:59:49.000 192 21639.16 370.27 42683.88 88888.00 2023-07-11 06:59:50.000 192 21639.16 370.24 42683.81 47843.49 2023-07-11 06:59:51.000 192 21639.15 370.22 42683.75 88888.00 2023-07-11 06:59:52.000 192 21639.14 370.19 42683.73 88888.00 2023-07-11 06:59:53.000 192 21639.17 370.17 42683.78 88888.00 2023-07-11 06:59:54.000 192 21639.19 370.16 42683.84 88888.00 2023-07-11 06:59:55.000 192 21639.22 370.15 42683.87 47843.51 2023-07-11 06:59:56.000 192 21639.26 370.18 42683.88 88888.00 2023-07-11 06:59:57.000 192 21639.28 370.22 42683.88 88888.00 2023-07-11 06:59:58.000 192 21639.28 370.16 42683.87 88888.00 2023-07-11 06:59:59.000 192 21639.25 370.04 42683.84 88888.00 2023-07-11 07:00:00.000 192 21639.21 370.00 42683.78 47843.50 2023-07-11 07:00:01.000 192 21639.23 370.01 42683.76 88888.00 2023-07-11 07:00:02.000 192 21639.28 370.04 42683.81 88888.00 2023-07-11 07:00:03.000 192 21639.30 370.05 42683.86 88888.00 2023-07-11 07:00:04.000 192 21639.33 370.06 42683.87 88888.00 2023-07-11 07:00:05.000 192 21639.35 370.04 42683.84 47843.49 2023-07-11 07:00:06.000 192 21639.34 370.03 42683.81 88888.00 2023-07-11 07:00:07.000 192 21639.31 370.02 42683.80 88888.00 2023-07-11 07:00:08.000 192 21639.28 370.01 42683.78 88888.00 2023-07-11 07:00:09.000 192 21639.30 370.03 42683.73 88888.00 2023-07-11 07:00:10.000 192 21639.38 370.07 42683.69 47843.47 2023-07-11 07:00:11.000 192 21639.42 370.09 42683.67 88888.00 2023-07-11 07:00:12.000 192 21639.39 370.07 42683.68 88888.00 2023-07-11 07:00:13.000 192 21639.35 370.05 42683.70 88888.00 2023-07-11 07:00:14.000 192 21639.34 370.02 42683.71 88888.00 2023-07-11 07:00:15.000 192 21639.34 369.95 42683.70 99999.00 2023-07-11 07:00:16.000 192 21639.34 369.88 42683.69 99999.00 2023-07-11 07:00:17.000 192 21639.34 369.89 42683.71 99999.00 2023-07-11 07:00:18.000 192 21639.35 369.95 42683.74 99999.00 2023-07-11 07:00:19.000 192 21639.35 370.00 42683.72 99999.00 2023-07-11 07:00:20.000 192 21639.37 370.01 42683.70 47843.37 2023-07-11 07:00:21.000 192 21639.38 369.99 42683.72 88888.00 2023-07-11 07:00:22.000 192 21639.36 369.95 42683.73 88888.00 2023-07-11 07:00:23.000 192 21639.30 369.96 42683.69 88888.00 2023-07-11 07:00:24.000 192 21639.26 370.02 42683.64 88888.00 2023-07-11 07:00:25.000 192 21639.24 370.05 42683.62 47843.38 2023-07-11 07:00:26.000 192 21639.17 370.06 42683.65 88888.00 2023-07-11 07:00:27.000 192 21639.15 370.11 42683.69 88888.00 2023-07-11 07:00:28.000 192 21639.20 370.14 42683.68 88888.00 2023-07-11 07:00:29.000 192 21639.24 370.16 42683.67 88888.00 2023-07-11 07:00:30.000 192 21639.22 370.15 42683.69 47843.29 2023-07-11 07:00:31.000 192 21639.17 370.11 42683.66 88888.00 2023-07-11 07:00:32.000 192 21639.14 370.09 42683.62 88888.00 2023-07-11 07:00:33.000 192 21639.15 370.10 42683.63 88888.00 2023-07-11 07:00:34.000 192 21639.18 370.08 42683.67 88888.00 2023-07-11 07:00:35.000 192 21639.17 370.06 42683.68 47843.25 2023-07-11 07:00:36.000 192 21639.15 370.07 42683.65 88888.00 2023-07-11 07:00:37.000 192 21639.16 370.09 42683.61 88888.00 2023-07-11 07:00:38.000 192 21639.15 370.08 42683.62 88888.00 2023-07-11 07:00:39.000 192 21639.10 370.03 42683.67 88888.00 2023-07-11 07:00:40.000 192 21639.06 369.98 42683.71 47843.25 2023-07-11 07:00:41.000 192 21639.02 369.95 42683.67 88888.00 2023-07-11 07:00:42.000 192 21638.98 369.95 42683.62 88888.00 2023-07-11 07:00:43.000 192 21638.99 369.99 42683.63 88888.00 2023-07-11 07:00:44.000 192 21639.01 370.06 42683.69 88888.00 2023-07-11 07:00:45.000 192 21639.03 370.10 42683.74 47843.26 2023-07-11 07:00:46.000 192 21639.06 370.06 42683.74 88888.00 2023-07-11 07:00:47.000 192 21639.07 370.03 42683.72 88888.00 2023-07-11 07:00:48.000 192 21639.08 370.06 42683.75 88888.00 2023-07-11 07:00:49.000 192 21639.08 370.11 42683.77 88888.00 2023-07-11 07:00:50.000 192 21639.03 370.12 42683.73 47843.22 2023-07-11 07:00:51.000 192 21638.99 370.09 42683.73 88888.00 2023-07-11 07:00:52.000 192 21639.01 370.07 42683.77 88888.00 2023-07-11 07:00:53.000 192 21639.02 370.05 42683.81 88888.00 2023-07-11 07:00:54.000 192 21638.98 370.04 42683.82 88888.00 2023-07-11 07:00:55.000 192 21638.93 370.07 42683.82 47843.28 2023-07-11 07:00:56.000 192 21638.94 370.09 42683.76 88888.00 2023-07-11 07:00:57.000 192 21638.95 370.09 42683.69 88888.00 2023-07-11 07:00:58.000 192 21638.97 370.10 42683.68 88888.00 2023-07-11 07:00:59.000 192 21638.94 370.13 42683.75 88888.00 2023-07-11 07:01:00.000 192 21638.89 370.15 42683.82 47843.28 2023-07-11 07:01:01.000 192 21638.87 370.13 42683.82 88888.00 2023-07-11 07:01:02.000 192 21638.91 370.13 42683.84 88888.00 2023-07-11 07:01:03.000 192 21638.93 370.20 42683.88 88888.00 2023-07-11 07:01:04.000 192 21638.92 370.25 42683.87 88888.00 2023-07-11 07:01:05.000 192 21638.91 370.24 42683.82 47843.22 2023-07-11 07:01:06.000 192 21638.90 370.21 42683.79 88888.00 2023-07-11 07:01:07.000 192 21638.88 370.18 42683.79 88888.00 2023-07-11 07:01:08.000 192 21638.89 370.18 42683.84 88888.00 2023-07-11 07:01:09.000 192 21638.92 370.25 42683.89 88888.00 2023-07-11 07:01:10.000 192 21638.97 370.29 42683.93 47843.29 2023-07-11 07:01:11.000 192 21638.97 370.27 42683.93 88888.00 2023-07-11 07:01:12.000 192 21638.92 370.22 42683.93 88888.00 2023-07-11 07:01:13.000 192 21638.91 370.20 42683.98 88888.00 2023-07-11 07:01:14.000 192 21638.90 370.16 42683.97 88888.00 2023-07-11 07:01:15.000 192 21638.88 370.13 42683.88 47843.23 2023-07-11 07:01:16.000 192 21638.88 370.14 42683.84 88888.00 2023-07-11 07:01:17.000 192 21638.91 370.18 42683.88 88888.00 2023-07-11 07:01:18.000 192 21638.90 370.20 42683.91 88888.00 2023-07-11 07:01:19.000 192 21638.84 370.19 42683.93 88888.00 2023-07-11 07:01:20.000 192 21638.78 370.20 42683.94 47843.25 2023-07-11 07:01:21.000 192 21638.78 370.22 42683.96 88888.00 2023-07-11 07:01:22.000 192 21638.81 370.24 42683.94 88888.00 2023-07-11 07:01:23.000 192 21638.83 370.23 42683.89 88888.00 2023-07-11 07:01:24.000 192 21638.82 370.25 42683.89 88888.00 2023-07-11 07:01:25.000 192 21638.82 370.33 42683.91 47843.27 2023-07-11 07:01:26.000 192 21638.80 370.41 42683.96 88888.00 2023-07-11 07:01:27.000 192 21638.75 370.44 42684.01 88888.00 2023-07-11 07:01:28.000 192 21638.72 370.41 42684.02 88888.00 2023-07-11 07:01:29.000 192 21638.70 370.38 42683.95 88888.00 2023-07-11 07:01:30.000 192 21638.68 370.35 42683.87 47843.17 2023-07-11 07:01:31.000 192 21638.67 370.35 42683.86 88888.00 2023-07-11 07:01:32.000 192 21638.70 370.41 42683.88 88888.00 2023-07-11 07:01:33.000 192 21638.73 370.48 42683.90 88888.00 2023-07-11 07:01:34.000 192 21638.71 370.50 42683.89 88888.00 2023-07-11 07:01:35.000 192 21638.66 370.46 42683.87 99999.00 2023-07-11 07:01:36.000 192 21638.66 370.41 42683.88 99999.00 2023-07-11 07:01:37.000 192 21638.67 370.32 42683.88 99999.00 2023-07-11 07:01:38.000 192 21638.69 370.26 42683.86 99999.00 2023-07-11 07:01:39.000 192 21638.66 370.28 42683.85 99999.00 2023-07-11 07:01:40.000 192 21638.60 370.33 42683.86 47843.30 2023-07-11 07:01:41.000 192 21638.56 370.35 42683.84 88888.00 2023-07-11 07:01:42.000 192 21638.53 370.36 42683.82 88888.00 2023-07-11 07:01:43.000 192 21638.50 370.38 42683.83 88888.00 2023-07-11 07:01:44.000 192 21638.44 370.40 42683.86 88888.00 2023-07-11 07:01:45.000 192 21638.41 370.45 42683.86 99999.00 2023-07-11 07:01:46.000 192 21638.44 370.52 42683.88 99999.00 2023-07-11 07:01:47.000 192 21638.46 370.58 42683.91 99999.00 2023-07-11 07:01:48.000 192 21638.43 370.58 42683.94 99999.00 2023-07-11 07:01:49.000 192 21638.42 370.56 42683.97 99999.00 2023-07-11 07:01:50.000 192 21638.44 370.55 42684.02 47843.25 2023-07-11 07:01:51.000 192 21638.42 370.54 42684.03 88888.00 2023-07-11 07:01:52.000 192 21638.38 370.54 42683.98 88888.00 2023-07-11 07:01:53.000 192 21638.38 370.55 42683.98 88888.00 2023-07-11 07:01:54.000 192 21638.42 370.53 42684.03 88888.00 2023-07-11 07:01:55.000 192 21638.49 370.52 42684.10 47843.22 2023-07-11 07:01:56.000 192 21638.52 370.51 42684.14 88888.00 2023-07-11 07:01:57.000 192 21638.49 370.49 42684.15 88888.00 2023-07-11 07:01:58.000 192 21638.47 370.44 42684.13 88888.00 2023-07-11 07:01:59.000 192 21638.48 370.39 42684.08 88888.00 2023-07-11 07:02:00.000 192 21638.47 370.36 42684.01 47843.19 2023-07-11 07:02:01.000 192 21638.42 370.36 42683.95 88888.00 2023-07-11 07:02:02.000 192 21638.40 370.36 42683.94 88888.00 2023-07-11 07:02:03.000 192 21638.42 370.34 42683.98 88888.00 2023-07-11 07:02:04.000 192 21638.44 370.33 42684.01 88888.00 2023-07-11 07:02:05.000 192 21638.39 370.33 42683.98 47843.10 2023-07-11 07:02:06.000 192 21638.35 370.33 42683.96 88888.00 2023-07-11 07:02:07.000 192 21638.35 370.31 42683.95 88888.00 2023-07-11 07:02:08.000 192 21638.37 370.31 42683.93 88888.00 2023-07-11 07:02:09.000 192 21638.38 370.32 42683.92 88888.00 2023-07-11 07:02:10.000 192 21638.37 370.33 42683.95 99999.00 2023-07-11 07:02:11.000 192 21638.37 370.33 42683.98 99999.00 2023-07-11 07:02:12.000 192 21638.38 370.34 42683.98 99999.00 2023-07-11 07:02:13.000 192 21638.35 370.33 42683.99 99999.00 2023-07-11 07:02:14.000 192 21638.34 370.31 42683.98 99999.00 2023-07-11 07:02:15.000 192 21638.36 370.30 42683.90 99999.00 2023-07-11 07:02:16.000 192 21638.40 370.31 42683.84 99999.00 2023-07-11 07:02:17.000 192 21638.40 370.30 42683.84 99999.00 2023-07-11 07:02:18.000 192 21638.40 370.26 42683.84 99999.00 2023-07-11 07:02:19.000 192 21638.43 370.21 42683.83 99999.00 2023-07-11 07:02:20.000 192 21638.48 370.19 42683.85 47843.01 2023-07-11 07:02:21.000 192 21638.54 370.21 42683.87 88888.00 2023-07-11 07:02:22.000 192 21638.56 370.23 42683.86 88888.00 2023-07-11 07:02:23.000 192 21638.51 370.19 42683.81 88888.00 2023-07-11 07:02:24.000 192 21638.47 370.14 42683.78 88888.00 2023-07-11 07:02:25.000 192 21638.45 370.13 42683.75 47842.94 2023-07-11 07:02:26.000 192 21638.46 370.13 42683.69 88888.00 2023-07-11 07:02:27.000 192 21638.49 370.11 42683.62 88888.00 2023-07-11 07:02:28.000 192 21638.52 370.11 42683.59 88888.00 2023-07-11 07:02:29.000 192 21638.50 370.11 42683.62 88888.00 2023-07-11 07:02:30.000 192 21638.47 370.10 42683.69 47842.85 2023-07-11 07:02:31.000 192 21638.46 370.10 42683.74 88888.00 2023-07-11 07:02:32.000 192 21638.47 370.11 42683.75 88888.00 2023-07-11 07:02:33.000 192 21638.44 370.05 42683.72 88888.00 2023-07-11 07:02:34.000 192 21638.40 369.98 42683.68 88888.00 2023-07-11 07:02:35.000 192 21638.42 369.99 42683.69 47842.87 2023-07-11 07:02:36.000 192 21638.52 370.05 42683.74 88888.00 2023-07-11 07:02:37.000 192 21638.60 370.09 42683.78 88888.00 2023-07-11 07:02:38.000 192 21638.62 370.11 42683.75 88888.00 2023-07-11 07:02:39.000 192 21638.58 370.09 42683.69 88888.00 2023-07-11 07:02:40.000 192 21638.53 370.06 42683.65 47842.85 2023-07-11 07:02:41.000 192 21638.50 370.05 42683.62 88888.00 2023-07-11 07:02:42.000 192 21638.48 370.04 42683.59 88888.00 2023-07-11 07:02:43.000 192 21638.49 369.99 42683.59 88888.00 2023-07-11 07:02:44.000 192 21638.53 369.96 42683.61 88888.00 2023-07-11 07:02:45.000 192 21638.60 369.98 42683.63 47842.91 2023-07-11 07:02:46.000 192 21638.60 370.02 42683.62 88888.00 2023-07-11 07:02:47.000 192 21638.52 370.02 42683.62 88888.00 2023-07-11 07:02:48.000 192 21638.51 369.97 42683.63 88888.00 2023-07-11 07:02:49.000 192 21638.56 369.90 42683.60 88888.00 2023-07-11 07:02:50.000 192 21638.58 369.85 42683.55 47842.84 2023-07-11 07:02:51.000 192 21638.58 369.87 42683.54 88888.00 2023-07-11 07:02:52.000 192 21638.61 369.93 42683.56 88888.00 2023-07-11 07:02:53.000 192 21638.62 369.97 42683.56 88888.00 2023-07-11 07:02:54.000 192 21638.57 369.98 42683.54 88888.00 2023-07-11 07:02:55.000 192 21638.52 369.98 42683.50 47842.73 2023-07-11 07:02:56.000 192 21638.54 369.95 42683.49 88888.00 2023-07-11 07:02:57.000 192 21638.55 369.91 42683.50 88888.00 2023-07-11 07:02:58.000 192 21638.49 369.89 42683.51 88888.00 2023-07-11 07:02:59.000 192 21638.47 369.91 42683.51 88888.00 2023-07-11 07:03:00.000 192 21638.48 369.93 42683.52 99999.00 2023-07-11 07:03:01.000 192 21638.48 369.92 42683.52 99999.00 2023-07-11 07:03:02.000 192 21638.48 369.92 42683.52 99999.00 2023-07-11 07:03:03.000 192 21638.49 369.95 42683.51 99999.00 2023-07-11 07:03:04.000 192 21638.49 369.97 42683.50 99999.00 2023-07-11 07:03:05.000 192 21638.47 369.97 42683.51 47842.83 2023-07-11 07:03:06.000 192 21638.43 369.99 42683.49 88888.00 2023-07-11 07:03:07.000 192 21638.44 369.97 42683.46 88888.00 2023-07-11 07:03:08.000 192 21638.50 369.92 42683.48 88888.00 2023-07-11 07:03:09.000 192 21638.56 369.91 42683.49 88888.00 2023-07-11 07:03:10.000 192 21638.55 369.92 42683.48 47842.78 2023-07-11 07:03:11.000 192 21638.54 369.93 42683.46 88888.00 2023-07-11 07:03:12.000 192 21638.58 369.98 42683.49 88888.00 2023-07-11 07:03:13.000 192 21638.62 370.05 42683.55 88888.00 2023-07-11 07:03:14.000 192 21638.62 370.06 42683.56 88888.00 2023-07-11 07:03:15.000 192 21638.59 370.00 42683.50 47842.75 2023-07-11 07:03:16.000 192 21638.56 369.98 42683.44 88888.00 2023-07-11 07:03:17.000 192 21638.56 370.02 42683.46 88888.00 2023-07-11 07:03:18.000 192 21638.57 370.08 42683.55 88888.00 2023-07-11 07:03:19.000 192 21638.56 370.10 42683.61 88888.00 2023-07-11 07:03:20.000 192 21638.51 370.08 42683.58 47842.68 2023-07-11 07:03:21.000 192 21638.50 370.08 42683.53 88888.00 2023-07-11 07:03:22.000 192 21638.51 370.12 42683.52 88888.00 2023-07-11 07:03:23.000 192 21638.47 370.13 42683.50 88888.00 2023-07-11 07:03:24.000 192 21638.39 370.08 42683.49 88888.00 2023-07-11 07:03:25.000 192 21638.37 370.02 42683.49 47842.63 2023-07-11 07:03:26.000 192 21638.42 370.01 42683.51 88888.00 2023-07-11 07:03:27.000 192 21638.41 370.06 42683.55 88888.00 2023-07-11 07:03:28.000 192 21638.35 370.13 42683.57 88888.00 2023-07-11 07:03:29.000 192 21638.35 370.15 42683.55 88888.00 2023-07-11 07:03:30.000 192 21638.38 370.16 42683.56 47842.74 2023-07-11 07:03:31.000 192 21638.36 370.15 42683.57 88888.00 2023-07-11 07:03:32.000 192 21638.29 370.12 42683.55 88888.00 2023-07-11 07:03:33.000 192 21638.28 370.13 42683.50 88888.00 2023-07-11 07:03:34.000 192 21638.33 370.17 42683.48 88888.00 2023-07-11 07:03:35.000 192 21638.37 370.17 42683.52 47842.61 2023-07-11 07:03:36.000 192 21638.38 370.18 42683.56 88888.00 2023-07-11 07:03:37.000 192 21638.35 370.21 42683.56 88888.00 2023-07-11 07:03:38.000 192 21638.32 370.24 42683.53 88888.00 2023-07-11 07:03:39.000 192 21638.31 370.25 42683.52 88888.00 2023-07-11 07:03:40.000 192 21638.32 370.23 42683.55 47842.72 2023-07-11 07:03:41.000 192 21638.31 370.21 42683.56 88888.00 2023-07-11 07:03:42.000 192 21638.27 370.21 42683.54 88888.00 2023-07-11 07:03:43.000 192 21638.25 370.23 42683.55 88888.00 2023-07-11 07:03:44.000 192 21638.25 370.27 42683.62 88888.00 2023-07-11 07:03:45.000 192 21638.22 370.32 42683.66 47842.64 2023-07-11 07:03:46.000 192 21638.18 370.32 42683.68 88888.00 2023-07-11 07:03:47.000 192 21638.18 370.30 42683.68 88888.00 2023-07-11 07:03:48.000 192 21638.15 370.28 42683.66 88888.00 2023-07-11 07:03:49.000 192 21638.10 370.27 42683.61 88888.00 2023-07-11 07:03:50.000 192 21638.06 370.26 42683.57 99999.00 2023-07-11 07:03:51.000 192 21638.02 370.26 42683.57 99999.00 2023-07-11 07:03:52.000 192 21637.98 370.24 42683.55 99999.00 2023-07-11 07:03:53.000 192 21637.93 370.18 42683.50 99999.00 2023-07-11 07:03:54.000 192 21637.91 370.11 42683.47 99999.00 2023-07-11 07:03:55.000 192 21637.95 370.09 42683.50 47842.62 2023-07-11 07:03:56.000 192 21638.00 370.12 42683.55 88888.00 2023-07-11 07:03:57.000 192 21637.98 370.14 42683.53 88888.00 2023-07-11 07:03:58.000 192 21637.95 370.11 42683.45 88888.00 2023-07-11 07:03:59.000 192 21637.98 370.14 42683.41 88888.00 2023-07-11 07:04:00.000 192 21638.02 370.24 42683.45 99999.00 2023-07-11 07:04:01.000 192 21637.98 370.27 42683.50 99999.00 2023-07-11 07:04:02.000 192 21637.94 370.23 42683.50 99999.00 2023-07-11 07:04:03.000 192 21637.94 370.22 42683.48 99999.00 2023-07-11 07:04:04.000 192 21637.92 370.23 42683.47 99999.00 2023-07-11 07:04:05.000 192 21637.92 370.23 42683.51 47842.55 2023-07-11 07:04:06.000 192 21637.96 370.27 42683.54 88888.00 2023-07-11 07:04:07.000 192 21637.99 370.29 42683.53 88888.00 2023-07-11 07:04:08.000 192 21637.93 370.26 42683.54 88888.00 2023-07-11 07:04:09.000 192 21637.82 370.21 42683.56 88888.00 2023-07-11 07:04:10.000 192 21637.75 370.18 42683.52 47842.49 2023-07-11 07:04:11.000 192 21637.78 370.16 42683.48 88888.00 2023-07-11 07:04:12.000 192 21637.85 370.14 42683.47 88888.00 2023-07-11 07:04:13.000 192 21637.88 370.15 42683.47 88888.00 2023-07-11 07:04:14.000 192 21637.84 370.17 42683.46 88888.00 2023-07-11 07:04:15.000 192 21637.81 370.13 42683.48 47842.51 2023-07-11 07:04:16.000 192 21637.77 370.08 42683.50 88888.00 2023-07-11 07:04:17.000 192 21637.71 370.07 42683.52 88888.00 2023-07-11 07:04:18.000 192 21637.68 370.12 42683.54 88888.00 2023-07-11 07:04:19.000 192 21637.71 370.13 42683.56 88888.00 2023-07-11 07:04:20.000 192 21637.76 370.10 42683.59 47842.40 2023-07-11 07:04:21.000 192 21637.75 370.06 42683.59 88888.00 2023-07-11 07:04:22.000 192 21637.69 370.05 42683.57 88888.00 2023-07-11 07:04:23.000 192 21637.64 370.06 42683.53 88888.00 2023-07-11 07:04:24.000 192 21637.66 370.08 42683.52 88888.00 2023-07-11 07:04:25.000 192 21637.70 370.08 42683.57 47842.40 2023-07-11 07:04:26.000 192 21637.70 370.06 42683.62 88888.00 2023-07-11 07:04:27.000 192 21637.71 370.04 42683.62 88888.00 2023-07-11 07:04:28.000 192 21637.73 370.04 42683.62 88888.00 2023-07-11 07:04:29.000 192 21637.72 370.03 42683.57 88888.00 2023-07-11 07:04:30.000 192 21637.72 370.01 42683.51 47842.43 2023-07-11 07:04:31.000 192 21637.76 370.02 42683.50 88888.00 2023-07-11 07:04:32.000 192 21637.78 370.05 42683.53 88888.00 2023-07-11 07:04:33.000 192 21637.80 370.04 42683.56 88888.00 2023-07-11 07:04:34.000 192 21637.80 369.99 42683.56 88888.00 2023-07-11 07:04:35.000 192 21637.74 369.96 42683.55 47842.28 2023-07-11 07:04:36.000 192 21637.70 369.95 42683.52 88888.00 2023-07-11 07:04:37.000 192 21637.72 369.97 42683.47 88888.00 2023-07-11 07:04:38.000 192 21637.73 370.00 42683.44 88888.00 2023-07-11 07:04:39.000 192 21637.72 370.02 42683.44 88888.00 2023-07-11 07:04:40.000 192 21637.72 370.03 42683.43 47842.33 2023-07-11 07:04:41.000 192 21637.73 370.05 42683.38 88888.00 2023-07-11 07:04:42.000 192 21637.74 370.10 42683.38 88888.00 2023-07-11 07:04:43.000 192 21637.72 370.11 42683.45 88888.00 2023-07-11 07:04:44.000 192 21637.71 370.09 42683.50 88888.00 2023-07-11 07:04:45.000 192 21637.74 370.05 42683.48 47842.40 2023-07-11 07:04:46.000 192 21637.75 370.00 42683.44 88888.00 2023-07-11 07:04:47.000 192 21637.71 369.98 42683.43 88888.00 2023-07-11 07:04:48.000 192 21637.69 370.00 42683.43 88888.00 2023-07-11 07:04:49.000 192 21637.73 370.04 42683.45 88888.00 2023-07-11 07:04:50.000 192 21637.76 370.10 42683.48 47842.43 2023-07-11 07:04:51.000 192 21637.72 370.16 42683.52 88888.00 2023-07-11 07:04:52.000 192 21637.69 370.17 42683.54 88888.00 2023-07-11 07:04:53.000 192 21637.70 370.15 42683.49 88888.00 2023-07-11 07:04:54.000 192 21637.69 370.12 42683.43 88888.00 2023-07-11 07:04:55.000 192 21637.63 370.10 42683.44 47842.45 2023-07-11 07:04:56.000 192 21637.60 370.14 42683.48 88888.00 2023-07-11 07:04:57.000 192 21637.62 370.19 42683.51 88888.00 2023-07-11 07:04:58.000 192 21637.65 370.24 42683.53 88888.00 2023-07-11 07:04:59.000 192 21637.65 370.27 42683.52 88888.00 2023-07-11 07:05:00.000 192 21637.68 370.27 42683.48 47842.49 2023-07-11 07:05:01.000 192 21637.73 370.26 42683.45 88888.00 2023-07-11 07:05:02.000 192 21637.78 370.23 42683.44 88888.00 2023-07-11 07:05:03.000 192 21637.82 370.19 42683.48 88888.00 2023-07-11 07:05:04.000 192 21637.80 370.20 42683.54 88888.00 2023-07-11 07:05:05.000 192 21637.80 370.21 42683.54 47842.42 2023-07-11 07:05:06.000 192 21637.85 370.20 42683.50 88888.00 2023-07-11 07:05:07.000 192 21637.87 370.25 42683.47 88888.00 2023-07-11 07:05:08.000 192 21637.82 370.35 42683.49 88888.00 2023-07-11 07:05:09.000 192 21637.74 370.38 42683.53 88888.00 2023-07-11 07:05:10.000 192 21637.74 370.32 42683.56 99999.00 2023-07-11 07:05:11.000 192 21637.81 370.27 42683.55 99999.00 2023-07-11 07:05:12.000 192 21637.84 370.25 42683.54 99999.00 2023-07-11 07:05:13.000 192 21637.84 370.26 42683.54 99999.00 2023-07-11 07:05:14.000 192 21637.82 370.31 42683.57 99999.00 2023-07-11 07:05:15.000 192 21637.80 370.37 42683.57 47842.39 2023-07-11 07:05:16.000 192 21637.78 370.37 42683.51 88888.00 2023-07-11 07:05:17.000 192 21637.76 370.33 42683.45 88888.00 2023-07-11 07:05:18.000 192 21637.76 370.30 42683.44 88888.00 2023-07-11 07:05:19.000 192 21637.76 370.30 42683.44 88888.00 2023-07-11 07:05:20.000 192 21637.79 370.25 42683.49 47842.43 2023-07-11 07:05:21.000 192 21637.81 370.21 42683.51 88888.00 2023-07-11 07:05:22.000 192 21637.80 370.26 42683.52 88888.00 2023-07-11 07:05:23.000 192 21637.74 370.34 42683.52 88888.00 2023-07-11 07:05:24.000 192 21637.67 370.41 42683.50 88888.00 2023-07-11 07:05:25.000 192 21637.63 370.45 42683.54 47842.43 2023-07-11 07:05:26.000 192 21637.62 370.44 42683.61 88888.00 2023-07-11 07:05:27.000 192 21637.65 370.41 42683.65 88888.00 2023-07-11 07:05:28.000 192 21637.66 370.42 42683.66 88888.00 2023-07-11 07:05:29.000 192 21637.66 370.44 42683.64 88888.00 2023-07-11 07:05:30.000 192 21637.68 370.44 42683.60 47842.39 2023-07-11 07:05:31.000 192 21637.68 370.42 42683.57 88888.00 2023-07-11 07:05:32.000 192 21637.64 370.39 42683.59 88888.00 2023-07-11 07:05:33.000 192 21637.59 370.38 42683.62 88888.00 2023-07-11 07:05:34.000 192 21637.55 370.39 42683.63 88888.00 2023-07-11 07:05:35.000 192 21637.50 370.40 42683.62 47842.37 2023-07-11 07:05:36.000 192 21637.43 370.40 42683.62 88888.00 2023-07-11 07:05:37.000 192 21637.39 370.40 42683.63 88888.00 2023-07-11 07:05:38.000 192 21637.43 370.36 42683.64 88888.00 2023-07-11 07:05:39.000 192 21637.49 370.32 42683.62 88888.00 2023-07-11 07:05:40.000 192 21637.50 370.33 42683.60 47842.41 2023-07-11 07:05:41.000 192 21637.47 370.37 42683.59 88888.00 2023-07-11 07:05:42.000 192 21637.43 370.35 42683.54 88888.00 2023-07-11 07:05:43.000 192 21637.43 370.31 42683.54 88888.00 2023-07-11 07:05:44.000 192 21637.45 370.29 42683.57 88888.00 2023-07-11 07:05:45.000 192 21637.43 370.31 42683.58 47842.24 2023-07-11 07:05:46.000 192 21637.36 370.36 42683.54 88888.00 2023-07-11 07:05:47.000 192 21637.30 370.44 42683.54 88888.00 2023-07-11 07:05:48.000 192 21637.33 370.47 42683.59 88888.00 2023-07-11 07:05:49.000 192 21637.38 370.42 42683.60 88888.00 2023-07-11 07:05:50.000 192 21637.37 370.35 42683.57 47842.29 2023-07-11 07:05:51.000 192 21637.35 370.32 42683.57 88888.00 2023-07-11 07:05:52.000 192 21637.36 370.29 42683.57 88888.00 2023-07-11 07:05:53.000 192 21637.37 370.26 42683.56 88888.00 2023-07-11 07:05:54.000 192 21637.38 370.23 42683.56 88888.00 2023-07-11 07:05:55.000 192 21637.44 370.20 42683.57 99999.00 2023-07-11 07:05:56.000 192 21637.49 370.18 42683.54 99999.00 2023-07-11 07:05:57.000 192 21637.52 370.17 42683.49 99999.00 2023-07-11 07:05:58.000 192 21637.53 370.16 42683.46 99999.00 2023-07-11 07:05:59.000 192 21637.56 370.17 42683.46 99999.00 2023-07-11 07:06:00.000 192 21637.56 370.18 42683.46 47842.38 2023-07-11 07:06:01.000 192 21637.52 370.21 42683.48 88888.00 2023-07-11 07:06:02.000 192 21637.44 370.20 42683.52 88888.00 2023-07-11 07:06:03.000 192 21637.43 370.14 42683.53 88888.00 2023-07-11 07:06:04.000 192 21637.48 370.08 42683.52 88888.00 2023-07-11 07:06:05.000 192 21637.49 370.06 42683.52 47842.26 2023-07-11 07:06:06.000 192 21637.44 370.06 42683.52 88888.00 2023-07-11 07:06:07.000 192 21637.41 370.09 42683.50 88888.00 2023-07-11 07:06:08.000 192 21637.39 370.16 42683.44 88888.00 2023-07-11 07:06:09.000 192 21637.38 370.17 42683.38 88888.00 2023-07-11 07:06:10.000 192 21637.41 370.12 42683.35 47842.28 2023-07-11 07:06:11.000 192 21637.44 370.08 42683.31 88888.00 2023-07-11 07:06:12.000 192 21637.41 370.10 42683.29 88888.00 2023-07-11 07:06:13.000 192 21637.39 370.13 42683.32 88888.00 2023-07-11 07:06:14.000 192 21637.38 370.15 42683.37 88888.00 2023-07-11 07:06:15.000 192 21637.39 370.16 42683.36 47842.21 2023-07-11 07:06:16.000 192 21637.41 370.16 42683.33 88888.00 2023-07-11 07:06:17.000 192 21637.46 370.15 42683.32 88888.00 2023-07-11 07:06:18.000 192 21637.46 370.13 42683.37 88888.00 2023-07-11 07:06:19.000 192 21637.40 370.10 42683.41 88888.00 2023-07-11 07:06:20.000 192 21637.39 370.06 42683.40 47842.19 2023-07-11 07:06:21.000 192 21637.47 370.04 42683.38 88888.00 2023-07-11 07:06:22.000 192 21637.53 370.05 42683.38 88888.00 2023-07-11 07:06:23.000 192 21637.55 370.09 42683.39 88888.00 2023-07-11 07:06:24.000 192 21637.53 370.11 42683.38 88888.00 2023-07-11 07:06:25.000 192 21637.49 370.10 42683.34 47842.19 2023-07-11 07:06:26.000 192 21637.43 370.08 42683.30 88888.00 2023-07-11 07:06:27.000 192 21637.41 370.09 42683.34 88888.00 2023-07-11 07:06:28.000 192 21637.46 370.11 42683.38 88888.00 2023-07-11 07:06:29.000 192 21637.52 370.11 42683.36 88888.00 2023-07-11 07:06:30.000 192 21637.55 370.11 42683.32 47842.14 2023-07-11 07:06:31.000 192 21637.50 370.12 42683.31 88888.00 2023-07-11 07:06:32.000 192 21637.49 370.13 42683.31 88888.00 2023-07-11 07:06:33.000 192 21637.54 370.11 42683.34 88888.00 2023-07-11 07:06:34.000 192 21637.57 370.08 42683.36 88888.00 2023-07-11 07:06:35.000 192 21637.54 370.10 42683.36 47842.26 2023-07-11 07:06:36.000 192 21637.49 370.16 42683.34 88888.00 2023-07-11 07:06:37.000 192 21637.50 370.19 42683.32 88888.00 2023-07-11 07:06:38.000 192 21637.57 370.18 42683.30 88888.00 2023-07-11 07:06:39.000 192 21637.64 370.20 42683.33 88888.00 2023-07-11 07:06:40.000 192 21637.66 370.24 42683.36 99999.00 2023-07-11 07:06:41.000 192 21637.60 370.25 42683.36 99999.00 2023-07-11 07:06:42.000 192 21637.53 370.24 42683.32 99999.00 2023-07-11 07:06:43.000 192 21637.51 370.28 42683.28 99999.00 2023-07-11 07:06:44.000 192 21637.50 370.34 42683.26 99999.00 2023-07-11 07:06:45.000 192 21637.45 370.34 42683.23 47842.26 2023-07-11 07:06:46.000 192 21637.42 370.32 42683.23 88888.00 2023-07-11 07:06:47.000 192 21637.43 370.37 42683.27 88888.00 2023-07-11 07:06:48.000 192 21637.49 370.44 42683.33 88888.00 2023-07-11 07:06:49.000 192 21637.53 370.45 42683.36 88888.00 2023-07-11 07:06:50.000 192 21637.46 370.42 42683.36 47842.15 2023-07-11 07:06:51.000 192 21637.36 370.42 42683.38 88888.00 2023-07-11 07:06:52.000 192 21637.34 370.44 42683.41 88888.00 2023-07-11 07:06:53.000 192 21637.39 370.42 42683.41 88888.00 2023-07-11 07:06:54.000 192 21637.44 370.38 42683.40 88888.00 2023-07-11 07:06:55.000 192 21637.42 370.37 42683.37 47842.06 2023-07-11 07:06:56.000 192 21637.40 370.38 42683.33 88888.00 2023-07-11 07:06:57.000 192 21637.40 370.42 42683.34 88888.00 2023-07-11 07:06:58.000 192 21637.37 370.45 42683.33 88888.00 2023-07-11 07:06:59.000 192 21637.29 370.45 42683.27 88888.00 2023-07-11 07:07:00.000 192 21637.25 370.42 42683.23 47842.11 2023-07-11 07:07:01.000 192 21637.29 370.38 42683.23 88888.00 2023-07-11 07:07:02.000 192 21637.35 370.37 42683.23 88888.00 2023-07-11 07:07:03.000 192 21637.37 370.38 42683.21 88888.00 2023-07-11 07:07:04.000 192 21637.40 370.39 42683.18 88888.00 2023-07-11 07:07:05.000 192 21637.45 370.40 42683.14 47841.95 2023-07-11 07:07:06.000 192 21637.45 370.38 42683.12 88888.00 2023-07-11 07:07:07.000 192 21637.40 370.35 42683.11 88888.00 2023-07-11 07:07:08.000 192 21637.34 370.34 42683.07 88888.00 2023-07-11 07:07:09.000 192 21637.30 370.33 42683.02 88888.00 2023-07-11 07:07:10.000 192 21637.28 370.35 42683.00 47841.82 2023-07-11 07:07:11.000 192 21637.29 370.40 42683.02 88888.00 2023-07-11 07:07:12.000 192 21637.26 370.47 42683.06 88888.00 2023-07-11 07:07:13.000 192 21637.23 370.51 42683.11 88888.00 2023-07-11 07:07:14.000 192 21637.23 370.50 42683.14 88888.00 2023-07-11 07:07:15.000 192 21637.24 370.44 42683.14 47842.01 2023-07-11 07:07:16.000 192 21637.23 370.39 42683.14 88888.00 2023-07-11 07:07:17.000 192 21637.21 370.39 42683.16 88888.00 2023-07-11 07:07:18.000 192 21637.23 370.39 42683.16 88888.00 2023-07-11 07:07:19.000 192 21637.24 370.36 42683.13 88888.00 2023-07-11 07:07:20.000 192 21637.21 370.34 42683.10 47841.99 2023-07-11 07:07:21.000 192 21637.17 370.36 42683.13 88888.00 2023-07-11 07:07:22.000 192 21637.21 370.35 42683.20 88888.00 2023-07-11 07:07:23.000 192 21637.29 370.31 42683.26 88888.00 2023-07-11 07:07:24.000 192 21637.32 370.25 42683.30 88888.00 2023-07-11 07:07:25.000 192 21637.31 370.25 42683.31 99999.00 2023-07-11 07:07:26.000 192 21637.31 370.32 42683.27 99999.00 2023-07-11 07:07:27.000 192 21637.26 370.33 42683.24 99999.00 2023-07-11 07:07:28.000 192 21637.18 370.28 42683.23 99999.00 2023-07-11 07:07:29.000 192 21637.14 370.27 42683.18 99999.00 2023-07-11 07:07:30.000 192 21637.17 370.34 42683.17 47841.89 2023-07-11 07:07:31.000 192 21637.21 370.40 42683.21 88888.00 2023-07-11 07:07:32.000 192 21637.22 370.41 42683.25 88888.00 2023-07-11 07:07:33.000 192 21637.19 370.38 42683.27 88888.00 2023-07-11 07:07:34.000 192 21637.16 370.37 42683.25 88888.00 2023-07-11 07:07:35.000 192 21637.15 370.36 42683.19 47841.79 2023-07-11 07:07:36.000 192 21637.15 370.34 42683.14 88888.00 2023-07-11 07:07:37.000 192 21637.10 370.33 42683.11 88888.00 2023-07-11 07:07:38.000 192 21637.05 370.34 42683.11 88888.00 2023-07-11 07:07:39.000 192 21637.08 370.38 42683.14 88888.00 2023-07-11 07:07:40.000 192 21637.16 370.42 42683.18 47841.95 2023-07-11 07:07:41.000 192 21637.16 370.44 42683.18 88888.00 2023-07-11 07:07:42.000 192 21637.10 370.43 42683.15 88888.00 2023-07-11 07:07:43.000 192 21637.10 370.41 42683.12 88888.00 2023-07-11 07:07:44.000 192 21637.16 370.38 42683.14 88888.00 2023-07-11 07:07:45.000 192 21637.15 370.32 42683.18 47842.04 2023-07-11 07:07:46.000 192 21637.12 370.28 42683.19 88888.00 2023-07-11 07:07:47.000 192 21637.17 370.31 42683.18 88888.00 2023-07-11 07:07:48.000 192 21637.23 370.41 42683.15 88888.00 2023-07-11 07:07:49.000 192 21637.21 370.51 42683.13 88888.00 2023-07-11 07:07:50.000 192 21637.14 370.56 42683.13 47841.92 2023-07-11 07:07:51.000 192 21637.10 370.57 42683.12 88888.00 2023-07-11 07:07:52.000 192 21637.11 370.57 42683.11 88888.00 2023-07-11 07:07:53.000 192 21637.18 370.57 42683.12 88888.00 2023-07-11 07:07:54.000 192 21637.27 370.59 42683.16 88888.00 2023-07-11 07:07:55.000 192 21637.32 370.62 42683.20 47842.00 2023-07-11 07:07:56.000 192 21637.31 370.63 42683.18 88888.00 2023-07-11 07:07:57.000 192 21637.28 370.67 42683.16 88888.00 2023-07-11 07:07:58.000 192 21637.31 370.74 42683.17 88888.00 2023-07-11 07:07:59.000 192 21637.33 370.78 42683.16 88888.00 2023-07-11 07:08:00.000 192 21637.28 370.79 42683.14 47841.97 2023-07-11 07:08:01.000 192 21637.20 370.79 42683.14 88888.00 2023-07-11 07:08:02.000 192 21637.15 370.77 42683.16 88888.00 2023-07-11 07:08:03.000 192 21637.16 370.74 42683.19 88888.00 2023-07-11 07:08:04.000 192 21637.16 370.75 42683.19 88888.00 2023-07-11 07:08:05.000 192 21637.13 370.74 42683.20 47841.97 2023-07-11 07:08:06.000 192 21637.11 370.71 42683.23 88888.00 2023-07-11 07:08:07.000 192 21637.12 370.71 42683.27 88888.00 2023-07-11 07:08:08.000 192 21637.12 370.71 42683.23 88888.00 2023-07-11 07:08:09.000 192 21637.09 370.69 42683.18 88888.00 2023-07-11 07:08:10.000 192 21637.05 370.65 42683.17 99999.00 2023-07-11 07:08:11.000 192 21637.04 370.63 42683.21 99999.00 2023-07-11 07:08:12.000 192 21637.03 370.64 42683.24 99999.00 2023-07-11 07:08:13.000 192 21636.97 370.65 42683.23 99999.00 2023-07-11 07:08:14.000 192 21636.90 370.65 42683.23 99999.00 2023-07-11 07:08:15.000 192 21636.89 370.64 42683.24 47841.87 2023-07-11 07:08:16.000 192 21636.92 370.65 42683.25 88888.00 2023-07-11 07:08:17.000 192 21636.94 370.69 42683.26 88888.00 2023-07-11 07:08:18.000 192 21636.91 370.70 42683.25 88888.00 2023-07-11 07:08:19.000 192 21636.84 370.67 42683.20 88888.00 2023-07-11 07:08:20.000 192 21636.81 370.62 42683.18 47841.83 2023-07-11 07:08:21.000 192 21636.83 370.57 42683.21 88888.00 2023-07-11 07:08:22.000 192 21636.85 370.57 42683.24 88888.00 2023-07-11 07:08:23.000 192 21636.88 370.61 42683.20 88888.00 2023-07-11 07:08:24.000 192 21636.90 370.65 42683.14 88888.00 2023-07-11 07:08:25.000 192 21636.89 370.66 42683.09 47841.90 2023-07-11 07:08:26.000 192 21636.85 370.66 42683.08 88888.00 2023-07-11 07:08:27.000 192 21636.82 370.63 42683.11 88888.00 2023-07-11 07:08:28.000 192 21636.82 370.61 42683.11 88888.00 2023-07-11 07:08:29.000 192 21636.81 370.60 42683.13 88888.00 2023-07-11 07:08:30.000 192 21636.81 370.56 42683.17 47841.81 2023-07-11 07:08:31.000 192 21636.79 370.51 42683.19 88888.00 2023-07-11 07:08:32.000 192 21636.75 370.49 42683.16 88888.00 2023-07-11 07:08:33.000 192 21636.72 370.49 42683.13 88888.00 2023-07-11 07:08:34.000 192 21636.75 370.51 42683.13 88888.00 2023-07-11 07:08:35.000 192 21636.79 370.58 42683.18 47841.79 2023-07-11 07:08:36.000 192 21636.77 370.63 42683.23 88888.00 2023-07-11 07:08:37.000 192 21636.76 370.63 42683.23 88888.00 2023-07-11 07:08:38.000 192 21636.79 370.60 42683.19 88888.00 2023-07-11 07:08:39.000 192 21636.79 370.57 42683.18 88888.00 2023-07-11 07:08:40.000 192 21636.78 370.57 42683.18 47841.79 2023-07-11 07:08:41.000 192 21636.76 370.55 42683.16 88888.00 2023-07-11 07:08:42.000 192 21636.72 370.54 42683.11 88888.00 2023-07-11 07:08:43.000 192 21636.69 370.58 42683.07 88888.00 2023-07-11 07:08:44.000 192 21636.67 370.62 42683.07 88888.00 2023-07-11 07:08:45.000 192 21636.70 370.61 42683.10 47841.72 2023-07-11 07:08:46.000 192 21636.80 370.58 42683.14 88888.00 2023-07-11 07:08:47.000 192 21636.86 370.54 42683.17 88888.00 2023-07-11 07:08:48.000 192 21636.87 370.52 42683.17 88888.00 2023-07-11 07:08:49.000 192 21636.86 370.51 42683.17 88888.00 2023-07-11 07:08:50.000 192 21636.85 370.55 42683.18 47841.62 2023-07-11 07:08:51.000 192 21636.85 370.58 42683.19 88888.00 2023-07-11 07:08:52.000 192 21636.83 370.50 42683.15 88888.00 2023-07-11 07:08:53.000 192 21636.84 370.37 42683.11 88888.00 2023-07-11 07:08:54.000 192 21636.89 370.32 42683.12 88888.00 2023-07-11 07:08:55.000 192 21636.90 370.33 42683.14 47841.68 2023-07-11 07:08:56.000 192 21636.85 370.32 42683.12 88888.00 2023-07-11 07:08:57.000 192 21636.85 370.33 42683.10 88888.00 2023-07-11 07:08:58.000 192 21636.88 370.38 42683.08 88888.00 2023-07-11 07:08:59.000 192 21636.86 370.43 42683.06 88888.00 2023-07-11 07:09:00.000 192 21636.81 370.44 42683.07 47841.59 2023-07-11 07:09:01.000 192 21636.74 370.44 42683.11 88888.00 2023-07-11 07:09:02.000 192 21636.68 370.42 42683.11 88888.00 2023-07-11 07:09:03.000 192 21636.68 370.40 42683.12 88888.00 2023-07-11 07:09:04.000 192 21636.68 370.39 42683.14 88888.00 2023-07-11 07:09:05.000 192 21636.64 370.36 42683.11 47841.63 2023-07-11 07:09:06.000 192 21636.62 370.32 42683.09 88888.00 2023-07-11 07:09:07.000 192 21636.63 370.31 42683.13 88888.00 2023-07-11 07:09:08.000 192 21636.63 370.26 42683.14 88888.00 2023-07-11 07:09:09.000 192 21636.61 370.20 42683.09 88888.00 2023-07-11 07:09:10.000 192 21636.63 370.20 42683.05 99999.00 2023-07-11 07:09:11.000 192 21636.66 370.26 42683.06 99999.00 2023-07-11 07:09:12.000 192 21636.65 370.31 42683.08 99999.00 2023-07-11 07:09:13.000 192 21636.61 370.30 42683.06 99999.00 2023-07-11 07:09:14.000 192 21636.60 370.25 42683.02 99999.00 2023-07-11 07:09:15.000 192 21636.61 370.21 42683.00 47841.50 2023-07-11 07:09:16.000 192 21636.57 370.21 42682.99 88888.00 2023-07-11 07:09:17.000 192 21636.51 370.21 42682.96 88888.00 2023-07-11 07:09:18.000 192 21636.51 370.19 42682.94 88888.00 2023-07-11 07:09:19.000 192 21636.55 370.17 42682.99 88888.00 2023-07-11 07:09:20.000 192 21636.57 370.18 42683.05 47841.52 2023-07-11 07:09:21.000 192 21636.56 370.20 42683.05 88888.00 2023-07-11 07:09:22.000 192 21636.54 370.20 42683.03 88888.00 2023-07-11 07:09:23.000 192 21636.52 370.18 42683.05 88888.00 2023-07-11 07:09:24.000 192 21636.49 370.13 42683.07 88888.00 2023-07-11 07:09:25.000 192 21636.46 370.12 42683.04 47841.51 2023-07-11 07:09:26.000 192 21636.46 370.10 42683.02 88888.00 2023-07-11 07:09:27.000 192 21636.45 370.06 42683.03 88888.00 2023-07-11 07:09:28.000 192 21636.43 370.04 42683.02 88888.00 2023-07-11 07:09:29.000 192 21636.42 370.08 42682.99 88888.00 2023-07-11 07:09:30.000 192 21636.47 370.14 42682.98 47841.41 2023-07-11 07:09:31.000 192 21636.55 370.17 42683.02 88888.00 2023-07-11 07:09:32.000 192 21636.58 370.17 42683.01 88888.00 2023-07-11 07:09:33.000 192 21636.56 370.15 42683.00 88888.00 2023-07-11 07:09:34.000 192 21636.53 370.16 42683.03 88888.00 2023-07-11 07:09:35.000 192 21636.52 370.22 42683.07 47841.48 2023-07-11 07:09:36.000 192 21636.50 370.31 42683.08 88888.00 2023-07-11 07:09:37.000 192 21636.52 370.37 42683.10 88888.00 2023-07-11 07:09:38.000 192 21636.57 370.35 42683.12 88888.00 2023-07-11 07:09:39.000 192 21636.62 370.32 42683.10 88888.00 2023-07-11 07:09:40.000 192 21636.63 370.31 42683.05 47841.45 2023-07-11 07:09:41.000 192 21636.59 370.34 42683.02 88888.00 2023-07-11 07:09:42.000 192 21636.54 370.40 42683.02 88888.00 2023-07-11 07:09:43.000 192 21636.50 370.43 42683.06 88888.00 2023-07-11 07:09:44.000 192 21636.46 370.42 42683.08 88888.00 2023-07-11 07:09:45.000 192 21636.42 370.42 42683.10 47841.53 2023-07-11 07:09:46.000 192 21636.41 370.45 42683.12 88888.00 2023-07-11 07:09:47.000 192 21636.42 370.46 42683.11 88888.00 2023-07-11 07:09:48.000 192 21636.43 370.44 42683.09 88888.00 2023-07-11 07:09:49.000 192 21636.42 370.47 42683.09 88888.00 2023-07-11 07:09:50.000 192 21636.34 370.54 42683.08 47841.40 2023-07-11 07:09:51.000 192 21636.28 370.60 42683.06 88888.00 2023-07-11 07:09:52.000 192 21636.31 370.64 42683.04 88888.00 2023-07-11 07:09:53.000 192 21636.34 370.64 42682.99 88888.00 2023-07-11 07:09:54.000 192 21636.32 370.62 42682.94 88888.00 2023-07-11 07:09:55.000 192 21636.27 370.62 42682.93 47841.32 2023-07-11 07:09:56.000 192 21636.26 370.68 42682.96 88888.00 2023-07-11 07:09:57.000 192 21636.24 370.77 42682.98 88888.00 2023-07-11 07:09:58.000 192 21636.22 370.82 42682.99 88888.00 2023-07-11 07:09:59.000 192 21636.23 370.79 42683.00 88888.00 2023-07-11 07:10:00.000 192 21636.26 370.73 42682.96 47841.35 2023-07-11 07:10:01.000 192 21636.28 370.69 42682.94 88888.00 2023-07-11 07:10:02.000 192 21636.30 370.72 42682.98 88888.00 2023-07-11 07:10:03.000 192 21636.33 370.82 42682.99 88888.00 2023-07-11 07:10:04.000 192 21636.36 370.91 42682.91 88888.00 2023-07-11 07:10:05.000 192 21636.42 370.92 42682.87 99999.00 2023-07-11 07:10:06.000 192 21636.47 370.87 42682.93 99999.00 2023-07-11 07:10:07.000 192 21636.46 370.80 42682.98 99999.00 2023-07-11 07:10:08.000 192 21636.46 370.74 42683.00 99999.00 2023-07-11 07:10:09.000 192 21636.50 370.76 42683.01 99999.00 2023-07-11 07:10:10.000 192 21636.53 370.81 42683.04 47841.53 2023-07-11 07:10:11.000 192 21636.48 370.77 42683.09 88888.00 2023-07-11 07:10:12.000 192 21636.38 370.65 42683.14 88888.00 2023-07-11 07:10:13.000 192 21636.34 370.56 42683.19 88888.00 2023-07-11 07:10:14.000 192 21636.31 370.52 42683.21 88888.00 2023-07-11 07:10:15.000 192 21636.27 370.52 42683.19 47841.41 2023-07-11 07:10:16.000 192 21636.27 370.55 42683.19 88888.00 2023-07-11 07:10:17.000 192 21636.32 370.58 42683.18 88888.00 2023-07-11 07:10:18.000 192 21636.31 370.57 42683.16 88888.00 2023-07-11 07:10:19.000 192 21636.23 370.55 42683.15 88888.00 2023-07-11 07:10:20.000 192 21636.17 370.53 42683.14 47841.49 2023-07-11 07:10:21.000 192 21636.20 370.49 42683.10 88888.00 2023-07-11 07:10:22.000 192 21636.23 370.51 42683.06 88888.00 2023-07-11 07:10:23.000 192 21636.21 370.56 42683.08 88888.00 2023-07-11 07:10:24.000 192 21636.21 370.56 42683.12 88888.00 2023-07-11 07:10:25.000 192 21636.22 370.52 42683.11 47841.35 2023-07-11 07:10:26.000 192 21636.18 370.48 42683.07 88888.00 2023-07-11 07:10:27.000 192 21636.09 370.45 42683.05 88888.00 2023-07-11 07:10:28.000 192 21636.04 370.43 42683.06 88888.00 2023-07-11 07:10:29.000 192 21636.09 370.41 42683.11 88888.00 2023-07-11 07:10:30.000 192 21636.14 370.37 42683.15 47841.40 2023-07-11 07:10:31.000 192 21636.16 370.34 42683.16 88888.00 2023-07-11 07:10:32.000 192 21636.17 370.33 42683.16 88888.00 2023-07-11 07:10:33.000 192 21636.20 370.36 42683.18 88888.00 2023-07-11 07:10:34.000 192 21636.21 370.39 42683.19 88888.00 2023-07-11 07:10:35.000 192 21636.19 370.40 42683.19 47841.39 2023-07-11 07:10:36.000 192 21636.18 370.40 42683.16 88888.00 2023-07-11 07:10:37.000 192 21636.16 370.43 42683.12 88888.00 2023-07-11 07:10:38.000 192 21636.14 370.47 42683.12 88888.00 2023-07-11 07:10:39.000 192 21636.15 370.51 42683.15 88888.00 2023-07-11 07:10:40.000 192 21636.18 370.53 42683.13 47841.21 2023-07-11 07:10:41.000 192 21636.15 370.55 42683.09 88888.00 2023-07-11 07:10:42.000 192 21636.10 370.55 42683.09 88888.00 2023-07-11 07:10:43.000 192 21636.08 370.56 42683.12 88888.00 2023-07-11 07:10:44.000 192 21636.09 370.56 42683.11 88888.00 2023-07-11 07:10:45.000 192 21636.10 370.54 42683.08 47841.34 2023-07-11 07:10:46.000 192 21636.08 370.49 42683.11 88888.00 2023-07-11 07:10:47.000 192 21636.04 370.46 42683.14 88888.00 2023-07-11 07:10:48.000 192 21636.01 370.49 42683.15 88888.00 2023-07-11 07:10:49.000 192 21636.03 370.55 42683.12 88888.00 2023-07-11 07:10:50.000 192 21636.06 370.53 42683.09 47841.32 2023-07-11 07:10:51.000 192 21636.06 370.49 42683.09 88888.00 2023-07-11 07:10:52.000 192 21636.01 370.49 42683.11 88888.00 2023-07-11 07:10:53.000 192 21636.00 370.50 42683.09 88888.00 2023-07-11 07:10:54.000 192 21636.03 370.51 42683.06 88888.00 2023-07-11 07:10:55.000 192 21636.04 370.51 42683.05 47841.26 2023-07-11 07:10:56.000 192 21636.01 370.51 42683.08 88888.00 2023-07-11 07:10:57.000 192 21636.00 370.48 42683.08 88888.00 2023-07-11 07:10:58.000 192 21635.98 370.46 42683.03 88888.00 2023-07-11 07:10:59.000 192 21635.94 370.45 42682.99 88888.00 2023-07-11 07:11:00.000 192 21635.95 370.47 42682.98 47841.29 2023-07-11 07:11:01.000 192 21636.02 370.47 42683.00 88888.00 2023-07-11 07:11:02.000 192 21636.07 370.48 42683.07 88888.00 2023-07-11 07:11:03.000 192 21636.06 370.50 42683.12 88888.00 2023-07-11 07:11:04.000 192 21636.02 370.51 42683.11 88888.00 2023-07-11 07:11:05.000 192 21635.98 370.47 42683.04 47841.29 2023-07-11 07:11:06.000 192 21635.96 370.46 42683.03 88888.00 2023-07-11 07:11:07.000 192 21635.97 370.54 42683.06 88888.00 2023-07-11 07:11:08.000 192 21635.95 370.59 42683.08 88888.00 2023-07-11 07:11:09.000 192 21635.94 370.54 42683.09 88888.00 2023-07-11 07:11:10.000 192 21635.98 370.50 42683.08 47841.21 2023-07-11 07:11:11.000 192 21636.05 370.52 42683.08 88888.00 2023-07-11 07:11:12.000 192 21636.12 370.56 42683.09 88888.00 2023-07-11 07:11:13.000 192 21636.13 370.58 42683.07 88888.00 2023-07-11 07:11:14.000 192 21636.08 370.57 42683.04 88888.00 2023-07-11 07:11:15.000 192 21636.03 370.56 42683.03 47841.39 2023-07-11 07:11:16.000 192 21635.99 370.56 42683.03 88888.00 2023-07-11 07:11:17.000 192 21635.93 370.57 42683.02 88888.00 2023-07-11 07:11:18.000 192 21635.86 370.57 42683.04 88888.00 2023-07-11 07:11:19.000 192 21635.85 370.59 42683.07 88888.00 2023-07-11 07:11:20.000 192 21635.88 370.61 42683.10 47841.25 2023-07-11 07:11:21.000 192 21635.90 370.58 42683.12 88888.00 2023-07-11 07:11:22.000 192 21635.91 370.57 42683.11 88888.00 2023-07-11 07:11:23.000 192 21635.92 370.61 42683.09 88888.00 2023-07-11 07:11:24.000 192 21635.90 370.67 42683.08 88888.00 2023-07-11 07:11:25.000 192 21635.88 370.68 42683.07 47841.20 2023-07-11 07:11:26.000 192 21635.93 370.68 42683.06 88888.00 2023-07-11 07:11:27.000 192 21636.03 370.68 42683.01 88888.00 2023-07-11 07:11:28.000 192 21636.10 370.67 42682.96 88888.00 2023-07-11 07:11:29.000 192 21636.06 370.66 42682.95 88888.00 2023-07-11 07:11:30.000 192 21635.99 370.65 42682.96 47841.25 2023-07-11 07:11:31.000 192 21635.99 370.62 42682.91 88888.00 2023-07-11 07:11:32.000 192 21636.02 370.61 42682.89 88888.00 2023-07-11 07:11:33.000 192 21636.02 370.60 42682.94 88888.00 2023-07-11 07:11:34.000 192 21636.02 370.59 42682.97 88888.00 2023-07-11 07:11:35.000 192 21636.07 370.57 42682.96 47841.32 2023-07-11 07:11:36.000 192 21636.12 370.57 42682.95 88888.00 2023-07-11 07:11:37.000 192 21636.12 370.59 42682.98 88888.00 2023-07-11 07:11:38.000 192 21636.11 370.60 42683.00 88888.00 2023-07-11 07:11:39.000 192 21636.15 370.58 42683.00 88888.00 2023-07-11 07:11:40.000 192 21636.15 370.56 42682.96 47841.12 2023-07-11 07:11:41.000 192 21636.13 370.56 42682.96 88888.00 2023-07-11 07:11:42.000 192 21636.10 370.57 42683.00 88888.00 2023-07-11 07:11:43.000 192 21636.09 370.56 42683.01 88888.00 2023-07-11 07:11:44.000 192 21636.07 370.52 42682.99 88888.00 2023-07-11 07:11:45.000 192 21636.09 370.49 42682.97 47841.27 2023-07-11 07:11:46.000 192 21636.10 370.47 42682.95 88888.00 2023-07-11 07:11:47.000 192 21636.10 370.45 42682.97 88888.00 2023-07-11 07:11:48.000 192 21636.10 370.46 42683.03 88888.00 2023-07-11 07:11:49.000 192 21636.10 370.49 42683.10 88888.00 2023-07-11 07:11:50.000 192 21636.08 370.50 42683.11 47841.21 2023-07-11 07:11:51.000 192 21636.07 370.48 42683.10 88888.00 2023-07-11 07:11:52.000 192 21636.04 370.49 42683.10 88888.00 2023-07-11 07:11:53.000 192 21636.02 370.55 42683.13 88888.00 2023-07-11 07:11:54.000 192 21636.02 370.58 42683.12 88888.00 2023-07-11 07:11:55.000 192 21636.02 370.56 42683.10 47841.12 2023-07-11 07:11:56.000 192 21635.97 370.52 42683.11 88888.00 2023-07-11 07:11:57.000 192 21635.92 370.51 42683.13 88888.00 2023-07-11 07:11:58.000 192 21635.90 370.51 42683.14 88888.00 2023-07-11 07:11:59.000 192 21635.94 370.54 42683.12 88888.00 2023-07-11 07:12:00.000 192 21635.97 370.56 42683.08 47841.13 2023-07-11 07:12:01.000 192 21635.94 370.52 42683.04 88888.00 2023-07-11 07:12:02.000 192 21635.91 370.46 42683.01 88888.00 2023-07-11 07:12:03.000 192 21635.89 370.47 42682.98 88888.00 2023-07-11 07:12:04.000 192 21635.87 370.50 42682.97 88888.00 2023-07-11 07:12:05.000 192 21635.90 370.48 42683.01 47841.11 2023-07-11 07:12:06.000 192 21635.95 370.45 42683.06 88888.00 2023-07-11 07:12:07.000 192 21635.94 370.45 42683.07 88888.00 2023-07-11 07:12:08.000 192 21635.88 370.43 42683.05 88888.00 2023-07-11 07:12:09.000 192 21635.84 370.42 42683.01 88888.00 2023-07-11 07:12:10.000 192 21635.83 370.43 42682.97 47840.95 2023-07-11 07:12:11.000 192 21635.86 370.48 42682.94 88888.00 2023-07-11 07:12:12.000 192 21635.90 370.53 42682.94 88888.00 2023-07-11 07:12:13.000 192 21635.92 370.53 42682.91 88888.00 2023-07-11 07:12:14.000 192 21635.87 370.48 42682.86 88888.00 2023-07-11 07:12:15.000 192 21635.79 370.40 42682.86 47841.02 2023-07-11 07:12:16.000 192 21635.76 370.36 42682.93 88888.00 2023-07-11 07:12:17.000 192 21635.78 370.38 42682.98 88888.00 2023-07-11 07:12:18.000 192 21635.82 370.41 42682.95 88888.00 2023-07-11 07:12:19.000 192 21635.83 370.45 42682.93 88888.00 2023-07-11 07:12:20.000 192 21635.81 370.46 42682.91 47841.16 2023-07-11 07:12:21.000 192 21635.80 370.46 42682.91 88888.00 2023-07-11 07:12:22.000 192 21635.78 370.43 42682.94 88888.00 2023-07-11 07:12:23.000 192 21635.80 370.42 42682.98 88888.00 2023-07-11 07:12:24.000 192 21635.85 370.45 42682.97 88888.00 2023-07-11 07:12:25.000 192 21635.90 370.50 42682.94 47840.97 2023-07-11 07:12:26.000 192 21635.88 370.50 42682.91 88888.00 2023-07-11 07:12:27.000 192 21635.85 370.48 42682.89 88888.00 2023-07-11 07:12:28.000 192 21635.85 370.45 42682.87 88888.00 2023-07-11 07:12:29.000 192 21635.84 370.43 42682.84 88888.00 2023-07-11 07:12:30.000 192 21635.79 370.44 42682.81 47841.11 2023-07-11 07:12:31.000 192 21635.75 370.49 42682.81 88888.00 2023-07-11 07:12:32.000 192 21635.76 370.51 42682.84 88888.00 2023-07-11 07:12:33.000 192 21635.84 370.51 42682.89 88888.00 2023-07-11 07:12:34.000 192 21635.88 370.49 42682.91 88888.00 2023-07-11 07:12:35.000 192 21635.85 370.47 42682.95 47841.08 2023-07-11 07:12:36.000 192 21635.78 370.49 42682.98 88888.00 2023-07-11 07:12:37.000 192 21635.78 370.55 42682.99 88888.00 2023-07-11 07:12:38.000 192 21635.83 370.58 42682.97 88888.00 2023-07-11 07:12:39.000 192 21635.85 370.55 42682.94 88888.00 2023-07-11 07:12:40.000 192 21635.82 370.52 42682.92 47841.11 2023-07-11 07:12:41.000 192 21635.80 370.49 42682.93 88888.00 2023-07-11 07:12:42.000 192 21635.81 370.48 42682.97 88888.00 2023-07-11 07:12:43.000 192 21635.82 370.51 42683.00 88888.00 2023-07-11 07:12:44.000 192 21635.78 370.59 42682.99 88888.00 2023-07-11 07:12:45.000 192 21635.75 370.63 42682.99 47841.03 2023-07-11 07:12:46.000 192 21635.78 370.62 42683.02 88888.00 2023-07-11 07:12:47.000 192 21635.81 370.57 42683.02 88888.00 2023-07-11 07:12:48.000 192 21635.81 370.54 42683.02 88888.00 2023-07-11 07:12:49.000 192 21635.83 370.55 42683.02 88888.00 2023-07-11 07:12:50.000 192 21635.83 370.57 42683.00 47841.11 2023-07-11 07:12:51.000 192 21635.81 370.57 42682.95 88888.00 2023-07-11 07:12:52.000 192 21635.83 370.59 42682.91 88888.00 2023-07-11 07:12:53.000 192 21635.85 370.65 42682.90 88888.00 2023-07-11 07:12:54.000 192 21635.84 370.74 42682.95 88888.00 2023-07-11 07:12:55.000 192 21635.86 370.76 42682.98 47841.14 2023-07-11 07:12:56.000 192 21635.89 370.72 42682.95 88888.00 2023-07-11 07:12:57.000 192 21635.86 370.69 42682.93 88888.00 2023-07-11 07:12:58.000 192 21635.83 370.70 42682.97 88888.00 2023-07-11 07:12:59.000 192 21635.81 370.74 42683.00 88888.00 2023-07-11 07:13:00.000 192 21635.77 370.78 42683.01 47841.08 2023-07-11 07:13:01.000 192 21635.74 370.77 42683.01 88888.00 2023-07-11 07:13:02.000 192 21635.76 370.78 42683.00 88888.00 2023-07-11 07:13:03.000 192 21635.80 370.82 42682.98 88888.00 2023-07-11 07:13:04.000 192 21635.84 370.85 42682.97 88888.00 2023-07-11 07:13:05.000 192 21635.86 370.88 42683.00 47841.26 2023-07-11 07:13:06.000 192 21635.82 370.88 42683.02 88888.00 2023-07-11 07:13:07.000 192 21635.79 370.85 42683.03 88888.00 2023-07-11 07:13:08.000 192 21635.82 370.85 42683.06 88888.00 2023-07-11 07:13:09.000 192 21635.86 370.87 42683.11 88888.00 2023-07-11 07:13:10.000 192 21635.87 370.89 42683.11 47841.09 2023-07-11 07:13:11.000 192 21635.82 370.90 42683.12 88888.00 2023-07-11 07:13:12.000 192 21635.78 370.87 42683.14 88888.00 2023-07-11 07:13:13.000 192 21635.73 370.85 42683.14 88888.00 2023-07-11 07:13:14.000 192 21635.67 370.86 42683.09 88888.00 2023-07-11 07:13:15.000 192 21635.59 370.90 42683.07 47841.20 2023-07-11 07:13:16.000 192 21635.56 370.94 42683.12 88888.00 2023-07-11 07:13:17.000 192 21635.57 370.96 42683.16 88888.00 2023-07-11 07:13:18.000 192 21635.57 370.99 42683.16 88888.00 2023-07-11 07:13:19.000 192 21635.55 371.03 42683.18 88888.00 2023-07-11 07:13:20.000 192 21635.48 371.08 42683.18 47841.11 2023-07-11 07:13:21.000 192 21635.41 371.14 42683.14 88888.00 2023-07-11 07:13:22.000 192 21635.38 371.16 42683.09 88888.00 2023-07-11 07:13:23.000 192 21635.37 371.14 42683.09 88888.00 2023-07-11 07:13:24.000 192 21635.38 371.14 42683.16 88888.00 2023-07-11 07:13:25.000 192 21635.40 371.20 42683.20 47841.02 2023-07-11 07:13:26.000 192 21635.40 371.25 42683.18 88888.00 2023-07-11 07:13:27.000 192 21635.36 371.26 42683.18 88888.00 2023-07-11 07:13:28.000 192 21635.31 371.25 42683.21 88888.00 2023-07-11 07:13:29.000 192 21635.28 371.24 42683.25 88888.00 2023-07-11 07:13:30.000 192 21635.26 371.26 42683.31 47841.05 2023-07-11 07:13:31.000 192 21635.22 371.28 42683.35 88888.00 2023-07-11 07:13:32.000 192 21635.19 371.29 42683.33 88888.00 2023-07-11 07:13:33.000 192 21635.18 371.26 42683.31 88888.00 2023-07-11 07:13:34.000 192 21635.16 371.24 42683.33 88888.00 2023-07-11 07:13:35.000 192 21635.16 371.26 42683.39 47840.99 2023-07-11 07:13:36.000 192 21635.18 371.31 42683.44 88888.00 2023-07-11 07:13:37.000 192 21635.16 371.33 42683.44 88888.00 2023-07-11 07:13:38.000 192 21635.12 371.30 42683.41 88888.00 2023-07-11 07:13:39.000 192 21635.10 371.29 42683.37 88888.00 2023-07-11 07:13:40.000 192 21635.12 371.28 42683.38 99999.00 2023-07-11 07:13:41.000 192 21635.12 371.24 42683.41 99999.00 2023-07-11 07:13:42.000 192 21635.09 371.19 42683.44 99999.00 2023-07-11 07:13:43.000 192 21635.05 371.17 42683.45 99999.00 2023-07-11 07:13:44.000 192 21635.03 371.17 42683.41 99999.00 2023-07-11 07:13:45.000 192 21635.01 371.16 42683.33 47841.15 2023-07-11 07:13:46.000 192 21635.03 371.15 42683.31 88888.00 2023-07-11 07:13:47.000 192 21635.08 371.14 42683.34 88888.00 2023-07-11 07:13:48.000 192 21635.10 371.14 42683.38 88888.00 2023-07-11 07:13:49.000 192 21635.05 371.17 42683.41 88888.00 2023-07-11 07:13:50.000 192 21634.99 371.20 42683.41 47841.08 2023-07-11 07:13:51.000 192 21635.00 371.20 42683.37 88888.00 2023-07-11 07:13:52.000 192 21635.05 371.20 42683.33 88888.00 2023-07-11 07:13:53.000 192 21635.07 371.22 42683.29 88888.00 2023-07-11 07:13:54.000 192 21635.07 371.23 42683.25 88888.00 2023-07-11 07:13:55.000 192 21635.10 371.20 42683.23 47841.02 2023-07-11 07:13:56.000 192 21635.13 371.17 42683.22 88888.00 2023-07-11 07:13:57.000 192 21635.14 371.19 42683.22 88888.00 2023-07-11 07:13:58.000 192 21635.12 371.20 42683.25 88888.00 2023-07-11 07:13:59.000 192 21635.08 371.19 42683.32 88888.00 2023-07-11 07:14:00.000 192 21635.08 371.20 42683.36 47840.94 2023-07-11 07:14:01.000 192 21635.15 371.24 42683.31 88888.00 2023-07-11 07:14:02.000 192 21635.19 371.28 42683.24 88888.00 2023-07-11 07:14:03.000 192 21635.16 371.30 42683.27 88888.00 2023-07-11 07:14:04.000 192 21635.14 371.29 42683.33 88888.00 2023-07-11 07:14:05.000 192 21635.13 371.28 42683.34 47840.89 2023-07-11 07:14:06.000 192 21635.12 371.27 42683.31 88888.00 2023-07-11 07:14:07.000 192 21635.11 371.24 42683.28 88888.00 2023-07-11 07:14:08.000 192 21635.13 371.21 42683.29 88888.00 2023-07-11 07:14:09.000 192 21635.10 371.19 42683.31 88888.00 2023-07-11 07:14:10.000 192 21635.03 371.13 42683.27 47840.95 2023-07-11 07:14:11.000 192 21634.97 371.09 42683.20 88888.00 2023-07-11 07:14:12.000 192 21634.95 371.10 42683.17 88888.00 2023-07-11 07:14:13.000 192 21635.00 371.08 42683.16 88888.00 2023-07-11 07:14:14.000 192 21635.04 371.04 42683.14 88888.00 2023-07-11 07:14:15.000 192 21635.04 371.01 42683.14 47840.89 2023-07-11 07:14:16.000 192 21635.01 371.01 42683.18 88888.00 2023-07-11 07:14:17.000 192 21635.01 371.00 42683.22 88888.00 2023-07-11 07:14:18.000 192 21635.01 370.96 42683.21 88888.00 2023-07-11 07:14:19.000 192 21635.00 370.93 42683.18 88888.00 2023-07-11 07:14:20.000 192 21635.01 370.90 42683.16 99999.00 2023-07-11 07:14:21.000 192 21635.04 370.89 42683.16 99999.00 2023-07-11 07:14:22.000 192 21635.06 370.93 42683.18 99999.00 2023-07-11 07:14:23.000 192 21635.07 370.96 42683.16 99999.00 2023-07-11 07:14:24.000 192 21635.04 370.94 42683.12 99999.00 2023-07-11 07:14:25.000 192 21635.03 370.95 42683.12 47840.94 2023-07-11 07:14:26.000 192 21635.12 370.97 42683.15 88888.00 2023-07-11 07:14:27.000 192 21635.23 370.97 42683.18 88888.00 2023-07-11 07:14:28.000 192 21635.23 370.94 42683.18 88888.00 2023-07-11 07:14:29.000 192 21635.13 370.92 42683.10 88888.00 2023-07-11 07:14:30.000 192 21635.09 370.93 42683.02 47840.84 2023-07-11 07:14:31.000 192 21635.17 370.98 42683.04 88888.00 2023-07-11 07:14:32.000 192 21635.30 371.00 42683.11 88888.00 2023-07-11 07:14:33.000 192 21635.33 370.99 42683.11 88888.00 2023-07-11 07:14:34.000 192 21635.28 370.96 42683.05 88888.00 2023-07-11 07:14:35.000 192 21635.23 370.92 42683.01 47840.77 2023-07-11 07:14:36.000 192 21635.19 370.86 42682.97 88888.00 2023-07-11 07:14:37.000 192 21635.13 370.82 42682.95 88888.00 2023-07-11 07:14:38.000 192 21635.03 370.82 42682.95 88888.00 2023-07-11 07:14:39.000 192 21634.98 370.86 42682.95 88888.00 2023-07-11 07:14:40.000 192 21635.02 370.88 42682.94 47840.72 2023-07-11 07:14:41.000 192 21635.10 370.88 42682.94 88888.00 2023-07-11 07:14:42.000 192 21635.14 370.87 42682.95 88888.00 2023-07-11 07:14:43.000 192 21635.11 370.86 42682.95 88888.00 2023-07-11 07:14:44.000 192 21635.07 370.85 42682.98 88888.00 2023-07-11 07:14:45.000 192 21635.09 370.89 42683.01 47840.77 2023-07-11 07:14:46.000 192 21635.13 370.93 42682.99 88888.00 2023-07-11 07:14:47.000 192 21635.15 370.92 42682.98 88888.00 2023-07-11 07:14:48.000 192 21635.15 370.90 42682.96 88888.00 2023-07-11 07:14:49.000 192 21635.16 370.90 42682.91 88888.00 2023-07-11 07:14:50.000 192 21635.16 370.94 42682.89 47840.79 2023-07-11 07:14:51.000 192 21635.18 370.97 42682.94 88888.00 2023-07-11 07:14:52.000 192 21635.21 370.99 42682.96 88888.00 2023-07-11 07:14:53.000 192 21635.21 371.01 42682.95 88888.00 2023-07-11 07:14:54.000 192 21635.19 371.01 42682.93 88888.00 2023-07-11 07:14:55.000 192 21635.17 370.95 42682.94 47840.77 2023-07-11 07:14:56.000 192 21635.16 370.90 42682.95 88888.00 2023-07-11 07:14:57.000 192 21635.15 370.94 42682.94 88888.00 2023-07-11 07:14:58.000 192 21635.14 371.03 42682.94 88888.00 2023-07-11 07:14:59.000 192 21635.12 371.07 42682.96 88888.00 2023-07-11 07:15:00.000 192 21635.08 371.10 42682.94 47840.65 2023-07-11 07:15:01.000 192 21635.01 371.14 42682.89 88888.00 2023-07-11 07:15:02.000 192 21634.95 371.15 42682.86 88888.00 2023-07-11 07:15:03.000 192 21634.95 371.16 42682.87 88888.00 2023-07-11 07:15:04.000 192 21634.98 371.16 42682.89 88888.00 2023-07-11 07:15:05.000 192 21634.98 371.15 42682.88 47840.81 2023-07-11 07:15:06.000 192 21634.99 371.15 42682.82 88888.00 2023-07-11 07:15:07.000 192 21635.02 371.15 42682.83 88888.00 2023-07-11 07:15:08.000 192 21635.02 371.15 42682.89 88888.00 2023-07-11 07:15:09.000 192 21634.95 371.14 42682.92 88888.00 2023-07-11 07:15:10.000 192 21634.88 371.13 42682.93 47840.66 2023-07-11 07:15:11.000 192 21634.86 371.13 42682.93 88888.00 2023-07-11 07:15:12.000 192 21634.90 371.13 42682.93 88888.00 2023-07-11 07:15:13.000 192 21634.94 371.11 42682.90 88888.00 2023-07-11 07:15:14.000 192 21634.94 371.07 42682.86 88888.00 2023-07-11 07:15:15.000 192 21634.94 371.04 42682.86 47840.65 2023-07-11 07:15:16.000 192 21634.99 371.04 42682.90 88888.00 2023-07-11 07:15:17.000 192 21635.00 371.02 42682.95 88888.00 2023-07-11 07:15:18.000 192 21634.97 371.00 42682.98 88888.00 2023-07-11 07:15:19.000 192 21634.96 371.00 42682.99 88888.00 2023-07-11 07:15:20.000 192 21634.97 370.99 42682.96 47840.69 2023-07-11 07:15:21.000 192 21634.94 370.99 42682.93 88888.00 2023-07-11 07:15:22.000 192 21634.90 370.98 42682.91 88888.00 2023-07-11 07:15:23.000 192 21634.92 370.98 42682.92 88888.00 2023-07-11 07:15:24.000 192 21634.97 370.98 42682.94 88888.00 2023-07-11 07:15:25.000 192 21635.00 370.99 42682.94 47840.58 2023-07-11 07:15:26.000 192 21635.06 371.01 42682.93 88888.00 2023-07-11 07:15:27.000 192 21635.12 371.01 42682.93 88888.00 2023-07-11 07:15:28.000 192 21635.13 370.99 42682.94 88888.00 2023-07-11 07:15:29.000 192 21635.08 370.96 42682.91 88888.00 2023-07-11 07:15:30.000 192 21635.06 370.99 42682.86 47840.64 2023-07-11 07:15:31.000 192 21635.06 371.05 42682.85 88888.00 2023-07-11 07:15:32.000 192 21635.07 371.10 42682.88 88888.00 2023-07-11 07:15:33.000 192 21635.07 371.14 42682.91 88888.00 2023-07-11 07:15:34.000 192 21635.03 371.18 42682.94 88888.00 2023-07-11 07:15:35.000 192 21634.99 371.20 42682.94 47840.64 2023-07-11 07:15:36.000 192 21634.96 371.18 42682.94 88888.00 2023-07-11 07:15:37.000 192 21634.95 371.14 42682.94 88888.00 2023-07-11 07:15:38.000 192 21634.95 371.17 42682.96 88888.00 2023-07-11 07:15:39.000 192 21634.94 371.24 42682.98 88888.00 2023-07-11 07:15:40.000 192 21634.96 371.26 42682.99 47840.72 2023-07-11 07:15:41.000 192 21635.02 371.25 42683.01 88888.00 2023-07-11 07:15:42.000 192 21635.02 371.24 42682.98 88888.00 2023-07-11 07:15:43.000 192 21634.92 371.24 42682.94 88888.00 2023-07-11 07:15:44.000 192 21634.84 371.25 42682.94 88888.00 2023-07-11 07:15:45.000 192 21634.85 371.25 42682.96 47840.52 2023-07-11 07:15:46.000 192 21634.88 371.22 42682.97 88888.00 2023-07-11 07:15:47.000 192 21634.90 371.20 42682.97 88888.00 2023-07-11 07:15:48.000 192 21634.96 371.20 42682.98 88888.00 2023-07-11 07:15:49.000 192 21635.00 371.18 42683.00 88888.00 2023-07-11 07:15:50.000 192 21635.00 371.15 42683.00 47840.69 2023-07-11 07:15:51.000 192 21634.97 371.15 42682.97 88888.00 2023-07-11 07:15:52.000 192 21634.92 371.16 42682.93 88888.00 2023-07-11 07:15:53.000 192 21634.88 371.19 42682.89 88888.00 2023-07-11 07:15:54.000 192 21634.87 371.21 42682.87 88888.00 2023-07-11 07:15:55.000 192 21634.91 371.24 42682.91 47840.64 2023-07-11 07:15:56.000 192 21634.95 371.26 42682.96 88888.00 2023-07-11 07:15:57.000 192 21634.94 371.24 42682.96 88888.00 2023-07-11 07:15:58.000 192 21634.90 371.19 42682.94 88888.00 2023-07-11 07:15:59.000 192 21634.85 371.13 42682.91 88888.00 2023-07-11 07:16:00.000 192 21634.81 371.12 42682.89 47840.64 2023-07-11 07:16:01.000 192 21634.83 371.12 42682.90 88888.00 2023-07-11 07:16:02.000 192 21634.86 371.12 42682.91 88888.00 2023-07-11 07:16:03.000 192 21634.81 371.14 42682.92 88888.00 2023-07-11 07:16:04.000 192 21634.73 371.19 42682.96 88888.00 2023-07-11 07:16:05.000 192 21634.71 371.19 42683.00 47840.53 2023-07-11 07:16:06.000 192 21634.70 371.13 42682.98 88888.00 2023-07-11 07:16:07.000 192 21634.69 371.10 42682.94 88888.00 2023-07-11 07:16:08.000 192 21634.69 371.10 42682.94 88888.00 2023-07-11 07:16:09.000 192 21634.68 371.12 42682.96 88888.00 2023-07-11 07:16:10.000 192 21634.64 371.14 42682.98 47840.53 2023-07-11 07:16:11.000 192 21634.60 371.14 42682.99 88888.00 2023-07-11 07:16:12.000 192 21634.61 371.11 42683.01 88888.00 2023-07-11 07:16:13.000 192 21634.65 371.08 42683.01 88888.00 2023-07-11 07:16:14.000 192 21634.66 371.07 42682.98 88888.00 2023-07-11 07:16:15.000 192 21634.60 371.09 42682.94 47840.52 2023-07-11 07:16:16.000 192 21634.58 371.09 42682.91 88888.00 2023-07-11 07:16:17.000 192 21634.60 371.07 42682.87 88888.00 2023-07-11 07:16:18.000 192 21634.63 371.07 42682.83 88888.00 2023-07-11 07:16:19.000 192 21634.63 371.08 42682.84 88888.00 2023-07-11 07:16:20.000 192 21634.61 371.07 42682.90 47840.45 2023-07-11 07:16:21.000 192 21634.58 371.02 42682.94 88888.00 2023-07-11 07:16:22.000 192 21634.54 370.97 42682.91 88888.00 2023-07-11 07:16:23.000 192 21634.50 370.95 42682.84 88888.00 2023-07-11 07:16:24.000 192 21634.49 370.94 42682.81 88888.00 2023-07-11 07:16:25.000 192 21634.55 370.94 42682.81 47840.41 2023-07-11 07:16:26.000 192 21634.58 370.96 42682.80 88888.00 2023-07-11 07:16:27.000 192 21634.56 370.93 42682.74 88888.00 2023-07-11 07:16:28.000 192 21634.57 370.89 42682.74 88888.00 2023-07-11 07:16:29.000 192 21634.60 370.91 42682.80 88888.00 2023-07-11 07:16:30.000 192 21634.59 370.95 42682.81 47840.26 2023-07-11 07:16:31.000 192 21634.58 370.96 42682.77 88888.00 2023-07-11 07:16:32.000 192 21634.58 370.95 42682.72 88888.00 2023-07-11 07:16:33.000 192 21634.59 370.96 42682.73 88888.00 2023-07-11 07:16:34.000 192 21634.60 370.98 42682.76 88888.00 2023-07-11 07:16:35.000 192 21634.61 370.98 42682.79 47840.44 2023-07-11 07:16:36.000 192 21634.60 370.99 42682.81 88888.00 2023-07-11 07:16:37.000 192 21634.59 371.00 42682.79 88888.00 2023-07-11 07:16:38.000 192 21634.63 370.99 42682.75 88888.00 2023-07-11 07:16:39.000 192 21634.69 371.03 42682.71 88888.00 2023-07-11 07:16:40.000 192 21634.72 371.08 42682.73 47840.43 2023-07-11 07:16:41.000 192 21634.76 371.09 42682.80 88888.00 2023-07-11 07:16:42.000 192 21634.79 371.06 42682.83 88888.00 2023-07-11 07:16:43.000 192 21634.80 371.05 42682.79 88888.00 2023-07-11 07:16:44.000 192 21634.80 371.07 42682.76 88888.00 2023-07-11 07:16:45.000 192 21634.78 371.09 42682.78 47840.39 2023-07-11 07:16:46.000 192 21634.75 371.12 42682.77 88888.00 2023-07-11 07:16:47.000 192 21634.69 371.16 42682.76 88888.00 2023-07-11 07:16:48.000 192 21634.68 371.18 42682.78 88888.00 2023-07-11 07:16:49.000 192 21634.75 371.21 42682.81 88888.00 2023-07-11 07:16:50.000 192 21634.82 371.25 42682.80 47840.48 2023-07-11 07:16:51.000 192 21634.81 371.24 42682.79 88888.00 2023-07-11 07:16:52.000 192 21634.74 371.17 42682.79 88888.00 2023-07-11 07:16:53.000 192 21634.71 371.12 42682.80 88888.00 2023-07-11 07:16:54.000 192 21634.75 371.10 42682.82 88888.00 2023-07-11 07:16:55.000 192 21634.79 371.10 42682.84 47840.45 2023-07-11 07:16:56.000 192 21634.76 371.09 42682.82 88888.00 2023-07-11 07:16:57.000 192 21634.69 371.08 42682.76 88888.00 2023-07-11 07:16:58.000 192 21634.66 371.10 42682.77 88888.00 2023-07-11 07:16:59.000 192 21634.66 371.15 42682.83 88888.00 2023-07-11 07:17:00.000 192 21634.67 371.19 42682.84 47840.42 2023-07-11 07:17:01.000 192 21634.66 371.21 42682.80 88888.00 2023-07-11 07:17:02.000 192 21634.60 371.23 42682.78 88888.00 2023-07-11 07:17:03.000 192 21634.53 371.25 42682.78 88888.00 2023-07-11 07:17:04.000 192 21634.50 371.27 42682.75 88888.00 2023-07-11 07:17:05.000 192 21634.46 371.28 42682.71 47840.27 2023-07-11 07:17:06.000 192 21634.39 371.27 42682.73 88888.00 2023-07-11 07:17:07.000 192 21634.39 371.27 42682.77 88888.00 2023-07-11 07:17:08.000 192 21634.46 371.26 42682.76 88888.00 2023-07-11 07:17:09.000 192 21634.48 371.25 42682.73 88888.00 2023-07-11 07:17:10.000 192 21634.44 371.24 42682.78 47840.29 2023-07-11 07:17:11.000 192 21634.38 371.25 42682.82 88888.00 2023-07-11 07:17:12.000 192 21634.33 371.29 42682.81 88888.00 2023-07-11 07:17:13.000 192 21634.30 371.33 42682.79 88888.00 2023-07-11 07:17:14.000 192 21634.29 371.34 42682.82 88888.00 2023-07-11 07:17:15.000 192 21634.29 371.35 42682.83 47840.22 2023-07-11 07:17:16.000 192 21634.28 371.35 42682.82 88888.00 2023-07-11 07:17:17.000 192 21634.24 371.33 42682.82 88888.00 2023-07-11 07:17:18.000 192 21634.13 371.31 42682.81 88888.00 2023-07-11 07:17:19.000 192 21634.05 371.31 42682.79 88888.00 2023-07-11 07:17:20.000 192 21634.09 371.32 42682.83 47840.24 2023-07-11 07:17:21.000 192 21634.16 371.33 42682.89 88888.00 2023-07-11 07:17:22.000 192 21634.17 371.33 42682.92 88888.00 2023-07-11 07:17:23.000 192 21634.17 371.30 42682.93 88888.00 2023-07-11 07:17:24.000 192 21634.15 371.26 42682.94 88888.00 2023-07-11 07:17:25.000 192 21634.08 371.21 42682.92 47840.17 2023-07-11 07:17:26.000 192 21634.01 371.22 42682.89 88888.00 2023-07-11 07:17:27.000 192 21633.98 371.25 42682.83 88888.00 2023-07-11 07:17:28.000 192 21634.00 371.24 42682.80 88888.00 2023-07-11 07:17:29.000 192 21634.03 371.22 42682.82 88888.00 2023-07-11 07:17:30.000 192 21633.99 371.19 42682.84 47840.16 2023-07-11 07:17:31.000 192 21633.91 371.17 42682.86 88888.00 2023-07-11 07:17:32.000 192 21633.90 371.16 42682.91 88888.00 2023-07-11 07:17:33.000 192 21633.94 371.19 42682.94 88888.00 2023-07-11 07:17:34.000 192 21633.94 371.21 42682.90 88888.00 2023-07-11 07:17:35.000 192 21633.92 371.18 42682.84 47840.27 2023-07-11 07:17:36.000 192 21633.92 371.13 42682.79 88888.00 2023-07-11 07:17:37.000 192 21633.97 371.13 42682.79 88888.00 2023-07-11 07:17:38.000 192 21634.00 371.13 42682.82 88888.00 2023-07-11 07:17:39.000 192 21634.00 371.11 42682.82 88888.00 2023-07-11 07:17:40.000 192 21633.98 371.10 42682.79 47840.07 2023-07-11 07:17:41.000 192 21633.97 371.13 42682.77 88888.00 2023-07-11 07:17:42.000 192 21634.01 371.15 42682.77 88888.00 2023-07-11 07:17:43.000 192 21634.05 371.11 42682.80 88888.00 2023-07-11 07:17:44.000 192 21634.03 371.05 42682.81 88888.00 2023-07-11 07:17:45.000 192 21633.97 371.03 42682.78 47840.09 2023-07-11 07:17:46.000 192 21633.95 371.04 42682.73 88888.00 2023-07-11 07:17:47.000 192 21633.97 371.05 42682.68 88888.00 2023-07-11 07:17:48.000 192 21633.98 371.08 42682.68 88888.00 2023-07-11 07:17:49.000 192 21633.97 371.13 42682.70 88888.00 2023-07-11 07:17:50.000 192 21633.93 371.16 42682.71 47840.01 2023-07-11 07:17:51.000 192 21633.92 371.16 42682.72 88888.00 2023-07-11 07:17:52.000 192 21633.97 371.15 42682.76 88888.00 2023-07-11 07:17:53.000 192 21633.98 371.14 42682.80 88888.00 2023-07-11 07:17:54.000 192 21633.94 371.13 42682.81 88888.00 2023-07-11 07:17:55.000 192 21633.87 371.14 42682.83 47840.03 2023-07-11 07:17:56.000 192 21633.85 371.18 42682.86 88888.00 2023-07-11 07:17:57.000 192 21633.87 371.24 42682.87 88888.00 2023-07-11 07:17:58.000 192 21633.86 371.25 42682.87 88888.00 2023-07-11 07:17:59.000 192 21633.84 371.22 42682.87 88888.00 2023-07-11 07:18:00.000 192 21633.81 371.17 42682.85 47840.04 2023-07-11 07:18:01.000 192 21633.82 371.15 42682.83 88888.00 2023-07-11 07:18:02.000 192 21633.81 371.16 42682.81 88888.00 2023-07-11 07:18:03.000 192 21633.78 371.20 42682.79 88888.00 2023-07-11 07:18:04.000 192 21633.75 371.26 42682.80 88888.00 2023-07-11 07:18:05.000 192 21633.74 371.28 42682.82 47840.02 2023-07-11 07:18:06.000 192 21633.70 371.20 42682.82 88888.00 2023-07-11 07:18:07.000 192 21633.66 371.09 42682.79 88888.00 2023-07-11 07:18:08.000 192 21633.64 371.06 42682.79 88888.00 2023-07-11 07:18:09.000 192 21633.67 371.09 42682.78 88888.00 2023-07-11 07:18:10.000 192 21633.70 371.11 42682.78 47839.81 2023-07-11 07:18:11.000 192 21633.70 371.07 42682.80 88888.00 2023-07-11 07:18:12.000 192 21633.68 371.01 42682.81 88888.00 2023-07-11 07:18:13.000 192 21633.69 370.96 42682.79 88888.00 2023-07-11 07:18:14.000 192 21633.72 370.93 42682.75 88888.00 2023-07-11 07:18:15.000 192 21633.72 370.89 42682.70 47839.80 2023-07-11 07:18:16.000 192 21633.70 370.87 42682.66 88888.00 2023-07-11 07:18:17.000 192 21633.68 370.86 42682.62 88888.00 2023-07-11 07:18:18.000 192 21633.68 370.86 42682.64 88888.00 2023-07-11 07:18:19.000 192 21633.70 370.88 42682.69 88888.00 2023-07-11 07:18:20.000 192 21633.68 370.87 42682.70 47839.91 2023-07-11 07:18:21.000 192 21633.68 370.84 42682.70 88888.00 2023-07-11 07:18:22.000 192 21633.69 370.79 42682.73 88888.00 2023-07-11 07:18:23.000 192 21633.68 370.77 42682.73 88888.00 2023-07-11 07:18:24.000 192 21633.67 370.80 42682.68 88888.00 2023-07-11 07:18:25.000 192 21633.71 370.83 42682.62 47839.84 2023-07-11 07:18:26.000 192 21633.78 370.85 42682.62 88888.00 2023-07-11 07:18:27.000 192 21633.83 370.88 42682.66 88888.00 2023-07-11 07:18:28.000 192 21633.85 370.90 42682.67 88888.00 2023-07-11 07:18:29.000 192 21633.85 370.93 42682.68 88888.00 2023-07-11 07:18:30.000 192 21633.86 370.96 42682.68 99999.00 2023-07-11 07:18:31.000 192 21633.88 370.98 42682.67 99999.00 2023-07-11 07:18:32.000 192 21633.89 371.03 42682.69 99999.00 2023-07-11 07:18:33.000 192 21633.91 371.07 42682.70 99999.00 2023-07-11 07:18:34.000 192 21633.94 371.06 42682.68 99999.00 2023-07-11 07:18:35.000 192 21633.99 371.02 42682.66 47839.86 2023-07-11 07:18:36.000 192 21634.02 371.01 42682.65 88888.00 2023-07-11 07:18:37.000 192 21634.02 371.01 42682.64 88888.00 2023-07-11 07:18:38.000 192 21633.99 371.05 42682.65 88888.00 2023-07-11 07:18:39.000 192 21633.97 371.12 42682.64 88888.00 2023-07-11 07:18:40.000 192 21633.92 371.17 42682.58 47839.89 2023-07-11 07:18:41.000 192 21633.85 371.11 42682.52 88888.00 2023-07-11 07:18:42.000 192 21633.83 371.04 42682.51 88888.00 2023-07-11 07:18:43.000 192 21633.85 371.07 42682.55 88888.00 2023-07-11 07:18:44.000 192 21633.83 371.14 42682.60 88888.00 2023-07-11 07:18:45.000 192 21633.74 371.16 42682.62 47839.89 2023-07-11 07:18:46.000 192 21633.72 371.21 42682.61 88888.00 2023-07-11 07:18:47.000 192 21633.74 371.25 42682.59 88888.00 2023-07-11 07:18:48.000 192 21633.66 371.25 42682.60 88888.00 2023-07-11 07:18:49.000 192 21633.58 371.25 42682.63 88888.00 2023-07-11 07:18:50.000 192 21633.60 371.27 42682.64 47839.77 2023-07-11 07:18:51.000 192 21633.60 371.28 42682.64 88888.00 2023-07-11 07:18:52.000 192 21633.49 371.26 42682.64 88888.00 2023-07-11 07:18:53.000 192 21633.35 371.23 42682.63 88888.00 2023-07-11 07:18:54.000 192 21633.32 371.23 42682.65 88888.00 2023-07-11 07:18:55.000 192 21633.38 371.26 42682.68 99999.00 2023-07-11 07:18:56.000 192 21633.39 371.25 42682.66 99999.00 2023-07-11 07:18:57.000 192 21633.32 371.19 42682.65 99999.00 2023-07-11 07:18:58.000 192 21633.22 371.13 42682.66 99999.00 2023-07-11 07:18:59.000 192 21633.19 371.14 42682.68 99999.00 2023-07-11 07:19:00.000 192 21633.21 371.16 42682.69 47839.66 2023-07-11 07:19:01.000 192 21633.19 371.13 42682.68 88888.00 2023-07-11 07:19:02.000 192 21633.18 371.08 42682.69 88888.00 2023-07-11 07:19:03.000 192 21633.22 371.06 42682.73 88888.00 2023-07-11 07:19:04.000 192 21633.27 371.12 42682.74 88888.00 2023-07-11 07:19:05.000 192 21633.24 371.18 42682.73 99999.00 2023-07-11 07:19:06.000 192 21633.19 371.15 42682.73 99999.00 2023-07-11 07:19:07.000 192 21633.19 371.08 42682.69 99999.00 2023-07-11 07:19:08.000 192 21633.26 371.01 42682.62 99999.00 2023-07-11 07:19:09.000 192 21633.34 370.99 42682.54 99999.00 2023-07-11 07:19:10.000 192 21633.39 371.00 42682.54 47839.65 2023-07-11 07:19:11.000 192 21633.35 371.01 42682.57 88888.00 2023-07-11 07:19:12.000 192 21633.31 370.96 42682.57 88888.00 2023-07-11 07:19:13.000 192 21633.32 370.93 42682.57 88888.00 2023-07-11 07:19:14.000 192 21633.38 370.98 42682.60 88888.00 2023-07-11 07:19:15.000 192 21633.42 371.00 42682.61 47839.67 2023-07-11 07:19:16.000 192 21633.39 370.92 42682.59 88888.00 2023-07-11 07:19:17.000 192 21633.29 370.82 42682.54 88888.00 2023-07-11 07:19:18.000 192 21633.18 370.76 42682.52 88888.00 2023-07-11 07:19:19.000 192 21633.15 370.74 42682.54 88888.00 2023-07-11 07:19:20.000 192 21633.16 370.76 42682.54 47839.50 2023-07-11 07:19:21.000 192 21633.12 370.78 42682.50 88888.00 2023-07-11 07:19:22.000 192 21633.03 370.79 42682.50 88888.00 2023-07-11 07:19:23.000 192 21632.96 370.77 42682.53 88888.00 2023-07-11 07:19:24.000 192 21632.89 370.73 42682.53 88888.00 2023-07-11 07:19:25.000 192 21632.83 370.71 42682.52 47839.25 2023-07-11 07:19:26.000 192 21632.76 370.70 42682.46 88888.00 2023-07-11 07:19:27.000 192 21632.72 370.66 42682.39 88888.00 2023-07-11 07:19:28.000 192 21632.73 370.61 42682.37 88888.00 2023-07-11 07:19:29.000 192 21632.76 370.59 42682.41 88888.00 2023-07-11 07:19:30.000 192 21632.77 370.58 42682.47 47839.20 2023-07-11 07:19:31.000 192 21632.78 370.51 42682.47 88888.00 2023-07-11 07:19:32.000 192 21632.81 370.43 42682.48 88888.00 2023-07-11 07:19:33.000 192 21632.81 370.38 42682.50 88888.00 2023-07-11 07:19:34.000 192 21632.80 370.34 42682.46 88888.00 2023-07-11 07:19:35.000 192 21632.84 370.31 42682.38 47839.19 2023-07-11 07:19:36.000 192 21632.90 370.28 42682.34 88888.00 2023-07-11 07:19:37.000 192 21632.93 370.24 42682.33 88888.00 2023-07-11 07:19:38.000 192 21632.92 370.21 42682.36 88888.00 2023-07-11 07:19:39.000 192 21632.88 370.21 42682.41 88888.00 2023-07-11 07:19:40.000 192 21632.85 370.20 42682.43 47839.24 2023-07-11 07:19:41.000 192 21632.84 370.16 42682.36 88888.00 2023-07-11 07:19:42.000 192 21632.83 370.10 42682.29 88888.00 2023-07-11 07:19:43.000 192 21632.83 370.07 42682.27 88888.00 2023-07-11 07:19:44.000 192 21632.86 370.06 42682.30 88888.00 2023-07-11 07:19:45.000 192 21632.87 370.06 42682.38 47839.21 2023-07-11 07:19:46.000 192 21632.82 370.08 42682.50 88888.00 2023-07-11 07:19:47.000 192 21632.77 370.08 42682.55 88888.00 2023-07-11 07:19:48.000 192 21632.74 370.07 42682.54 88888.00 2023-07-11 07:19:49.000 192 21632.72 370.08 42682.54 88888.00 2023-07-11 07:19:50.000 192 21632.74 370.07 42682.54 47839.18 2023-07-11 07:19:51.000 192 21632.80 370.05 42682.51 88888.00 2023-07-11 07:19:52.000 192 21632.83 370.07 42682.44 88888.00 2023-07-11 07:19:53.000 192 21632.84 370.11 42682.36 88888.00 2023-07-11 07:19:54.000 192 21632.85 370.12 42682.32 88888.00 2023-07-11 07:19:55.000 192 21632.86 370.15 42682.32 47839.25 2023-07-11 07:19:56.000 192 21632.89 370.20 42682.34 88888.00 2023-07-11 07:19:57.000 192 21632.98 370.23 42682.39 88888.00 2023-07-11 07:19:58.000 192 21633.08 370.23 42682.44 88888.00 2023-07-11 07:19:59.000 192 21633.15 370.24 42682.45 88888.00 2023-07-11 07:20:00.000 192 21633.20 370.27 42682.43 47839.26 2023-07-11 07:20:01.000 192 21633.25 370.29 42682.41 88888.00 2023-07-11 07:20:02.000 192 21633.29 370.34 42682.41 88888.00 2023-07-11 07:20:03.000 192 21633.31 370.38 42682.45 88888.00 2023-07-11 07:20:04.000 192 21633.28 370.36 42682.51 88888.00 2023-07-11 07:20:05.000 192 21633.23 370.31 42682.54 47839.20 2023-07-11 07:20:06.000 192 21633.19 370.30 42682.45 88888.00 2023-07-11 07:20:07.000 192 21633.19 370.32 42682.32 88888.00 2023-07-11 07:20:08.000 192 21633.19 370.32 42682.31 88888.00 2023-07-11 07:20:09.000 192 21633.15 370.32 42682.36 88888.00 2023-07-11 07:20:10.000 192 21633.07 370.34 42682.38 47839.22 2023-07-11 07:20:11.000 192 21633.01 370.39 42682.43 88888.00 2023-07-11 07:20:12.000 192 21632.97 370.46 42682.45 88888.00 2023-07-11 07:20:13.000 192 21632.89 370.50 42682.42 88888.00 2023-07-11 07:20:14.000 192 21632.80 370.50 42682.38 88888.00 2023-07-11 07:20:15.000 192 21632.72 370.45 42682.36 47839.15 2023-07-11 07:20:16.000 192 21632.67 370.39 42682.39 88888.00 2023-07-11 07:20:17.000 192 21632.67 370.36 42682.46 88888.00 2023-07-11 07:20:18.000 192 21632.69 370.38 42682.49 88888.00 2023-07-11 07:20:19.000 192 21632.68 370.40 42682.48 88888.00 2023-07-11 07:20:20.000 192 21632.65 370.43 42682.46 47839.00 2023-07-11 07:20:21.000 192 21632.64 370.44 42682.46 88888.00 2023-07-11 07:20:22.000 192 21632.65 370.42 42682.48 88888.00 2023-07-11 07:20:23.000 192 21632.65 370.43 42682.48 88888.00 2023-07-11 07:20:24.000 192 21632.64 370.44 42682.44 88888.00 2023-07-11 07:20:25.000 192 21632.62 370.41 42682.41 47839.10 2023-07-11 07:20:26.000 192 21632.61 370.39 42682.40 88888.00 2023-07-11 07:20:27.000 192 21632.64 370.43 42682.39 88888.00 2023-07-11 07:20:28.000 192 21632.68 370.50 42682.42 88888.00 2023-07-11 07:20:29.000 192 21632.69 370.56 42682.46 88888.00 2023-07-11 07:20:30.000 192 21632.69 370.57 42682.49 47839.17 2023-07-11 07:20:31.000 192 21632.72 370.56 42682.48 88888.00 2023-07-11 07:20:32.000 192 21632.76 370.56 42682.43 88888.00 2023-07-11 07:20:33.000 192 21632.80 370.59 42682.41 88888.00 2023-07-11 07:20:34.000 192 21632.78 370.61 42682.44 88888.00 2023-07-11 07:20:35.000 192 21632.73 370.61 42682.44 47839.12 2023-07-11 07:20:36.000 192 21632.66 370.63 42682.46 88888.00 2023-07-11 07:20:37.000 192 21632.63 370.68 42682.52 88888.00 2023-07-11 07:20:38.000 192 21632.61 370.73 42682.52 88888.00 2023-07-11 07:20:39.000 192 21632.55 370.76 42682.44 88888.00 2023-07-11 07:20:40.000 192 21632.47 370.77 42682.41 47839.14 2023-07-11 07:20:41.000 192 21632.41 370.80 42682.46 88888.00 2023-07-11 07:20:42.000 192 21632.36 370.87 42682.54 88888.00 2023-07-11 07:20:43.000 192 21632.35 370.93 42682.56 88888.00 2023-07-11 07:20:44.000 192 21632.32 370.92 42682.55 88888.00 2023-07-11 07:20:45.000 192 21632.21 370.88 42682.49 47839.04 2023-07-11 07:20:46.000 192 21632.11 370.84 42682.44 88888.00 2023-07-11 07:20:47.000 192 21632.15 370.81 42682.45 88888.00 2023-07-11 07:20:48.000 192 21632.25 370.80 42682.48 88888.00 2023-07-11 07:20:49.000 192 21632.29 370.76 42682.48 88888.00 2023-07-11 07:20:50.000 192 21632.27 370.72 42682.47 47839.01 2023-07-11 07:20:51.000 192 21632.25 370.73 42682.46 88888.00 2023-07-11 07:20:52.000 192 21632.22 370.75 42682.44 88888.00 2023-07-11 07:20:53.000 192 21632.15 370.74 42682.44 88888.00 2023-07-11 07:20:54.000 192 21632.10 370.70 42682.45 88888.00 2023-07-11 07:20:55.000 192 21632.13 370.67 42682.45 47838.91 2023-07-11 07:20:56.000 192 21632.22 370.68 42682.44 88888.00 2023-07-11 07:20:57.000 192 21632.26 370.67 42682.42 88888.00 2023-07-11 07:20:58.000 192 21632.25 370.63 42682.39 88888.00 2023-07-11 07:20:59.000 192 21632.24 370.59 42682.41 88888.00 2023-07-11 07:21:00.000 192 21632.25 370.55 42682.50 47838.84 2023-07-11 07:21:01.000 192 21632.24 370.50 42682.52 88888.00 2023-07-11 07:21:02.000 192 21632.18 370.45 42682.48 88888.00 2023-07-11 07:21:03.000 192 21632.15 370.42 42682.45 88888.00 2023-07-11 07:21:04.000 192 21632.19 370.38 42682.43 88888.00 2023-07-11 07:21:05.000 192 21632.22 370.37 42682.41 47838.91 2023-07-11 07:21:06.000 192 21632.20 370.38 42682.40 88888.00 2023-07-11 07:21:07.000 192 21632.16 370.39 42682.37 88888.00 2023-07-11 07:21:08.000 192 21632.15 370.41 42682.31 88888.00 2023-07-11 07:21:09.000 192 21632.16 370.43 42682.29 88888.00 2023-07-11 07:21:10.000 192 21632.14 370.43 42682.33 47838.76 2023-07-11 07:21:11.000 192 21632.12 370.40 42682.39 88888.00 2023-07-11 07:21:12.000 192 21632.09 370.38 42682.43 88888.00 2023-07-11 07:21:13.000 192 21632.06 370.35 42682.42 88888.00 2023-07-11 07:21:14.000 192 21632.00 370.33 42682.38 88888.00 2023-07-11 07:21:15.000 192 21631.94 370.33 42682.35 47838.72 2023-07-11 07:21:16.000 192 21631.92 370.38 42682.34 88888.00 2023-07-11 07:21:17.000 192 21631.94 370.38 42682.34 88888.00 2023-07-11 07:21:18.000 192 21631.93 370.33 42682.32 88888.00 2023-07-11 07:21:19.000 192 21631.88 370.25 42682.29 88888.00 2023-07-11 07:21:20.000 192 21631.86 370.16 42682.25 47838.57 2023-07-11 07:21:21.000 192 21631.87 370.09 42682.25 88888.00 2023-07-11 07:21:22.000 192 21631.87 370.12 42682.28 88888.00 2023-07-11 07:21:23.000 192 21631.90 370.19 42682.30 88888.00 2023-07-11 07:21:24.000 192 21631.96 370.23 42682.31 88888.00 2023-07-11 07:21:25.000 192 21631.96 370.27 42682.31 47838.70 2023-07-11 07:21:26.000 192 21631.95 370.28 42682.32 88888.00 2023-07-11 07:21:27.000 192 21631.98 370.25 42682.33 88888.00 2023-07-11 07:21:28.000 192 21632.01 370.22 42682.32 88888.00 2023-07-11 07:21:29.000 192 21632.02 370.20 42682.31 88888.00 2023-07-11 07:21:30.000 192 21632.01 370.20 42682.29 47838.61 2023-07-11 07:21:31.000 192 21631.97 370.18 42682.27 88888.00 2023-07-11 07:21:32.000 192 21631.91 370.15 42682.28 88888.00 2023-07-11 07:21:33.000 192 21631.86 370.12 42682.30 88888.00 2023-07-11 07:21:34.000 192 21631.80 370.12 42682.29 88888.00 2023-07-11 07:21:35.000 192 21631.74 370.11 42682.29 47838.43 2023-07-11 07:21:36.000 192 21631.69 370.10 42682.33 88888.00 2023-07-11 07:21:37.000 192 21631.66 370.07 42682.38 88888.00 2023-07-11 07:21:38.000 192 21631.63 370.05 42682.38 88888.00 2023-07-11 07:21:39.000 192 21631.58 370.04 42682.35 88888.00 2023-07-11 07:21:40.000 192 21631.53 370.06 42682.34 47838.38 2023-07-11 07:21:41.000 192 21631.53 370.05 42682.34 88888.00 2023-07-11 07:21:42.000 192 21631.50 370.01 42682.29 88888.00 2023-07-11 07:21:43.000 192 21631.45 369.98 42682.21 88888.00 2023-07-11 07:21:44.000 192 21631.44 369.98 42682.17 88888.00 2023-07-11 07:21:45.000 192 21631.46 369.96 42682.17 47838.40 2023-07-11 07:21:46.000 192 21631.48 369.94 42682.18 88888.00 2023-07-11 07:21:47.000 192 21631.53 369.96 42682.18 88888.00 2023-07-11 07:21:48.000 192 21631.55 370.01 42682.16 88888.00 2023-07-11 07:21:49.000 192 21631.53 370.00 42682.15 88888.00 2023-07-11 07:21:50.000 192 21631.51 369.93 42682.13 47838.38 2023-07-11 07:21:51.000 192 21631.47 369.86 42682.10 88888.00 2023-07-11 07:21:52.000 192 21631.48 369.84 42682.07 88888.00 2023-07-11 07:21:53.000 192 21631.55 369.90 42682.11 88888.00 2023-07-11 07:21:54.000 192 21631.60 370.00 42682.16 88888.00 2023-07-11 07:21:55.000 192 21631.57 370.06 42682.18 47838.43 2023-07-11 07:21:56.000 192 21631.55 370.02 42682.20 88888.00 2023-07-11 07:21:57.000 192 21631.56 369.98 42682.21 88888.00 2023-07-11 07:21:58.000 192 21631.52 369.98 42682.17 88888.00 2023-07-11 07:21:59.000 192 21631.50 370.00 42682.15 88888.00 2023-07-11 07:22:00.000 192 21631.52 370.01 42682.18 47838.49 2023-07-11 07:22:01.000 192 21631.52 370.01 42682.21 88888.00 2023-07-11 07:22:02.000 192 21631.48 370.00 42682.23 88888.00 2023-07-11 07:22:03.000 192 21631.43 370.01 42682.24 88888.00 2023-07-11 07:22:04.000 192 21631.36 370.05 42682.24 88888.00 2023-07-11 07:22:05.000 192 21631.32 370.06 42682.23 47838.43 2023-07-11 07:22:06.000 192 21631.31 370.03 42682.24 88888.00 2023-07-11 07:22:07.000 192 21631.28 369.99 42682.27 88888.00 2023-07-11 07:22:08.000 192 21631.24 370.00 42682.31 88888.00 2023-07-11 07:22:09.000 192 21631.23 370.06 42682.33 88888.00 2023-07-11 07:22:10.000 192 21631.28 370.14 42682.32 47838.44 2023-07-11 07:22:11.000 192 21631.31 370.17 42682.30 88888.00 2023-07-11 07:22:12.000 192 21631.28 370.16 42682.27 88888.00 2023-07-11 07:22:13.000 192 21631.26 370.15 42682.27 88888.00 2023-07-11 07:22:14.000 192 21631.32 370.15 42682.30 88888.00 2023-07-11 07:22:15.000 192 21631.37 370.21 42682.31 47838.48 2023-07-11 07:22:16.000 192 21631.39 370.29 42682.30 88888.00 2023-07-11 07:22:17.000 192 21631.40 370.35 42682.30 88888.00 2023-07-11 07:22:18.000 192 21631.40 370.35 42682.34 88888.00 2023-07-11 07:22:19.000 192 21631.40 370.32 42682.36 88888.00 2023-07-11 07:22:20.000 192 21631.38 370.36 42682.35 47838.52 2023-07-11 07:22:21.000 192 21631.38 370.48 42682.36 88888.00 2023-07-11 07:22:22.000 192 21631.42 370.58 42682.44 88888.00 2023-07-11 07:22:23.000 192 21631.44 370.62 42682.52 88888.00 2023-07-11 07:22:24.000 192 21631.40 370.64 42682.53 88888.00 2023-07-11 07:22:25.000 192 21631.34 370.64 42682.50 47838.49 2023-07-11 07:22:26.000 192 21631.31 370.61 42682.49 88888.00 2023-07-11 07:22:27.000 192 21631.31 370.59 42682.49 88888.00 2023-07-11 07:22:28.000 192 21631.29 370.59 42682.48 88888.00 2023-07-11 07:22:29.000 192 21631.25 370.55 42682.46 88888.00 2023-07-11 07:22:30.000 192 21631.18 370.52 42682.45 47838.54 2023-07-11 07:22:31.000 192 21631.14 370.54 42682.46 88888.00 2023-07-11 07:22:32.000 192 21631.14 370.57 42682.46 88888.00 2023-07-11 07:22:33.000 192 21631.15 370.59 42682.43 88888.00 2023-07-11 07:22:34.000 192 21631.13 370.60 42682.39 88888.00 2023-07-11 07:22:35.000 192 21631.10 370.61 42682.36 47838.41 2023-07-11 07:22:36.000 192 21631.08 370.61 42682.33 88888.00 2023-07-11 07:22:37.000 192 21631.08 370.62 42682.33 88888.00 2023-07-11 07:22:38.000 192 21631.10 370.61 42682.34 88888.00 2023-07-11 07:22:39.000 192 21631.12 370.55 42682.33 88888.00 2023-07-11 07:22:40.000 192 21631.12 370.47 42682.35 47838.48 2023-07-11 07:22:41.000 192 21631.12 370.43 42682.37 88888.00 2023-07-11 07:22:42.000 192 21631.12 370.41 42682.36 88888.00 2023-07-11 07:22:43.000 192 21631.17 370.44 42682.34 88888.00 2023-07-11 07:22:44.000 192 21631.20 370.46 42682.34 88888.00 2023-07-11 07:22:45.000 192 21631.17 370.44 42682.32 47838.53 2023-07-11 07:22:46.000 192 21631.16 370.42 42682.28 88888.00 2023-07-11 07:22:47.000 192 21631.18 370.42 42682.25 88888.00 2023-07-11 07:22:48.000 192 21631.23 370.43 42682.24 88888.00 2023-07-11 07:22:49.000 192 21631.29 370.43 42682.25 88888.00 2023-07-11 07:22:50.000 192 21631.33 370.40 42682.26 47838.46 2023-07-11 07:22:51.000 192 21631.34 370.36 42682.26 88888.00 2023-07-11 07:22:52.000 192 21631.32 370.36 42682.22 88888.00 2023-07-11 07:22:53.000 192 21631.31 370.44 42682.22 88888.00 2023-07-11 07:22:54.000 192 21631.30 370.50 42682.27 88888.00 2023-07-11 07:22:55.000 192 21631.31 370.50 42682.34 47838.51 2023-07-11 07:22:56.000 192 21631.31 370.45 42682.38 88888.00 2023-07-11 07:22:57.000 192 21631.26 370.39 42682.31 88888.00 2023-07-11 07:22:58.000 192 21631.20 370.35 42682.21 88888.00 2023-07-11 07:22:59.000 192 21631.16 370.35 42682.19 88888.00 2023-07-11 07:23:00.000 192 21631.15 370.38 42682.18 47838.26 2023-07-11 07:23:01.000 192 21631.17 370.44 42682.15 88888.00 2023-07-11 07:23:02.000 192 21631.18 370.48 42682.13 88888.00 2023-07-11 07:23:03.000 192 21631.17 370.45 42682.16 88888.00 2023-07-11 07:23:04.000 192 21631.13 370.38 42682.19 88888.00 2023-07-11 07:23:05.000 192 21631.09 370.35 42682.19 47838.28 2023-07-11 07:23:06.000 192 21631.10 370.32 42682.18 88888.00 2023-07-11 07:23:07.000 192 21631.09 370.29 42682.15 88888.00 2023-07-11 07:23:08.000 192 21631.08 370.26 42682.12 88888.00 2023-07-11 07:23:09.000 192 21631.11 370.27 42682.10 88888.00 2023-07-11 07:23:10.000 192 21631.15 370.32 42682.13 47838.26 2023-07-11 07:23:11.000 192 21631.11 370.32 42682.19 88888.00 2023-07-11 07:23:12.000 192 21631.06 370.28 42682.20 88888.00 2023-07-11 07:23:13.000 192 21631.02 370.27 42682.15 88888.00 2023-07-11 07:23:14.000 192 21630.99 370.31 42682.13 88888.00 2023-07-11 07:23:15.000 192 21630.98 370.32 42682.14 47838.20 2023-07-11 07:23:16.000 192 21630.98 370.31 42682.12 88888.00 2023-07-11 07:23:17.000 192 21630.98 370.34 42682.13 88888.00 2023-07-11 07:23:18.000 192 21630.95 370.38 42682.21 88888.00 2023-07-11 07:23:19.000 192 21630.91 370.37 42682.29 88888.00 2023-07-11 07:23:20.000 192 21630.87 370.31 42682.30 47838.12 2023-07-11 07:23:21.000 192 21630.83 370.29 42682.27 88888.00 2023-07-11 07:23:22.000 192 21630.82 370.31 42682.22 88888.00 2023-07-11 07:23:23.000 192 21630.83 370.30 42682.19 88888.00 2023-07-11 07:23:24.000 192 21630.82 370.25 42682.16 88888.00 2023-07-11 07:23:25.000 192 21630.76 370.18 42682.12 47837.96 2023-07-11 07:23:26.000 192 21630.72 370.12 42682.11 88888.00 2023-07-11 07:23:27.000 192 21630.74 370.12 42682.14 88888.00 2023-07-11 07:23:28.000 192 21630.74 370.15 42682.17 88888.00 2023-07-11 07:23:29.000 192 21630.71 370.17 42682.17 88888.00 2023-07-11 07:23:30.000 192 21630.68 370.15 42682.16 99999.00 2023-07-11 07:23:31.000 192 21630.67 370.10 42682.14 99999.00 2023-07-11 07:23:32.000 192 21630.69 370.05 42682.15 99999.00 2023-07-11 07:23:33.000 192 21630.72 370.05 42682.18 99999.00 2023-07-11 07:23:34.000 192 21630.74 370.10 42682.19 99999.00 2023-07-11 07:23:35.000 192 21630.71 370.17 42682.14 47838.02 2023-07-11 07:23:36.000 192 21630.67 370.19 42682.06 88888.00 2023-07-11 07:23:37.000 192 21630.66 370.15 42682.03 88888.00 2023-07-11 07:23:38.000 192 21630.69 370.13 42682.03 88888.00 2023-07-11 07:23:39.000 192 21630.73 370.13 42682.05 88888.00 2023-07-11 07:23:40.000 192 21630.73 370.14 42682.09 47837.92 2023-07-11 07:23:41.000 192 21630.73 370.13 42682.11 88888.00 2023-07-11 07:23:42.000 192 21630.74 370.10 42682.13 88888.00 2023-07-11 07:23:43.000 192 21630.72 370.08 42682.12 88888.00 2023-07-11 07:23:44.000 192 21630.68 370.10 42682.11 88888.00 2023-07-11 07:23:45.000 192 21630.65 370.14 42682.12 47837.96 2023-07-11 07:23:46.000 192 21630.68 370.18 42682.14 88888.00 2023-07-11 07:23:47.000 192 21630.73 370.19 42682.15 88888.00 2023-07-11 07:23:48.000 192 21630.72 370.20 42682.17 88888.00 2023-07-11 07:23:49.000 192 21630.68 370.20 42682.16 88888.00 2023-07-11 07:23:50.000 192 21630.69 370.19 42682.14 47837.97 2023-07-11 07:23:51.000 192 21630.68 370.23 42682.18 88888.00 2023-07-11 07:23:52.000 192 21630.60 370.28 42682.23 88888.00 2023-07-11 07:23:53.000 192 21630.55 370.33 42682.24 88888.00 2023-07-11 07:23:54.000 192 21630.58 370.36 42682.23 88888.00 2023-07-11 07:23:55.000 192 21630.61 370.34 42682.21 47837.97 2023-07-11 07:23:56.000 192 21630.60 370.31 42682.16 88888.00 2023-07-11 07:23:57.000 192 21630.59 370.30 42682.12 88888.00 2023-07-11 07:23:58.000 192 21630.58 370.29 42682.12 88888.00 2023-07-11 07:23:59.000 192 21630.58 370.28 42682.17 88888.00 2023-07-11 07:24:00.000 192 21630.59 370.28 42682.24 47837.98 2023-07-11 07:24:01.000 192 21630.57 370.29 42682.27 88888.00 2023-07-11 07:24:02.000 192 21630.53 370.29 42682.26 88888.00 2023-07-11 07:24:03.000 192 21630.47 370.29 42682.20 88888.00 2023-07-11 07:24:04.000 192 21630.42 370.27 42682.16 88888.00 2023-07-11 07:24:05.000 192 21630.39 370.25 42682.16 47837.87 2023-07-11 07:24:06.000 192 21630.40 370.27 42682.18 88888.00 2023-07-11 07:24:07.000 192 21630.39 370.34 42682.18 88888.00 2023-07-11 07:24:08.000 192 21630.40 370.38 42682.16 88888.00 2023-07-11 07:24:09.000 192 21630.47 370.42 42682.18 88888.00 2023-07-11 07:24:10.000 192 21630.50 370.44 42682.21 47838.00 2023-07-11 07:24:11.000 192 21630.45 370.39 42682.19 88888.00 2023-07-11 07:24:12.000 192 21630.41 370.35 42682.14 88888.00 2023-07-11 07:24:13.000 192 21630.42 370.37 42682.12 88888.00 2023-07-11 07:24:14.000 192 21630.43 370.43 42682.13 88888.00 2023-07-11 07:24:15.000 192 21630.46 370.46 42682.18 47838.02 2023-07-11 07:24:16.000 192 21630.44 370.46 42682.19 88888.00 2023-07-11 07:24:17.000 192 21630.36 370.46 42682.14 88888.00 2023-07-11 07:24:18.000 192 21630.31 370.47 42682.13 88888.00 2023-07-11 07:24:19.000 192 21630.36 370.45 42682.18 88888.00 2023-07-11 07:24:20.000 192 21630.43 370.41 42682.18 99999.00 2023-07-11 07:24:21.000 192 21630.45 370.42 42682.16 99999.00 2023-07-11 07:24:22.000 192 21630.44 370.47 42682.18 99999.00 2023-07-11 07:24:23.000 192 21630.45 370.50 42682.24 99999.00 2023-07-11 07:24:24.000 192 21630.48 370.50 42682.27 99999.00 2023-07-11 07:24:25.000 192 21630.48 370.50 42682.25 47837.91 2023-07-11 07:24:26.000 192 21630.45 370.55 42682.22 88888.00 2023-07-11 07:24:27.000 192 21630.38 370.60 42682.26 88888.00 2023-07-11 07:24:28.000 192 21630.28 370.59 42682.27 88888.00 2023-07-11 07:24:29.000 192 21630.23 370.57 42682.22 88888.00 2023-07-11 07:24:30.000 192 21630.26 370.59 42682.17 47837.88 2023-07-11 07:24:31.000 192 21630.28 370.60 42682.17 88888.00 2023-07-11 07:24:32.000 192 21630.27 370.62 42682.23 88888.00 2023-07-11 07:24:33.000 192 21630.25 370.69 42682.30 88888.00 2023-07-11 07:24:34.000 192 21630.22 370.74 42682.34 88888.00 2023-07-11 07:24:35.000 192 21630.19 370.69 42682.35 47838.00 2023-07-11 07:24:36.000 192 21630.19 370.61 42682.32 88888.00 2023-07-11 07:24:37.000 192 21630.17 370.58 42682.32 88888.00 2023-07-11 07:24:38.000 192 21630.14 370.58 42682.32 88888.00 2023-07-11 07:24:39.000 192 21630.18 370.57 42682.33 88888.00 2023-07-11 07:24:40.000 192 21630.26 370.58 42682.33 47837.88 2023-07-11 07:24:41.000 192 21630.25 370.62 42682.33 88888.00 2023-07-11 07:24:42.000 192 21630.21 370.64 42682.37 88888.00 2023-07-11 07:24:43.000 192 21630.20 370.58 42682.41 88888.00 2023-07-11 07:24:44.000 192 21630.19 370.50 42682.38 88888.00 2023-07-11 07:24:45.000 192 21630.23 370.46 42682.34 47837.95 2023-07-11 07:24:46.000 192 21630.29 370.45 42682.33 88888.00 2023-07-11 07:24:47.000 192 21630.30 370.48 42682.31 88888.00 2023-07-11 07:24:48.000 192 21630.27 370.49 42682.29 88888.00 2023-07-11 07:24:49.000 192 21630.26 370.50 42682.29 88888.00 2023-07-11 07:24:50.000 192 21630.27 370.56 42682.32 47837.93 2023-07-11 07:24:51.000 192 21630.29 370.62 42682.36 88888.00 2023-07-11 07:24:52.000 192 21630.28 370.62 42682.41 88888.00 2023-07-11 07:24:53.000 192 21630.23 370.56 42682.43 88888.00 2023-07-11 07:24:54.000 192 21630.16 370.55 42682.40 88888.00 2023-07-11 07:24:55.000 192 21630.10 370.60 42682.36 47837.86 2023-07-11 07:24:56.000 192 21630.09 370.66 42682.32 88888.00 2023-07-11 07:24:57.000 192 21630.15 370.69 42682.33 88888.00 2023-07-11 07:24:58.000 192 21630.18 370.67 42682.37 88888.00 2023-07-11 07:24:59.000 192 21630.17 370.63 42682.39 88888.00 2023-07-11 07:25:00.000 192 21630.17 370.63 42682.39 47837.88 2023-07-11 07:25:01.000 192 21630.13 370.64 42682.38 88888.00 2023-07-11 07:25:02.000 192 21630.06 370.64 42682.36 88888.00 2023-07-11 07:25:03.000 192 21630.03 370.65 42682.36 88888.00 2023-07-11 07:25:04.000 192 21630.05 370.63 42682.34 88888.00 2023-07-11 07:25:05.000 192 21630.05 370.60 42682.31 99999.00 2023-07-11 07:25:06.000 192 21630.07 370.58 42682.30 99999.00 2023-07-11 07:25:07.000 192 21630.11 370.57 42682.35 99999.00 2023-07-11 07:25:08.000 192 21630.13 370.57 42682.39 99999.00 2023-07-11 07:25:09.000 192 21630.12 370.60 42682.41 99999.00 2023-07-11 07:25:10.000 192 21630.15 370.60 42682.43 47837.85 2023-07-11 07:25:11.000 192 21630.18 370.61 42682.43 88888.00 2023-07-11 07:25:12.000 192 21630.15 370.60 42682.40 88888.00 2023-07-11 07:25:13.000 192 21630.07 370.58 42682.39 88888.00 2023-07-11 07:25:14.000 192 21630.04 370.58 42682.39 88888.00 2023-07-11 07:25:15.000 192 21630.08 370.61 42682.36 47837.74 2023-07-11 07:25:16.000 192 21630.12 370.61 42682.35 88888.00 2023-07-11 07:25:17.000 192 21630.10 370.61 42682.34 88888.00 2023-07-11 07:25:18.000 192 21630.05 370.61 42682.34 88888.00 2023-07-11 07:25:19.000 192 21630.04 370.58 42682.34 88888.00 2023-07-11 07:25:20.000 192 21630.03 370.54 42682.31 47837.77 2023-07-11 07:25:21.000 192 21629.98 370.51 42682.24 88888.00 2023-07-11 07:25:22.000 192 21629.95 370.49 42682.20 88888.00 2023-07-11 07:25:23.000 192 21629.92 370.47 42682.18 88888.00 2023-07-11 07:25:24.000 192 21629.89 370.44 42682.17 88888.00 2023-07-11 07:25:25.000 192 21629.92 370.44 42682.18 47837.64 2023-07-11 07:25:26.000 192 21630.01 370.49 42682.22 88888.00 2023-07-11 07:25:27.000 192 21630.04 370.49 42682.26 88888.00 2023-07-11 07:25:28.000 192 21630.02 370.45 42682.22 88888.00 2023-07-11 07:25:29.000 192 21630.02 370.45 42682.19 88888.00 2023-07-11 07:25:30.000 192 21630.03 370.47 42682.23 47837.64 2023-07-11 07:25:31.000 192 21629.98 370.44 42682.28 88888.00 2023-07-11 07:25:32.000 192 21629.87 370.42 42682.28 88888.00 2023-07-11 07:25:33.000 192 21629.82 370.41 42682.24 88888.00 2023-07-11 07:25:34.000 192 21629.82 370.42 42682.23 88888.00 2023-07-11 07:25:35.000 192 21629.77 370.43 42682.25 47837.47 2023-07-11 07:25:36.000 192 21629.68 370.43 42682.24 88888.00 2023-07-11 07:25:37.000 192 21629.61 370.43 42682.19 88888.00 2023-07-11 07:25:38.000 192 21629.63 370.40 42682.16 88888.00 2023-07-11 07:25:39.000 192 21629.65 370.39 42682.13 88888.00 2023-07-11 07:25:40.000 192 21629.60 370.41 42682.11 99999.00 2023-07-11 07:25:41.000 192 21629.53 370.45 42682.09 99999.00 2023-07-11 07:25:42.000 192 21629.53 370.42 42682.11 99999.00 2023-07-11 07:25:43.000 192 21629.56 370.33 42682.14 99999.00 2023-07-11 07:25:44.000 192 21629.56 370.26 42682.18 99999.00 2023-07-11 07:25:45.000 192 21629.56 370.22 42682.21 47837.41 2023-07-11 07:25:46.000 192 21629.60 370.19 42682.18 88888.00 2023-07-11 07:25:47.000 192 21629.66 370.20 42682.13 88888.00 2023-07-11 07:25:48.000 192 21629.69 370.25 42682.11 88888.00 2023-07-11 07:25:49.000 192 21629.67 370.28 42682.14 88888.00 2023-07-11 07:25:50.000 192 21629.66 370.25 42682.22 47837.49 2023-07-11 07:25:51.000 192 21629.67 370.21 42682.25 88888.00 2023-07-11 07:25:52.000 192 21629.65 370.22 42682.21 88888.00 2023-07-11 07:25:53.000 192 21629.60 370.26 42682.20 88888.00 2023-07-11 07:25:54.000 192 21629.58 370.28 42682.22 88888.00 2023-07-11 07:25:55.000 192 21629.59 370.31 42682.21 47837.40 2023-07-11 07:25:56.000 192 21629.58 370.33 42682.17 88888.00 2023-07-11 07:25:57.000 192 21629.52 370.30 42682.11 88888.00 2023-07-11 07:25:58.000 192 21629.48 370.25 42682.05 88888.00 2023-07-11 07:25:59.000 192 21629.50 370.25 42682.02 88888.00 2023-07-11 07:26:00.000 192 21629.50 370.23 42682.02 47837.33 2023-07-11 07:26:01.000 192 21629.44 370.19 42682.07 88888.00 2023-07-11 07:26:02.000 192 21629.40 370.17 42682.10 88888.00 2023-07-11 07:26:03.000 192 21629.43 370.19 42682.09 88888.00 2023-07-11 07:26:04.000 192 21629.44 370.24 42682.10 88888.00 2023-07-11 07:26:05.000 192 21629.40 370.27 42682.13 47837.22 2023-07-11 07:26:06.000 192 21629.36 370.27 42682.17 88888.00 2023-07-11 07:26:07.000 192 21629.32 370.25 42682.18 88888.00 2023-07-11 07:26:08.000 192 21629.29 370.24 42682.13 88888.00 2023-07-11 07:26:09.000 192 21629.31 370.23 42682.09 88888.00 2023-07-11 07:26:10.000 192 21629.37 370.22 42682.11 47837.26 2023-07-11 07:26:11.000 192 21629.38 370.19 42682.14 88888.00 2023-07-11 07:26:12.000 192 21629.34 370.20 42682.17 88888.00 2023-07-11 07:26:13.000 192 21629.31 370.21 42682.17 88888.00 2023-07-11 07:26:14.000 192 21629.35 370.18 42682.14 88888.00 2023-07-11 07:26:15.000 192 21629.42 370.15 42682.12 99999.00 2023-07-11 07:26:16.000 192 21629.44 370.14 42682.13 99999.00 2023-07-11 07:26:17.000 192 21629.40 370.13 42682.11 99999.00 2023-07-11 07:26:18.000 192 21629.35 370.14 42682.09 99999.00 2023-07-11 07:26:19.000 192 21629.38 370.14 42682.05 99999.00 2023-07-11 07:26:20.000 192 21629.48 370.14 42682.03 47837.28 2023-07-11 07:26:21.000 192 21629.55 370.14 42682.06 88888.00 2023-07-11 07:26:22.000 192 21629.55 370.09 42682.06 88888.00 2023-07-11 07:26:23.000 192 21629.53 370.04 42682.04 88888.00 2023-07-11 07:26:24.000 192 21629.54 370.02 42682.00 88888.00 2023-07-11 07:26:25.000 192 21629.57 370.02 42681.98 47837.19 2023-07-11 07:26:26.000 192 21629.61 370.01 42682.00 88888.00 2023-07-11 07:26:27.000 192 21629.63 369.95 42681.98 88888.00 2023-07-11 07:26:28.000 192 21629.63 369.89 42681.91 88888.00 2023-07-11 07:26:29.000 192 21629.62 369.88 42681.90 88888.00 2023-07-11 07:26:30.000 192 21629.61 369.90 42681.96 47837.16 2023-07-11 07:26:31.000 192 21629.61 369.91 42681.99 88888.00 2023-07-11 07:26:32.000 192 21629.62 369.92 42681.94 88888.00 2023-07-11 07:26:33.000 192 21629.57 369.93 42681.88 88888.00 2023-07-11 07:26:34.000 192 21629.49 369.93 42681.88 88888.00 2023-07-11 07:26:35.000 192 21629.46 369.94 42681.93 47837.14 2023-07-11 07:26:36.000 192 21629.45 369.95 42681.95 88888.00 2023-07-11 07:26:37.000 192 21629.41 369.94 42681.92 88888.00 2023-07-11 07:26:38.000 192 21629.36 369.92 42681.86 88888.00 2023-07-11 07:26:39.000 192 21629.38 369.90 42681.84 88888.00 2023-07-11 07:26:40.000 192 21629.42 369.93 42681.82 47837.08 2023-07-11 07:26:41.000 192 21629.41 369.95 42681.77 88888.00 2023-07-11 07:26:42.000 192 21629.40 369.94 42681.74 88888.00 2023-07-11 07:26:43.000 192 21629.44 369.93 42681.77 88888.00 2023-07-11 07:26:44.000 192 21629.48 369.95 42681.82 88888.00 2023-07-11 07:26:45.000 192 21629.49 369.95 42681.85 47837.13 2023-07-11 07:26:46.000 192 21629.50 369.94 42681.84 88888.00 2023-07-11 07:26:47.000 192 21629.54 369.93 42681.84 88888.00 2023-07-11 07:26:48.000 192 21629.56 369.96 42681.84 88888.00 2023-07-11 07:26:49.000 192 21629.58 370.00 42681.83 88888.00 2023-07-11 07:26:50.000 192 21629.60 370.03 42681.84 47837.10 2023-07-11 07:26:51.000 192 21629.57 370.06 42681.83 88888.00 2023-07-11 07:26:52.000 192 21629.51 370.05 42681.79 88888.00 2023-07-11 07:26:53.000 192 21629.49 370.02 42681.77 88888.00 2023-07-11 07:26:54.000 192 21629.51 369.98 42681.80 88888.00 2023-07-11 07:26:55.000 192 21629.54 369.99 42681.83 47837.05 2023-07-11 07:26:56.000 192 21629.60 370.02 42681.86 88888.00 2023-07-11 07:26:57.000 192 21629.63 370.05 42681.87 88888.00 2023-07-11 07:26:58.000 192 21629.60 370.07 42681.86 88888.00 2023-07-11 07:26:59.000 192 21629.57 370.10 42681.83 88888.00 2023-07-11 07:27:00.000 192 21629.57 370.09 42681.81 47837.03 2023-07-11 07:27:01.000 192 21629.57 370.07 42681.82 88888.00 2023-07-11 07:27:02.000 192 21629.57 370.04 42681.84 88888.00 2023-07-11 07:27:03.000 192 21629.56 370.04 42681.86 88888.00 2023-07-11 07:27:04.000 192 21629.55 370.09 42681.83 88888.00 2023-07-11 07:27:05.000 192 21629.61 370.14 42681.81 47837.08 2023-07-11 07:27:06.000 192 21629.66 370.14 42681.81 88888.00 2023-07-11 07:27:07.000 192 21629.63 370.13 42681.82 88888.00 2023-07-11 07:27:08.000 192 21629.56 370.16 42681.84 88888.00 2023-07-11 07:27:09.000 192 21629.50 370.17 42681.83 88888.00 2023-07-11 07:27:10.000 192 21629.44 370.17 42681.79 47836.97 2023-07-11 07:27:11.000 192 21629.43 370.18 42681.78 88888.00 2023-07-11 07:27:12.000 192 21629.47 370.24 42681.82 88888.00 2023-07-11 07:27:13.000 192 21629.52 370.28 42681.84 88888.00 2023-07-11 07:27:14.000 192 21629.51 370.28 42681.78 88888.00 2023-07-11 07:27:15.000 192 21629.43 370.29 42681.71 47836.95 2023-07-11 07:27:16.000 192 21629.38 370.30 42681.74 88888.00 2023-07-11 07:27:17.000 192 21629.39 370.31 42681.81 88888.00 2023-07-11 07:27:18.000 192 21629.42 370.33 42681.86 88888.00 2023-07-11 07:27:19.000 192 21629.41 370.34 42681.86 88888.00 2023-07-11 07:27:20.000 192 21629.35 370.37 42681.82 47837.07 2023-07-11 07:27:21.000 192 21629.34 370.45 42681.86 88888.00 2023-07-11 07:27:22.000 192 21629.35 370.49 42681.91 88888.00 2023-07-11 07:27:23.000 192 21629.35 370.51 42681.89 88888.00 2023-07-11 07:27:24.000 192 21629.33 370.56 42681.89 88888.00 2023-07-11 07:27:25.000 192 21629.28 370.58 42681.90 47837.04 2023-07-11 07:27:26.000 192 21629.19 370.54 42681.90 88888.00 2023-07-11 07:27:27.000 192 21629.15 370.52 42681.93 88888.00 2023-07-11 07:27:28.000 192 21629.16 370.54 42681.95 88888.00 2023-07-11 07:27:29.000 192 21629.17 370.57 42681.91 88888.00 2023-07-11 07:27:30.000 192 21629.17 370.61 42681.88 47837.03 2023-07-11 07:27:31.000 192 21629.16 370.67 42681.93 88888.00 2023-07-11 07:27:32.000 192 21629.16 370.72 42682.00 88888.00 2023-07-11 07:27:33.000 192 21629.17 370.74 42682.04 88888.00 2023-07-11 07:27:34.000 192 21629.18 370.73 42682.04 88888.00 2023-07-11 07:27:35.000 192 21629.17 370.71 42682.01 47837.02 2023-07-11 07:27:36.000 192 21629.14 370.67 42682.00 88888.00 2023-07-11 07:27:37.000 192 21629.09 370.68 42682.04 88888.00 2023-07-11 07:27:38.000 192 21629.05 370.76 42682.08 88888.00 2023-07-11 07:27:39.000 192 21629.03 370.83 42682.09 88888.00 2023-07-11 07:27:40.000 192 21629.00 370.84 42682.07 47836.95 2023-07-11 07:27:41.000 192 21628.96 370.79 42682.07 88888.00 2023-07-11 07:27:42.000 192 21628.96 370.75 42682.05 88888.00 2023-07-11 07:27:43.000 192 21629.00 370.72 42682.05 88888.00 2023-07-11 07:27:44.000 192 21629.02 370.71 42682.06 88888.00 2023-07-11 07:27:45.000 192 21629.00 370.72 42682.03 47836.99 2023-07-11 07:27:46.000 192 21628.97 370.77 42682.00 88888.00 2023-07-11 07:27:47.000 192 21628.97 370.77 42681.99 88888.00 2023-07-11 07:27:48.000 192 21628.98 370.70 42681.98 88888.00 2023-07-11 07:27:49.000 192 21628.96 370.66 42681.95 88888.00 2023-07-11 07:27:50.000 192 21628.93 370.67 42681.96 47837.00 2023-07-11 07:27:51.000 192 21628.90 370.70 42681.98 88888.00 2023-07-11 07:27:52.000 192 21628.87 370.73 42681.99 88888.00 2023-07-11 07:27:53.000 192 21628.90 370.72 42681.97 88888.00 2023-07-11 07:27:54.000 192 21628.96 370.72 42681.98 88888.00 2023-07-11 07:27:55.000 192 21628.99 370.73 42682.00 47837.05 2023-07-11 07:27:56.000 192 21628.98 370.73 42682.01 88888.00 2023-07-11 07:27:57.000 192 21628.94 370.70 42682.02 88888.00 2023-07-11 07:27:58.000 192 21628.90 370.69 42682.05 88888.00 2023-07-11 07:27:59.000 192 21628.86 370.71 42682.05 88888.00 2023-07-11 07:28:00.000 192 21628.83 370.74 42682.02 47836.93 2023-07-11 07:28:01.000 192 21628.83 370.77 42682.01 88888.00 2023-07-11 07:28:02.000 192 21628.81 370.80 42682.06 88888.00 2023-07-11 07:28:03.000 192 21628.75 370.82 42682.11 88888.00 2023-07-11 07:28:04.000 192 21628.69 370.80 42682.09 88888.00 2023-07-11 07:28:05.000 192 21628.66 370.75 42682.06 47836.91 2023-07-11 07:28:06.000 192 21628.62 370.74 42682.03 88888.00 2023-07-11 07:28:07.000 192 21628.59 370.73 42681.99 88888.00 2023-07-11 07:28:08.000 192 21628.56 370.69 42682.01 88888.00 2023-07-11 07:28:09.000 192 21628.52 370.63 42682.06 88888.00 2023-07-11 07:28:10.000 192 21628.49 370.61 42682.08 47836.87 2023-07-11 07:28:11.000 192 21628.48 370.63 42682.10 88888.00 2023-07-11 07:28:12.000 192 21628.50 370.63 42682.11 88888.00 2023-07-11 07:28:13.000 192 21628.52 370.60 42682.04 88888.00 2023-07-11 07:28:14.000 192 21628.54 370.56 42681.96 88888.00 2023-07-11 07:28:15.000 192 21628.58 370.54 42681.93 47836.77 2023-07-11 07:28:16.000 192 21628.57 370.54 42681.93 88888.00 2023-07-11 07:28:17.000 192 21628.51 370.55 42681.93 88888.00 2023-07-11 07:28:18.000 192 21628.48 370.56 42681.96 88888.00 2023-07-11 07:28:19.000 192 21628.52 370.58 42682.01 88888.00 2023-07-11 07:28:20.000 192 21628.53 370.60 42682.00 47836.80 2023-07-11 07:28:21.000 192 21628.51 370.59 42681.98 88888.00 2023-07-11 07:28:22.000 192 21628.48 370.56 42681.98 88888.00 2023-07-11 07:28:23.000 192 21628.49 370.55 42681.99 88888.00 2023-07-11 07:28:24.000 192 21628.53 370.57 42681.98 88888.00 2023-07-11 07:28:25.000 192 21628.54 370.60 42682.02 47836.77 2023-07-11 07:28:26.000 192 21628.51 370.60 42682.09 88888.00 2023-07-11 07:28:27.000 192 21628.48 370.56 42682.09 88888.00 2023-07-11 07:28:28.000 192 21628.47 370.52 42682.07 88888.00 2023-07-11 07:28:29.000 192 21628.48 370.51 42682.07 88888.00 2023-07-11 07:28:30.000 192 21628.46 370.50 42682.06 47836.72 2023-07-11 07:28:31.000 192 21628.40 370.50 42682.03 88888.00 2023-07-11 07:28:32.000 192 21628.36 370.50 42682.01 88888.00 2023-07-11 07:28:33.000 192 21628.34 370.46 42682.01 88888.00 2023-07-11 07:28:34.000 192 21628.34 370.41 42682.02 88888.00 2023-07-11 07:28:35.000 192 21628.35 370.44 42682.01 47836.74 2023-07-11 07:28:36.000 192 21628.34 370.52 42681.96 88888.00 2023-07-11 07:28:37.000 192 21628.30 370.54 42681.88 88888.00 2023-07-11 07:28:38.000 192 21628.27 370.49 42681.83 88888.00 2023-07-11 07:28:39.000 192 21628.28 370.46 42681.86 88888.00 2023-07-11 07:28:40.000 192 21628.28 370.48 42681.93 47836.66 2023-07-11 07:28:41.000 192 21628.25 370.53 42681.98 88888.00 2023-07-11 07:28:42.000 192 21628.22 370.57 42681.98 88888.00 2023-07-11 07:28:43.000 192 21628.18 370.60 42681.96 88888.00 2023-07-11 07:28:44.000 192 21628.16 370.62 42681.92 88888.00 2023-07-11 07:28:45.000 192 21628.14 370.59 42681.89 47836.60 2023-07-11 07:28:46.000 192 21628.15 370.56 42681.88 88888.00 2023-07-11 07:28:47.000 192 21628.23 370.57 42681.90 88888.00 2023-07-11 07:28:48.000 192 21628.28 370.58 42681.94 88888.00 2023-07-11 07:28:49.000 192 21628.28 370.53 42681.95 88888.00 2023-07-11 07:28:50.000 192 21628.25 370.47 42681.95 47836.59 2023-07-11 07:28:51.000 192 21628.22 370.46 42681.90 88888.00 2023-07-11 07:28:52.000 192 21628.22 370.45 42681.83 88888.00 2023-07-11 07:28:53.000 192 21628.25 370.44 42681.78 88888.00 2023-07-11 07:28:54.000 192 21628.26 370.47 42681.73 88888.00 2023-07-11 07:28:55.000 192 21628.25 370.53 42681.70 47836.53 2023-07-11 07:28:56.000 192 21628.27 370.55 42681.72 88888.00 2023-07-11 07:28:57.000 192 21628.29 370.54 42681.77 88888.00 2023-07-11 07:28:58.000 192 21628.27 370.53 42681.75 88888.00 2023-07-11 07:28:59.000 192 21628.25 370.52 42681.71 88888.00 2023-07-11 07:29:00.000 192 21628.24 370.47 42681.74 47836.57 2023-07-11 07:29:01.000 192 21628.25 370.42 42681.79 88888.00 2023-07-11 07:29:02.000 192 21628.29 370.44 42681.79 88888.00 2023-07-11 07:29:03.000 192 21628.29 370.48 42681.79 88888.00 2023-07-11 07:29:04.000 192 21628.24 370.49 42681.79 88888.00 2023-07-11 07:29:05.000 192 21628.20 370.49 42681.77 47836.54 2023-07-11 07:29:06.000 192 21628.20 370.50 42681.73 88888.00 2023-07-11 07:29:07.000 192 21628.18 370.50 42681.68 88888.00 2023-07-11 07:29:08.000 192 21628.19 370.49 42681.66 88888.00 2023-07-11 07:29:09.000 192 21628.25 370.46 42681.70 88888.00 2023-07-11 07:29:10.000 192 21628.29 370.42 42681.77 47836.56 2023-07-11 07:29:11.000 192 21628.26 370.39 42681.77 88888.00 2023-07-11 07:29:12.000 192 21628.20 370.38 42681.73 88888.00 2023-07-11 07:29:13.000 192 21628.18 370.42 42681.71 88888.00 2023-07-11 07:29:14.000 192 21628.23 370.43 42681.74 88888.00 2023-07-11 07:29:15.000 192 21628.31 370.42 42681.79 47836.56 2023-07-11 07:29:16.000 192 21628.35 370.43 42681.78 88888.00 2023-07-11 07:29:17.000 192 21628.36 370.44 42681.74 88888.00 2023-07-11 07:29:18.000 192 21628.39 370.45 42681.73 88888.00 2023-07-11 07:29:19.000 192 21628.43 370.46 42681.73 88888.00 2023-07-11 07:29:20.000 192 21628.47 370.48 42681.74 47836.62 2023-07-11 07:29:21.000 192 21628.49 370.48 42681.74 88888.00 2023-07-11 07:29:22.000 192 21628.54 370.49 42681.77 88888.00 2023-07-11 07:29:23.000 192 21628.59 370.50 42681.81 88888.00 2023-07-11 07:29:24.000 192 21628.57 370.46 42681.75 88888.00 2023-07-11 07:29:25.000 192 21628.54 370.42 42681.67 99999.00 2023-07-11 07:29:26.000 192 21628.58 370.41 42681.68 99999.00 2023-07-11 07:29:27.000 192 21628.60 370.44 42681.72 99999.00 2023-07-11 07:29:28.000 192 21628.56 370.47 42681.73 99999.00 2023-07-11 07:29:29.000 192 21628.55 370.45 42681.76 99999.00 2023-07-11 07:29:30.000 192 21628.60 370.38 42681.74 47836.50 2023-07-11 07:29:31.000 192 21628.65 370.34 42681.69 88888.00 2023-07-11 07:29:32.000 192 21628.66 370.36 42681.66 88888.00 2023-07-11 07:29:33.000 192 21628.66 370.37 42681.63 88888.00 2023-07-11 07:29:34.000 192 21628.66 370.38 42681.62 88888.00 2023-07-11 07:29:35.000 192 21628.67 370.40 42681.63 99999.00 2023-07-11 07:29:36.000 192 21628.68 370.44 42681.64 99999.00 2023-07-11 07:29:37.000 192 21628.65 370.44 42681.62 99999.00 2023-07-11 07:29:38.000 192 21628.61 370.43 42681.61 99999.00 2023-07-11 07:29:39.000 192 21628.59 370.45 42681.59 99999.00 2023-07-11 07:29:40.000 192 21628.56 370.47 42681.56 47836.42 2023-07-11 07:29:41.000 192 21628.53 370.47 42681.55 88888.00 2023-07-11 07:29:42.000 192 21628.52 370.44 42681.53 88888.00 2023-07-11 07:29:43.000 192 21628.53 370.41 42681.50 88888.00 2023-07-11 07:29:44.000 192 21628.58 370.44 42681.48 88888.00 2023-07-11 07:29:45.000 192 21628.59 370.50 42681.48 47836.54 2023-07-11 07:29:46.000 192 21628.56 370.52 42681.44 88888.00 2023-07-11 07:29:47.000 192 21628.51 370.50 42681.38 88888.00 2023-07-11 07:29:48.000 192 21628.51 370.50 42681.36 88888.00 2023-07-11 07:29:49.000 192 21628.54 370.50 42681.38 88888.00 2023-07-11 07:29:50.000 192 21628.57 370.51 42681.38 47836.45 2023-07-11 07:29:51.000 192 21628.61 370.50 42681.38 88888.00 2023-07-11 07:29:52.000 192 21628.61 370.48 42681.39 88888.00 2023-07-11 07:29:53.000 192 21628.58 370.46 42681.39 88888.00 2023-07-11 07:29:54.000 192 21628.57 370.45 42681.38 88888.00 2023-07-11 07:29:55.000 192 21628.58 370.48 42681.39 47836.37 2023-07-11 07:29:56.000 192 21628.56 370.52 42681.41 88888.00 2023-07-11 07:29:57.000 192 21628.51 370.49 42681.39 88888.00 2023-07-11 07:29:58.000 192 21628.47 370.45 42681.34 88888.00 2023-07-11 07:29:59.000 192 21628.44 370.46 42681.35 88888.00 2023-07-11 07:30:00.000 192 21628.41 370.48 42681.40 47836.41 2023-07-11 07:30:01.000 192 21628.37 370.48 42681.44 88888.00 2023-07-11 07:30:02.000 192 21628.32 370.45 42681.44 88888.00 2023-07-11 07:30:03.000 192 21628.31 370.41 42681.40 88888.00 2023-07-11 07:30:04.000 192 21628.31 370.39 42681.38 88888.00 2023-07-11 07:30:05.000 192 21628.29 370.36 42681.39 47836.36 2023-07-11 07:30:06.000 192 21628.25 370.35 42681.40 88888.00 2023-07-11 07:30:07.000 192 21628.23 370.38 42681.39 88888.00 2023-07-11 07:30:08.000 192 21628.24 370.41 42681.36 88888.00 2023-07-11 07:30:09.000 192 21628.22 370.39 42681.33 88888.00 2023-07-11 07:30:10.000 192 21628.17 370.37 42681.30 47836.23 2023-07-11 07:30:11.000 192 21628.14 370.38 42681.27 88888.00 2023-07-11 07:30:12.000 192 21628.15 370.40 42681.29 88888.00 2023-07-11 07:30:13.000 192 21628.19 370.44 42681.33 88888.00 2023-07-11 07:30:14.000 192 21628.21 370.46 42681.36 88888.00 2023-07-11 07:30:15.000 192 21628.18 370.50 42681.37 47836.17 2023-07-11 07:30:16.000 192 21628.16 370.53 42681.39 88888.00 2023-07-11 07:30:17.000 192 21628.15 370.50 42681.41 88888.00 2023-07-11 07:30:18.000 192 21628.14 370.44 42681.43 88888.00 2023-07-11 07:30:19.000 192 21628.09 370.40 42681.43 88888.00 2023-07-11 07:30:20.000 192 21628.06 370.38 42681.41 47836.18 2023-07-11 07:30:21.000 192 21628.06 370.36 42681.40 88888.00 2023-07-11 07:30:22.000 192 21628.04 370.32 42681.39 88888.00 2023-07-11 07:30:23.000 192 21628.01 370.29 42681.37 88888.00 2023-07-11 07:30:24.000 192 21628.00 370.29 42681.34 88888.00 2023-07-11 07:30:25.000 192 21628.02 370.29 42681.34 47836.16 2023-07-11 07:30:26.000 192 21628.00 370.32 42681.33 88888.00 2023-07-11 07:30:27.000 192 21628.00 370.34 42681.32 88888.00 2023-07-11 07:30:28.000 192 21628.05 370.32 42681.34 88888.00 2023-07-11 07:30:29.000 192 21628.04 370.25 42681.38 88888.00 2023-07-11 07:30:30.000 192 21627.94 370.24 42681.38 47836.06 2023-07-11 07:30:31.000 192 21627.85 370.26 42681.35 88888.00 2023-07-11 07:30:32.000 192 21627.83 370.28 42681.34 88888.00 2023-07-11 07:30:33.000 192 21627.88 370.30 42681.35 88888.00 2023-07-11 07:30:34.000 192 21627.91 370.33 42681.34 88888.00 2023-07-11 07:30:35.000 192 21627.90 370.38 42681.30 47836.04 2023-07-11 07:30:36.000 192 21627.88 370.39 42681.26 88888.00 2023-07-11 07:30:37.000 192 21627.90 370.35 42681.25 88888.00 2023-07-11 07:30:38.000 192 21627.91 370.31 42681.27 88888.00 2023-07-11 07:30:39.000 192 21627.86 370.30 42681.29 88888.00 2023-07-11 07:30:40.000 192 21627.84 370.28 42681.31 47836.04 2023-07-11 07:30:41.000 192 21627.87 370.24 42681.28 88888.00 2023-07-11 07:30:42.000 192 21627.90 370.22 42681.27 88888.00 2023-07-11 07:30:43.000 192 21627.92 370.25 42681.30 88888.00 2023-07-11 07:30:44.000 192 21627.95 370.28 42681.33 88888.00 2023-07-11 07:30:45.000 192 21627.95 370.27 42681.34 47836.00 2023-07-11 07:30:46.000 192 21627.92 370.26 42681.33 88888.00 2023-07-11 07:30:47.000 192 21627.90 370.26 42681.34 88888.00 2023-07-11 07:30:48.000 192 21627.88 370.29 42681.37 88888.00 2023-07-11 07:30:49.000 192 21627.87 370.31 42681.38 88888.00 2023-07-11 07:30:50.000 192 21627.89 370.29 42681.38 47835.92 2023-07-11 07:30:51.000 192 21627.91 370.26 42681.38 88888.00 2023-07-11 07:30:52.000 192 21627.89 370.25 42681.35 88888.00 2023-07-11 07:30:53.000 192 21627.80 370.26 42681.31 88888.00 2023-07-11 07:30:54.000 192 21627.70 370.24 42681.25 88888.00 2023-07-11 07:30:55.000 192 21627.66 370.20 42681.21 47835.88 2023-07-11 07:30:56.000 192 21627.65 370.20 42681.24 88888.00 2023-07-11 07:30:57.000 192 21627.68 370.25 42681.31 88888.00 2023-07-11 07:30:58.000 192 21627.71 370.31 42681.32 88888.00 2023-07-11 07:30:59.000 192 21627.69 370.31 42681.28 88888.00 2023-07-11 07:31:00.000 192 21627.65 370.32 42681.27 47835.96 2023-07-11 07:31:01.000 192 21627.63 370.38 42681.31 88888.00 2023-07-11 07:31:02.000 192 21627.63 370.42 42681.37 88888.00 2023-07-11 07:31:03.000 192 21627.62 370.42 42681.39 88888.00 2023-07-11 07:31:04.000 192 21627.63 370.39 42681.36 88888.00 2023-07-11 07:31:05.000 192 21627.68 370.37 42681.35 47835.88 2023-07-11 07:31:06.000 192 21627.71 370.34 42681.39 88888.00 2023-07-11 07:31:07.000 192 21627.70 370.32 42681.43 88888.00 2023-07-11 07:31:08.000 192 21627.68 370.29 42681.39 88888.00 2023-07-11 07:31:09.000 192 21627.69 370.25 42681.35 88888.00 2023-07-11 07:31:10.000 192 21627.74 370.28 42681.37 47835.82 2023-07-11 07:31:11.000 192 21627.78 370.34 42681.37 88888.00 2023-07-11 07:31:12.000 192 21627.77 370.37 42681.36 88888.00 2023-07-11 07:31:13.000 192 21627.72 370.38 42681.38 88888.00 2023-07-11 07:31:14.000 192 21627.74 370.39 42681.39 88888.00 2023-07-11 07:31:15.000 192 21627.78 370.36 42681.36 99999.00 2023-07-11 07:31:16.000 192 21627.76 370.32 42681.36 99999.00 2023-07-11 07:31:17.000 192 21627.70 370.28 42681.40 99999.00 2023-07-11 07:31:18.000 192 21627.66 370.28 42681.46 99999.00 2023-07-11 07:31:19.000 192 21627.67 370.34 42681.46 99999.00 2023-07-11 07:31:20.000 192 21627.66 370.37 42681.41 99999.00 2023-07-11 07:31:21.000 192 21627.67 370.39 42681.38 99999.00 2023-07-11 07:31:22.000 192 21627.66 370.44 42681.41 99999.00 2023-07-11 07:31:23.000 192 21627.64 370.46 42681.44 99999.00 2023-07-11 07:31:24.000 192 21627.63 370.47 42681.43 99999.00 2023-07-11 07:31:25.000 192 21627.65 370.50 42681.43 47835.94 2023-07-11 07:31:26.000 192 21627.63 370.55 42681.43 88888.00 2023-07-11 07:31:27.000 192 21627.58 370.58 42681.41 88888.00 2023-07-11 07:31:28.000 192 21627.58 370.60 42681.39 88888.00 2023-07-11 07:31:29.000 192 21627.63 370.62 42681.39 88888.00 2023-07-11 07:31:30.000 192 21627.66 370.60 42681.40 47836.04 2023-07-11 07:31:31.000 192 21627.63 370.52 42681.39 88888.00 2023-07-11 07:31:32.000 192 21627.60 370.44 42681.34 88888.00 2023-07-11 07:31:33.000 192 21627.58 370.42 42681.31 88888.00 2023-07-11 07:31:34.000 192 21627.59 370.47 42681.31 88888.00 2023-07-11 07:31:35.000 192 21627.59 370.55 42681.33 47835.92 2023-07-11 07:31:36.000 192 21627.56 370.57 42681.34 88888.00 2023-07-11 07:31:37.000 192 21627.54 370.56 42681.34 88888.00 2023-07-11 07:31:38.000 192 21627.56 370.56 42681.36 88888.00 2023-07-11 07:31:39.000 192 21627.58 370.58 42681.37 88888.00 2023-07-11 07:31:40.000 192 21627.57 370.60 42681.38 47835.97 2023-07-11 07:31:41.000 192 21627.56 370.63 42681.39 88888.00 2023-07-11 07:31:42.000 192 21627.58 370.62 42681.40 88888.00 2023-07-11 07:31:43.000 192 21627.65 370.60 42681.43 88888.00 2023-07-11 07:31:44.000 192 21627.68 370.59 42681.44 88888.00 2023-07-11 07:31:45.000 192 21627.62 370.60 42681.41 47835.87 2023-07-11 07:31:46.000 192 21627.59 370.60 42681.38 88888.00 2023-07-11 07:31:47.000 192 21627.59 370.60 42681.37 88888.00 2023-07-11 07:31:48.000 192 21627.58 370.61 42681.35 88888.00 2023-07-11 07:31:49.000 192 21627.63 370.61 42681.34 88888.00 2023-07-11 07:31:50.000 192 21627.68 370.60 42681.34 47835.93 2023-07-11 07:31:51.000 192 21627.69 370.62 42681.34 88888.00 2023-07-11 07:31:52.000 192 21627.66 370.62 42681.35 88888.00 2023-07-11 07:31:53.000 192 21627.60 370.57 42681.37 88888.00 2023-07-11 07:31:54.000 192 21627.53 370.53 42681.36 88888.00 2023-07-11 07:31:55.000 192 21627.53 370.54 42681.36 47835.93 2023-07-11 07:31:56.000 192 21627.57 370.59 42681.43 88888.00 2023-07-11 07:31:57.000 192 21627.58 370.60 42681.47 88888.00 2023-07-11 07:31:58.000 192 21627.54 370.57 42681.45 88888.00 2023-07-11 07:31:59.000 192 21627.53 370.57 42681.41 88888.00 2023-07-11 07:32:00.000 192 21627.56 370.62 42681.37 47835.82 2023-07-11 07:32:01.000 192 21627.51 370.63 42681.35 88888.00 2023-07-11 07:32:02.000 192 21627.44 370.63 42681.36 88888.00 2023-07-11 07:32:03.000 192 21627.44 370.62 42681.38 88888.00 2023-07-11 07:32:04.000 192 21627.45 370.59 42681.35 88888.00 2023-07-11 07:32:05.000 192 21627.42 370.56 42681.31 99999.00 2023-07-11 07:32:06.000 192 21627.41 370.58 42681.31 99999.00 2023-07-11 07:32:07.000 192 21627.44 370.59 42681.31 99999.00 2023-07-11 07:32:08.000 192 21627.44 370.57 42681.32 99999.00 2023-07-11 07:32:09.000 192 21627.40 370.56 42681.35 99999.00 2023-07-11 07:32:10.000 192 21627.38 370.56 42681.35 47835.75 2023-07-11 07:32:11.000 192 21627.40 370.60 42681.31 88888.00 2023-07-11 07:32:12.000 192 21627.42 370.62 42681.29 88888.00 2023-07-11 07:32:13.000 192 21627.40 370.56 42681.28 88888.00 2023-07-11 07:32:14.000 192 21627.38 370.50 42681.27 88888.00 2023-07-11 07:32:15.000 192 21627.42 370.49 42681.30 47835.83 2023-07-11 07:32:16.000 192 21627.52 370.49 42681.33 88888.00 2023-07-11 07:32:17.000 192 21627.56 370.51 42681.31 88888.00 2023-07-11 07:32:18.000 192 21627.50 370.52 42681.25 88888.00 2023-07-11 07:32:19.000 192 21627.46 370.48 42681.22 88888.00 2023-07-11 07:32:20.000 192 21627.52 370.44 42681.25 47835.66 2023-07-11 07:32:21.000 192 21627.57 370.42 42681.28 88888.00 2023-07-11 07:32:22.000 192 21627.55 370.42 42681.28 88888.00 2023-07-11 07:32:23.000 192 21627.50 370.41 42681.25 88888.00 2023-07-11 07:32:24.000 192 21627.48 370.40 42681.24 88888.00 2023-07-11 07:32:25.000 192 21627.48 370.37 42681.27 47835.77 2023-07-11 07:32:26.000 192 21627.48 370.33 42681.26 88888.00 2023-07-11 07:32:27.000 192 21627.47 370.28 42681.19 88888.00 2023-07-11 07:32:28.000 192 21627.42 370.26 42681.12 88888.00 2023-07-11 07:32:29.000 192 21627.39 370.29 42681.10 88888.00 2023-07-11 07:32:30.000 192 21627.38 370.32 42681.14 47835.53 2023-07-11 07:32:31.000 192 21627.36 370.31 42681.18 88888.00 2023-07-11 07:32:32.000 192 21627.35 370.31 42681.19 88888.00 2023-07-11 07:32:33.000 192 21627.38 370.32 42681.22 88888.00 2023-07-11 07:32:34.000 192 21627.39 370.31 42681.28 88888.00 2023-07-11 07:32:35.000 192 21627.36 370.28 42681.31 47835.62 2023-07-11 07:32:36.000 192 21627.30 370.26 42681.26 88888.00 2023-07-11 07:32:37.000 192 21627.26 370.25 42681.19 88888.00 2023-07-11 07:32:38.000 192 21627.28 370.26 42681.16 88888.00 2023-07-11 07:32:39.000 192 21627.33 370.29 42681.19 88888.00 2023-07-11 07:32:40.000 192 21627.35 370.29 42681.22 47835.59 2023-07-11 07:32:41.000 192 21627.37 370.26 42681.22 88888.00 2023-07-11 07:32:42.000 192 21627.38 370.24 42681.17 88888.00 2023-07-11 07:32:43.000 192 21627.34 370.22 42681.11 88888.00 2023-07-11 07:32:44.000 192 21627.26 370.21 42681.10 88888.00 2023-07-11 07:32:45.000 192 21627.22 370.20 42681.09 47835.47 2023-07-11 07:32:46.000 192 21627.23 370.20 42681.05 88888.00 2023-07-11 07:32:47.000 192 21627.22 370.19 42681.03 88888.00 2023-07-11 07:32:48.000 192 21627.17 370.21 42681.07 88888.00 2023-07-11 07:32:49.000 192 21627.10 370.21 42681.11 88888.00 2023-07-11 07:32:50.000 192 21627.01 370.18 42681.14 47835.48 2023-07-11 07:32:51.000 192 21626.97 370.18 42681.18 88888.00 2023-07-11 07:32:52.000 192 21627.03 370.18 42681.20 88888.00 2023-07-11 07:32:53.000 192 21627.13 370.16 42681.22 88888.00 2023-07-11 07:32:54.000 192 21627.18 370.17 42681.25 88888.00 2023-07-11 07:32:55.000 192 21627.11 370.19 42681.24 47835.50 2023-07-11 07:32:56.000 192 21627.04 370.19 42681.21 88888.00 2023-07-11 07:32:57.000 192 21627.06 370.15 42681.23 88888.00 2023-07-11 07:32:58.000 192 21627.07 370.14 42681.23 88888.00 2023-07-11 07:32:59.000 192 21627.05 370.21 42681.21 88888.00 2023-07-11 07:33:00.000 192 21627.05 370.27 42681.21 47835.42 2023-07-11 07:33:01.000 192 21627.14 370.25 42681.24 88888.00 2023-07-11 07:33:02.000 192 21627.21 370.20 42681.25 88888.00 2023-07-11 07:33:03.000 192 21627.17 370.18 42681.21 88888.00 2023-07-11 07:33:04.000 192 21627.11 370.19 42681.18 88888.00 2023-07-11 07:33:05.000 192 21627.11 370.22 42681.21 47835.35 2023-07-11 07:33:06.000 192 21627.13 370.23 42681.29 88888.00 2023-07-11 07:33:07.000 192 21627.15 370.24 42681.33 88888.00 2023-07-11 07:33:08.000 192 21627.17 370.24 42681.32 88888.00 2023-07-11 07:33:09.000 192 21627.15 370.22 42681.28 88888.00 2023-07-11 07:33:10.000 192 21627.13 370.20 42681.23 47835.46 2023-07-11 07:33:11.000 192 21627.14 370.19 42681.21 88888.00 2023-07-11 07:33:12.000 192 21627.12 370.20 42681.20 88888.00 2023-07-11 07:33:13.000 192 21627.05 370.23 42681.19 88888.00 2023-07-11 07:33:14.000 192 21627.00 370.25 42681.20 88888.00 2023-07-11 07:33:15.000 192 21627.00 370.25 42681.21 47835.35 2023-07-11 07:33:16.000 192 21627.00 370.23 42681.18 88888.00 2023-07-11 07:33:17.000 192 21626.97 370.18 42681.18 88888.00 2023-07-11 07:33:18.000 192 21626.97 370.17 42681.23 88888.00 2023-07-11 07:33:19.000 192 21627.00 370.19 42681.27 88888.00 2023-07-11 07:33:20.000 192 21627.02 370.20 42681.26 47835.34 2023-07-11 07:33:21.000 192 21627.01 370.21 42681.23 88888.00 2023-07-11 07:33:22.000 192 21627.01 370.23 42681.22 88888.00 2023-07-11 07:33:23.000 192 21626.99 370.26 42681.19 88888.00 2023-07-11 07:33:24.000 192 21626.96 370.27 42681.16 88888.00 2023-07-11 07:33:25.000 192 21626.95 370.29 42681.18 47835.38 2023-07-11 07:33:26.000 192 21627.00 370.30 42681.22 88888.00 2023-07-11 07:33:27.000 192 21627.04 370.32 42681.21 88888.00 2023-07-11 07:33:28.000 192 21627.01 370.31 42681.16 88888.00 2023-07-11 07:33:29.000 192 21626.98 370.28 42681.15 88888.00 2023-07-11 07:33:30.000 192 21626.97 370.27 42681.17 47835.28 2023-07-11 07:33:31.000 192 21627.00 370.30 42681.18 88888.00 2023-07-11 07:33:32.000 192 21627.03 370.31 42681.18 88888.00 2023-07-11 07:33:33.000 192 21627.04 370.29 42681.21 88888.00 2023-07-11 07:33:34.000 192 21627.02 370.25 42681.26 88888.00 2023-07-11 07:33:35.000 192 21626.99 370.23 42681.27 47835.39 2023-07-11 07:33:36.000 192 21626.97 370.22 42681.24 88888.00 2023-07-11 07:33:37.000 192 21626.90 370.22 42681.21 88888.00 2023-07-11 07:33:38.000 192 21626.83 370.23 42681.20 88888.00 2023-07-11 07:33:39.000 192 21626.83 370.25 42681.18 88888.00 2023-07-11 07:33:40.000 192 21626.83 370.25 42681.11 47835.33 2023-07-11 07:33:41.000 192 21626.75 370.25 42681.06 88888.00 2023-07-11 07:33:42.000 192 21626.66 370.22 42681.06 88888.00 2023-07-11 07:33:43.000 192 21626.66 370.18 42681.09 88888.00 2023-07-11 07:33:44.000 192 21626.72 370.15 42681.11 88888.00 2023-07-11 07:33:45.000 192 21626.72 370.16 42681.06 47835.22 2023-07-11 07:33:46.000 192 21626.69 370.20 42681.01 88888.00 2023-07-11 07:33:47.000 192 21626.72 370.22 42681.02 88888.00 2023-07-11 07:33:48.000 192 21626.75 370.23 42681.06 88888.00 2023-07-11 07:33:49.000 192 21626.75 370.23 42681.06 88888.00 2023-07-11 07:33:50.000 192 21626.71 370.21 42681.04 47835.22 2023-07-11 07:33:51.000 192 21626.65 370.18 42681.02 88888.00 2023-07-11 07:33:52.000 192 21626.61 370.13 42680.98 88888.00 2023-07-11 07:33:53.000 192 21626.59 370.09 42680.94 88888.00 2023-07-11 07:33:54.000 192 21626.61 370.06 42680.97 88888.00 2023-07-11 07:33:55.000 192 21626.63 370.03 42681.00 47835.16 2023-07-11 07:33:56.000 192 21626.64 370.03 42680.99 88888.00 2023-07-11 07:33:57.000 192 21626.61 370.04 42680.99 88888.00 2023-07-11 07:33:58.000 192 21626.56 370.01 42681.02 88888.00 2023-07-11 07:33:59.000 192 21626.57 370.03 42681.06 88888.00 2023-07-11 07:34:00.000 192 21626.62 370.07 42681.03 47835.16 2023-07-11 07:34:01.000 192 21626.60 370.09 42680.96 88888.00 2023-07-11 07:34:02.000 192 21626.56 370.09 42680.94 88888.00 2023-07-11 07:34:03.000 192 21626.55 370.07 42680.97 88888.00 2023-07-11 07:34:04.000 192 21626.55 370.05 42680.98 88888.00 2023-07-11 07:34:05.000 192 21626.53 370.03 42680.98 47835.03 2023-07-11 07:34:06.000 192 21626.54 370.01 42681.00 88888.00 2023-07-11 07:34:07.000 192 21626.58 370.00 42681.04 88888.00 2023-07-11 07:34:08.000 192 21626.58 370.00 42681.05 88888.00 2023-07-11 07:34:09.000 192 21626.53 370.02 42681.00 88888.00 2023-07-11 07:34:10.000 192 21626.44 370.04 42680.98 47834.91 2023-07-11 07:34:11.000 192 21626.36 370.03 42681.00 88888.00 2023-07-11 07:34:12.000 192 21626.35 370.01 42681.01 88888.00 2023-07-11 07:34:13.000 192 21626.34 370.00 42680.99 88888.00 2023-07-11 07:34:14.000 192 21626.30 369.98 42680.97 88888.00 2023-07-11 07:34:15.000 192 21626.27 369.94 42680.98 47834.95 2023-07-11 07:34:16.000 192 21626.28 369.90 42681.02 88888.00 2023-07-11 07:34:17.000 192 21626.32 369.91 42681.06 88888.00 2023-07-11 07:34:18.000 192 21626.32 369.93 42681.07 88888.00 2023-07-11 07:34:19.000 192 21626.32 369.93 42681.08 88888.00 2023-07-11 07:34:20.000 192 21626.30 369.89 42681.09 47834.85 2023-07-11 07:34:21.000 192 21626.26 369.84 42681.10 88888.00 2023-07-11 07:34:22.000 192 21626.23 369.81 42681.11 88888.00 2023-07-11 07:34:23.000 192 21626.26 369.81 42681.12 88888.00 2023-07-11 07:34:24.000 192 21626.29 369.82 42681.10 88888.00 2023-07-11 07:34:25.000 192 21626.31 369.80 42681.07 47834.83 2023-07-11 07:34:26.000 192 21626.30 369.77 42681.06 88888.00 2023-07-11 07:34:27.000 192 21626.26 369.75 42681.01 88888.00 2023-07-11 07:34:28.000 192 21626.24 369.76 42680.94 88888.00 2023-07-11 07:34:29.000 192 21626.25 369.78 42680.90 88888.00 2023-07-11 07:34:30.000 192 21626.28 369.77 42680.92 47834.87 2023-07-11 07:34:31.000 192 21626.33 369.74 42680.95 88888.00 2023-07-11 07:34:32.000 192 21626.35 369.70 42680.96 88888.00 2023-07-11 07:34:33.000 192 21626.33 369.65 42680.96 88888.00 2023-07-11 07:34:34.000 192 21626.32 369.58 42680.93 88888.00 2023-07-11 07:34:35.000 192 21626.33 369.57 42680.94 47834.84 2023-07-11 07:34:36.000 192 21626.33 369.59 42680.94 88888.00 2023-07-11 07:34:37.000 192 21626.32 369.62 42680.91 88888.00 2023-07-11 07:34:38.000 192 21626.34 369.64 42680.91 88888.00 2023-07-11 07:34:39.000 192 21626.39 369.64 42680.89 88888.00 2023-07-11 07:34:40.000 192 21626.42 369.62 42680.83 99999.00 2023-07-11 07:34:41.000 192 21626.45 369.64 42680.78 99999.00 2023-07-11 07:34:42.000 192 21626.48 369.67 42680.78 99999.00 2023-07-11 07:34:43.000 192 21626.46 369.67 42680.79 99999.00 2023-07-11 07:34:44.000 192 21626.43 369.66 42680.81 99999.00 2023-07-11 07:34:45.000 192 21626.43 369.66 42680.84 47834.72 2023-07-11 07:34:46.000 192 21626.44 369.64 42680.82 88888.00 2023-07-11 07:34:47.000 192 21626.44 369.58 42680.76 88888.00 2023-07-11 07:34:48.000 192 21626.40 369.57 42680.73 88888.00 2023-07-11 07:34:49.000 192 21626.36 369.58 42680.77 88888.00 2023-07-11 07:34:50.000 192 21626.38 369.55 42680.79 99999.00 2023-07-11 07:34:51.000 192 21626.42 369.55 42680.76 99999.00 2023-07-11 07:34:52.000 192 21626.41 369.60 42680.72 99999.00 2023-07-11 07:34:53.000 192 21626.38 369.63 42680.68 99999.00 2023-07-11 07:34:54.000 192 21626.39 369.61 42680.64 99999.00 2023-07-11 07:34:55.000 192 21626.41 369.57 42680.68 47834.74 2023-07-11 07:34:56.000 192 21626.41 369.54 42680.72 88888.00 2023-07-11 07:34:57.000 192 21626.41 369.54 42680.69 88888.00 2023-07-11 07:34:58.000 192 21626.44 369.55 42680.64 88888.00 2023-07-11 07:34:59.000 192 21626.47 369.54 42680.61 88888.00 2023-07-11 07:35:00.000 192 21626.43 369.54 42680.62 47834.67 2023-07-11 07:35:01.000 192 21626.44 369.56 42680.62 88888.00 2023-07-11 07:35:02.000 192 21626.48 369.57 42680.62 88888.00 2023-07-11 07:35:03.000 192 21626.47 369.54 42680.62 88888.00 2023-07-11 07:35:04.000 192 21626.41 369.51 42680.62 88888.00 2023-07-11 07:35:05.000 192 21626.37 369.50 42680.61 47834.59 2023-07-11 07:35:06.000 192 21626.36 369.48 42680.59 88888.00 2023-07-11 07:35:07.000 192 21626.39 369.48 42680.59 88888.00 2023-07-11 07:35:08.000 192 21626.40 369.51 42680.57 88888.00 2023-07-11 07:35:09.000 192 21626.38 369.53 42680.50 88888.00 2023-07-11 07:35:10.000 192 21626.34 369.52 42680.46 47834.66 2023-07-11 07:35:11.000 192 21626.35 369.48 42680.49 88888.00 2023-07-11 07:35:12.000 192 21626.41 369.43 42680.52 88888.00 2023-07-11 07:35:13.000 192 21626.47 369.40 42680.53 88888.00 2023-07-11 07:35:14.000 192 21626.49 369.40 42680.50 88888.00 2023-07-11 07:35:15.000 192 21626.43 369.40 42680.46 47834.53 2023-07-11 07:35:16.000 192 21626.41 369.37 42680.45 88888.00 2023-07-11 07:35:17.000 192 21626.47 369.32 42680.46 88888.00 2023-07-11 07:35:18.000 192 21626.48 369.24 42680.43 88888.00 2023-07-11 07:35:19.000 192 21626.46 369.16 42680.38 88888.00 2023-07-11 07:35:20.000 192 21626.47 369.13 42680.36 47834.52 2023-07-11 07:35:21.000 192 21626.52 369.15 42680.36 88888.00 2023-07-11 07:35:22.000 192 21626.52 369.14 42680.33 88888.00 2023-07-11 07:35:23.000 192 21626.51 369.11 42680.29 88888.00 2023-07-11 07:35:24.000 192 21626.53 369.13 42680.30 88888.00 2023-07-11 07:35:25.000 192 21626.60 369.16 42680.32 47834.49 2023-07-11 07:35:26.000 192 21626.65 369.13 42680.32 88888.00 2023-07-11 07:35:27.000 192 21626.65 369.08 42680.31 88888.00 2023-07-11 07:35:28.000 192 21626.68 369.06 42680.27 88888.00 2023-07-11 07:35:29.000 192 21626.71 369.10 42680.22 88888.00 2023-07-11 07:35:30.000 192 21626.72 369.12 42680.19 47834.45 2023-07-11 07:35:31.000 192 21626.74 369.10 42680.17 88888.00 2023-07-11 07:35:32.000 192 21626.77 369.09 42680.18 88888.00 2023-07-11 07:35:33.000 192 21626.77 369.10 42680.16 88888.00 2023-07-11 07:35:34.000 192 21626.72 369.09 42680.14 88888.00 2023-07-11 07:35:35.000 192 21626.67 369.09 42680.13 47834.52 2023-07-11 07:35:36.000 192 21626.68 369.10 42680.13 88888.00 2023-07-11 07:35:37.000 192 21626.69 369.10 42680.12 88888.00 2023-07-11 07:35:38.000 192 21626.69 369.09 42680.11 88888.00 2023-07-11 07:35:39.000 192 21626.66 369.10 42680.06 88888.00 2023-07-11 07:35:40.000 192 21626.63 369.13 42680.06 47834.58 2023-07-11 07:35:41.000 192 21626.61 369.11 42680.09 88888.00 2023-07-11 07:35:42.000 192 21626.59 369.07 42680.08 88888.00 2023-07-11 07:35:43.000 192 21626.59 369.09 42680.09 88888.00 2023-07-11 07:35:44.000 192 21626.59 369.14 42680.11 88888.00 2023-07-11 07:35:45.000 192 21626.54 369.12 42680.07 47834.36 2023-07-11 07:35:46.000 192 21626.49 369.08 42680.05 88888.00 2023-07-11 07:35:47.000 192 21626.54 369.08 42680.11 88888.00 2023-07-11 07:35:48.000 192 21626.63 369.10 42680.16 88888.00 2023-07-11 07:35:49.000 192 21626.65 369.14 42680.16 88888.00 2023-07-11 07:35:50.000 192 21626.60 369.14 42680.12 47834.38 2023-07-11 07:35:51.000 192 21626.57 369.12 42680.09 88888.00 2023-07-11 07:35:52.000 192 21626.60 369.14 42680.09 88888.00 2023-07-11 07:35:53.000 192 21626.63 369.16 42680.09 88888.00 2023-07-11 07:35:54.000 192 21626.61 369.15 42680.11 88888.00 2023-07-11 07:35:55.000 192 21626.59 369.11 42680.12 47834.26 2023-07-11 07:35:56.000 192 21626.61 369.08 42680.12 88888.00 2023-07-11 07:35:57.000 192 21626.66 369.07 42680.14 88888.00 2023-07-11 07:35:58.000 192 21626.65 369.08 42680.17 88888.00 2023-07-11 07:35:59.000 192 21626.59 369.11 42680.19 88888.00 2023-07-11 07:36:00.000 192 21626.56 369.10 42680.18 47834.29 2023-07-11 07:36:01.000 192 21626.59 369.05 42680.14 88888.00 2023-07-11 07:36:02.000 192 21626.63 369.00 42680.11 88888.00 2023-07-11 07:36:03.000 192 21626.61 368.99 42680.12 88888.00 2023-07-11 07:36:04.000 192 21626.56 369.00 42680.11 88888.00 2023-07-11 07:36:05.000 192 21626.54 369.03 42680.07 47834.26 2023-07-11 07:36:06.000 192 21626.56 369.06 42680.04 88888.00 2023-07-11 07:36:07.000 192 21626.57 369.06 42680.00 88888.00 2023-07-11 07:36:08.000 192 21626.53 369.03 42679.98 88888.00 2023-07-11 07:36:09.000 192 21626.48 369.00 42680.00 88888.00 2023-07-11 07:36:10.000 192 21626.47 368.99 42680.01 47834.31 2023-07-11 07:36:11.000 192 21626.50 368.98 42680.03 88888.00 2023-07-11 07:36:12.000 192 21626.54 369.00 42680.04 88888.00 2023-07-11 07:36:13.000 192 21626.57 369.02 42680.04 88888.00 2023-07-11 07:36:14.000 192 21626.57 369.01 42680.08 88888.00 2023-07-11 07:36:15.000 192 21626.57 369.00 42680.10 47834.17 2023-07-11 07:36:16.000 192 21626.55 369.01 42680.05 88888.00 2023-07-11 07:36:17.000 192 21626.52 369.04 42680.01 88888.00 2023-07-11 07:36:18.000 192 21626.56 369.02 42680.05 88888.00 2023-07-11 07:36:19.000 192 21626.63 368.96 42680.14 88888.00 2023-07-11 07:36:20.000 192 21626.66 368.92 42680.18 47834.22 2023-07-11 07:36:21.000 192 21626.63 368.91 42680.16 88888.00 2023-07-11 07:36:22.000 192 21626.57 368.89 42680.11 88888.00 2023-07-11 07:36:23.000 192 21626.54 368.88 42680.04 88888.00 2023-07-11 07:36:24.000 192 21626.55 368.90 42680.03 88888.00 2023-07-11 07:36:25.000 192 21626.61 368.96 42680.04 47834.22 2023-07-11 07:36:26.000 192 21626.69 368.99 42680.04 88888.00 2023-07-11 07:36:27.000 192 21626.69 368.99 42680.03 88888.00 2023-07-11 07:36:28.000 192 21626.66 368.98 42680.01 88888.00 2023-07-11 07:36:29.000 192 21626.65 368.98 42679.98 88888.00 2023-07-11 07:36:30.000 192 21626.66 369.00 42679.98 47834.07 2023-07-11 07:36:31.000 192 21626.63 369.00 42680.01 88888.00 2023-07-11 07:36:32.000 192 21626.62 368.99 42680.02 88888.00 2023-07-11 07:36:33.000 192 21626.62 368.98 42680.00 88888.00 2023-07-11 07:36:34.000 192 21626.61 368.98 42679.96 88888.00 2023-07-11 07:36:35.000 192 21626.53 368.94 42679.94 47834.03 2023-07-11 07:36:36.000 192 21626.41 368.91 42679.95 88888.00 2023-07-11 07:36:37.000 192 21626.37 368.93 42679.97 88888.00 2023-07-11 07:36:38.000 192 21626.39 368.93 42679.99 88888.00 2023-07-11 07:36:39.000 192 21626.38 368.90 42679.96 88888.00 2023-07-11 07:36:40.000 192 21626.35 368.89 42679.89 47834.08 2023-07-11 07:36:41.000 192 21626.39 368.87 42679.86 88888.00 2023-07-11 07:36:42.000 192 21626.47 368.82 42679.88 88888.00 2023-07-11 07:36:43.000 192 21626.53 368.78 42679.89 88888.00 2023-07-11 07:36:44.000 192 21626.51 368.76 42679.87 88888.00 2023-07-11 07:36:45.000 192 21626.44 368.72 42679.87 47833.93 2023-07-11 07:36:46.000 192 21626.46 368.69 42679.89 88888.00 2023-07-11 07:36:47.000 192 21626.56 368.72 42679.91 88888.00 2023-07-11 07:36:48.000 192 21626.60 368.76 42679.91 88888.00 2023-07-11 07:36:49.000 192 21626.60 368.76 42679.90 88888.00 2023-07-11 07:36:50.000 192 21626.62 368.74 42679.93 47833.93 2023-07-11 07:36:51.000 192 21626.64 368.76 42679.99 88888.00 2023-07-11 07:36:52.000 192 21626.60 368.79 42680.02 88888.00 2023-07-11 07:36:53.000 192 21626.53 368.78 42679.97 88888.00 2023-07-11 07:36:54.000 192 21626.45 368.76 42679.93 88888.00 2023-07-11 07:36:55.000 192 21626.41 368.78 42679.92 47833.93 2023-07-11 07:36:56.000 192 21626.43 368.82 42679.95 88888.00 2023-07-11 07:36:57.000 192 21626.45 368.83 42679.96 88888.00 2023-07-11 07:36:58.000 192 21626.45 368.80 42679.98 88888.00 2023-07-11 07:36:59.000 192 21626.46 368.80 42680.00 88888.00 2023-07-11 07:37:00.000 192 21626.48 368.82 42679.98 47833.97 2023-07-11 07:37:01.000 192 21626.49 368.82 42679.94 88888.00 2023-07-11 07:37:02.000 192 21626.48 368.86 42679.93 88888.00 2023-07-11 07:37:03.000 192 21626.47 368.88 42679.95 88888.00 2023-07-11 07:37:04.000 192 21626.48 368.84 42679.97 88888.00 2023-07-11 07:37:05.000 192 21626.51 368.79 42679.95 47833.97 2023-07-11 07:37:06.000 192 21626.50 368.78 42679.91 88888.00 2023-07-11 07:37:07.000 192 21626.50 368.79 42679.93 88888.00 2023-07-11 07:37:08.000 192 21626.52 368.80 42679.95 88888.00 2023-07-11 07:37:09.000 192 21626.50 368.83 42679.91 88888.00 2023-07-11 07:37:10.000 192 21626.45 368.85 42679.84 47833.94 2023-07-11 07:37:11.000 192 21626.48 368.84 42679.84 88888.00 2023-07-11 07:37:12.000 192 21626.50 368.81 42679.89 88888.00 2023-07-11 07:37:13.000 192 21626.46 368.79 42679.91 88888.00 2023-07-11 07:37:14.000 192 21626.43 368.78 42679.90 88888.00 2023-07-11 07:37:15.000 192 21626.40 368.78 42679.91 47833.80 2023-07-11 07:37:16.000 192 21626.33 368.80 42679.91 88888.00 2023-07-11 07:37:17.000 192 21626.28 368.80 42679.90 88888.00 2023-07-11 07:37:18.000 192 21626.27 368.79 42679.90 88888.00 2023-07-11 07:37:19.000 192 21626.28 368.77 42679.91 88888.00 2023-07-11 07:37:20.000 192 21626.29 368.77 42679.86 47833.91 2023-07-11 07:37:21.000 192 21626.34 368.80 42679.80 88888.00 2023-07-11 07:37:22.000 192 21626.40 368.82 42679.81 88888.00 2023-07-11 07:37:23.000 192 21626.42 368.83 42679.84 88888.00 2023-07-11 07:37:24.000 192 21626.42 368.87 42679.87 88888.00 2023-07-11 07:37:25.000 192 21626.40 368.88 42679.89 47833.86 2023-07-11 07:37:26.000 192 21626.37 368.85 42679.89 88888.00 2023-07-11 07:37:27.000 192 21626.38 368.86 42679.86 88888.00 2023-07-11 07:37:28.000 192 21626.38 368.92 42679.87 88888.00 2023-07-11 07:37:29.000 192 21626.37 368.95 42679.93 88888.00 2023-07-11 07:37:30.000 192 21626.35 368.95 42679.96 47833.89 2023-07-11 07:37:31.000 192 21626.33 368.95 42679.95 88888.00 2023-07-11 07:37:32.000 192 21626.32 368.95 42679.93 88888.00 2023-07-11 07:37:33.000 192 21626.29 368.96 42679.89 88888.00 2023-07-11 07:37:34.000 192 21626.32 368.98 42679.89 88888.00 2023-07-11 07:37:35.000 192 21626.38 369.00 42679.92 47833.94 2023-07-11 07:37:36.000 192 21626.40 369.03 42679.94 88888.00 2023-07-11 07:37:37.000 192 21626.35 369.04 42679.94 88888.00 2023-07-11 07:37:38.000 192 21626.31 369.02 42679.93 88888.00 2023-07-11 07:37:39.000 192 21626.30 369.03 42679.93 88888.00 2023-07-11 07:37:40.000 192 21626.30 369.05 42679.92 47833.93 2023-07-11 07:37:41.000 192 21626.30 369.07 42679.93 88888.00 2023-07-11 07:37:42.000 192 21626.31 369.08 42679.93 88888.00 2023-07-11 07:37:43.000 192 21626.32 369.07 42679.93 88888.00 2023-07-11 07:37:44.000 192 21626.32 369.03 42679.95 88888.00 2023-07-11 07:37:45.000 192 21626.31 369.00 42680.01 47833.91 2023-07-11 07:37:46.000 192 21626.32 369.01 42680.04 88888.00 2023-07-11 07:37:47.000 192 21626.35 369.02 42680.06 88888.00 2023-07-11 07:37:48.000 192 21626.34 369.04 42680.08 88888.00 2023-07-11 07:37:49.000 192 21626.28 369.06 42680.11 88888.00 2023-07-11 07:37:50.000 192 21626.22 369.09 42680.07 47833.91 2023-07-11 07:37:51.000 192 21626.22 369.13 42680.00 88888.00 2023-07-11 07:37:52.000 192 21626.24 369.16 42679.96 88888.00 2023-07-11 07:37:53.000 192 21626.22 369.19 42679.96 88888.00 2023-07-11 07:37:54.000 192 21626.19 369.20 42679.98 88888.00 2023-07-11 07:37:55.000 192 21626.16 369.18 42679.99 47833.92 2023-07-11 07:37:56.000 192 21626.18 369.08 42679.99 88888.00 2023-07-11 07:37:57.000 192 21626.21 369.00 42679.98 88888.00 2023-07-11 07:37:58.000 192 21626.18 369.00 42679.95 88888.00 2023-07-11 07:37:59.000 192 21626.09 369.02 42679.91 88888.00 2023-07-11 07:38:00.000 192 21626.04 369.06 42679.88 47833.94 2023-07-11 07:38:01.000 192 21626.07 369.07 42679.86 88888.00 2023-07-11 07:38:02.000 192 21626.12 369.09 42679.87 88888.00 2023-07-11 07:38:03.000 192 21626.13 369.10 42679.88 88888.00 2023-07-11 07:38:04.000 192 21626.12 369.07 42679.87 88888.00 2023-07-11 07:38:05.000 192 21626.13 369.03 42679.89 47833.80 2023-07-11 07:38:06.000 192 21626.18 369.06 42679.94 88888.00 2023-07-11 07:38:07.000 192 21626.23 369.09 42679.99 88888.00 2023-07-11 07:38:08.000 192 21626.22 369.05 42679.98 88888.00 2023-07-11 07:38:09.000 192 21626.16 368.99 42679.97 88888.00 2023-07-11 07:38:10.000 192 21626.12 368.98 42679.98 47833.89 2023-07-11 07:38:11.000 192 21626.12 368.98 42680.00 88888.00 2023-07-11 07:38:12.000 192 21626.12 368.98 42679.98 88888.00 2023-07-11 07:38:13.000 192 21626.11 368.96 42679.97 88888.00 2023-07-11 07:38:14.000 192 21626.08 368.94 42679.95 88888.00 2023-07-11 07:38:15.000 192 21626.06 368.96 42679.94 47833.87 2023-07-11 07:38:16.000 192 21626.07 369.01 42679.93 88888.00 2023-07-11 07:38:17.000 192 21626.07 369.05 42679.93 88888.00 2023-07-11 07:38:18.000 192 21626.04 369.07 42679.99 88888.00 2023-07-11 07:38:19.000 192 21625.99 369.08 42680.03 88888.00 2023-07-11 07:38:20.000 192 21625.97 369.07 42680.02 47833.85 2023-07-11 07:38:21.000 192 21625.99 369.07 42679.98 88888.00 2023-07-11 07:38:22.000 192 21626.03 369.06 42679.91 88888.00 2023-07-11 07:38:23.000 192 21626.07 369.07 42679.91 88888.00 2023-07-11 07:38:24.000 192 21626.06 369.08 42679.94 88888.00 2023-07-11 07:38:25.000 192 21626.02 369.08 42679.94 47833.89 2023-07-11 07:38:26.000 192 21626.02 369.10 42679.93 88888.00 2023-07-11 07:38:27.000 192 21626.05 369.15 42679.95 88888.00 2023-07-11 07:38:28.000 192 21626.06 369.18 42679.99 88888.00 2023-07-11 07:38:29.000 192 21626.06 369.15 42680.01 88888.00 2023-07-11 07:38:30.000 192 21626.10 369.13 42680.03 47833.86 2023-07-11 07:38:31.000 192 21626.15 369.14 42680.06 88888.00 2023-07-11 07:38:32.000 192 21626.12 369.11 42680.04 88888.00 2023-07-11 07:38:33.000 192 21626.07 369.05 42680.02 88888.00 2023-07-11 07:38:34.000 192 21626.03 369.02 42680.01 88888.00 2023-07-11 07:38:35.000 192 21626.05 369.04 42680.00 47833.77 2023-07-11 07:38:36.000 192 21626.09 369.04 42680.00 88888.00 2023-07-11 07:38:37.000 192 21626.12 369.03 42680.02 88888.00 2023-07-11 07:38:38.000 192 21626.12 369.04 42680.05 88888.00 2023-07-11 07:38:39.000 192 21626.08 369.08 42680.08 88888.00 2023-07-11 07:38:40.000 192 21626.04 369.13 42680.09 47833.87 2023-07-11 07:38:41.000 192 21626.08 369.16 42680.07 88888.00 2023-07-11 07:38:42.000 192 21626.16 369.20 42680.07 88888.00 2023-07-11 07:38:43.000 192 21626.17 369.27 42680.07 88888.00 2023-07-11 07:38:44.000 192 21626.15 369.35 42680.07 88888.00 2023-07-11 07:38:45.000 192 21626.12 369.39 42680.08 47833.81 2023-07-11 07:38:46.000 192 21626.10 369.40 42680.06 88888.00 2023-07-11 07:38:47.000 192 21626.12 369.40 42680.03 88888.00 2023-07-11 07:38:48.000 192 21626.15 369.39 42680.06 88888.00 2023-07-11 07:38:49.000 192 21626.13 369.38 42680.11 88888.00 2023-07-11 07:38:50.000 192 21626.11 369.39 42680.12 47833.95 2023-07-11 07:38:51.000 192 21626.06 369.38 42680.10 88888.00 2023-07-11 07:38:52.000 192 21626.00 369.37 42680.07 88888.00 2023-07-11 07:38:53.000 192 21625.97 369.40 42680.07 88888.00 2023-07-11 07:38:54.000 192 21625.97 369.43 42680.06 88888.00 2023-07-11 07:38:55.000 192 21625.97 369.41 42680.06 47833.90 2023-07-11 07:38:56.000 192 21625.96 369.41 42680.09 88888.00 2023-07-11 07:38:57.000 192 21625.94 369.48 42680.09 88888.00 2023-07-11 07:38:58.000 192 21625.92 369.51 42680.06 88888.00 2023-07-11 07:38:59.000 192 21625.90 369.48 42680.04 88888.00 2023-07-11 07:39:00.000 192 21625.91 369.49 42680.06 47833.94 2023-07-11 07:39:01.000 192 21625.94 369.55 42680.10 88888.00 2023-07-11 07:39:02.000 192 21625.94 369.61 42680.11 88888.00 2023-07-11 07:39:03.000 192 21625.88 369.63 42680.10 88888.00 2023-07-11 07:39:04.000 192 21625.85 369.64 42680.07 88888.00 2023-07-11 07:39:05.000 192 21625.87 369.65 42680.03 47833.99 2023-07-11 07:39:06.000 192 21625.89 369.66 42680.04 88888.00 2023-07-11 07:39:07.000 192 21625.92 369.68 42680.07 88888.00 2023-07-11 07:39:08.000 192 21625.96 369.70 42680.11 88888.00 2023-07-11 07:39:09.000 192 21626.01 369.76 42680.12 88888.00 2023-07-11 07:39:10.000 192 21626.04 369.81 42680.16 47833.89 2023-07-11 07:39:11.000 192 21626.06 369.82 42680.19 88888.00 2023-07-11 07:39:12.000 192 21626.06 369.85 42680.19 88888.00 2023-07-11 07:39:13.000 192 21626.03 369.88 42680.21 88888.00 2023-07-11 07:39:14.000 192 21626.00 369.88 42680.23 88888.00 2023-07-11 07:39:15.000 192 21626.00 369.88 42680.22 47833.88 2023-07-11 07:39:16.000 192 21626.00 369.91 42680.15 88888.00 2023-07-11 07:39:17.000 192 21625.95 369.93 42680.06 88888.00 2023-07-11 07:39:18.000 192 21625.90 369.95 42680.07 88888.00 2023-07-11 07:39:19.000 192 21625.91 369.96 42680.14 88888.00 2023-07-11 07:39:20.000 192 21625.95 369.94 42680.21 47833.87 2023-07-11 07:39:21.000 192 21625.94 369.93 42680.26 88888.00 2023-07-11 07:39:22.000 192 21625.86 369.93 42680.27 88888.00 2023-07-11 07:39:23.000 192 21625.77 369.99 42680.27 88888.00 2023-07-11 07:39:24.000 192 21625.73 370.07 42680.28 88888.00 2023-07-11 07:39:25.000 192 21625.69 370.12 42680.31 47833.89 2023-07-11 07:39:26.000 192 21625.68 370.08 42680.31 88888.00 2023-07-11 07:39:27.000 192 21625.67 370.02 42680.29 88888.00 2023-07-11 07:39:28.000 192 21625.63 370.02 42680.29 88888.00 2023-07-11 07:39:29.000 192 21625.57 370.05 42680.33 88888.00 2023-07-11 07:39:30.000 192 21625.53 370.06 42680.36 47833.94 2023-07-11 07:39:31.000 192 21625.51 370.06 42680.35 88888.00 2023-07-11 07:39:32.000 192 21625.49 370.10 42680.31 88888.00 2023-07-11 07:39:33.000 192 21625.50 370.12 42680.29 88888.00 2023-07-11 07:39:34.000 192 21625.53 370.12 42680.32 88888.00 2023-07-11 07:39:35.000 192 21625.55 370.14 42680.36 47833.79 2023-07-11 07:39:36.000 192 21625.52 370.17 42680.36 88888.00 2023-07-11 07:39:37.000 192 21625.44 370.14 42680.32 88888.00 2023-07-11 07:39:38.000 192 21625.38 370.10 42680.31 88888.00 2023-07-11 07:39:39.000 192 21625.37 370.10 42680.38 88888.00 2023-07-11 07:39:40.000 192 21625.42 370.13 42680.44 47833.93 2023-07-11 07:39:41.000 192 21625.48 370.16 42680.44 88888.00 2023-07-11 07:39:42.000 192 21625.46 370.20 42680.39 88888.00 2023-07-11 07:39:43.000 192 21625.39 370.24 42680.38 88888.00 2023-07-11 07:39:44.000 192 21625.35 370.27 42680.38 88888.00 2023-07-11 07:39:45.000 192 21625.38 370.30 42680.40 47833.89 2023-07-11 07:39:46.000 192 21625.39 370.30 42680.43 88888.00 2023-07-11 07:39:47.000 192 21625.34 370.27 42680.44 88888.00 2023-07-11 07:39:48.000 192 21625.33 370.24 42680.43 88888.00 2023-07-11 07:39:49.000 192 21625.38 370.25 42680.40 88888.00 2023-07-11 07:39:50.000 192 21625.42 370.27 42680.39 47833.98 2023-07-11 07:39:51.000 192 21625.38 370.28 42680.40 88888.00 2023-07-11 07:39:52.000 192 21625.34 370.27 42680.41 88888.00 2023-07-11 07:39:53.000 192 21625.33 370.25 42680.41 88888.00 2023-07-11 07:39:54.000 192 21625.35 370.26 42680.41 88888.00 2023-07-11 07:39:55.000 192 21625.33 370.29 42680.38 47833.82 2023-07-11 07:39:56.000 192 21625.32 370.32 42680.32 88888.00 2023-07-11 07:39:57.000 192 21625.35 370.31 42680.31 88888.00 2023-07-11 07:39:58.000 192 21625.37 370.29 42680.34 88888.00 2023-07-11 07:39:59.000 192 21625.38 370.30 42680.37 88888.00 2023-07-11 07:40:00.000 192 21625.38 370.29 42680.40 47833.98 2023-07-11 07:40:01.000 192 21625.35 370.26 42680.42 88888.00 2023-07-11 07:40:02.000 192 21625.35 370.25 42680.45 88888.00 2023-07-11 07:40:03.000 192 21625.35 370.30 42680.49 88888.00 2023-07-11 07:40:04.000 192 21625.35 370.34 42680.48 88888.00 2023-07-11 07:40:05.000 192 21625.40 370.31 42680.45 47833.87 2023-07-11 07:40:06.000 192 21625.43 370.22 42680.43 88888.00 2023-07-11 07:40:07.000 192 21625.42 370.18 42680.43 88888.00 2023-07-11 07:40:08.000 192 21625.44 370.23 42680.46 88888.00 2023-07-11 07:40:09.000 192 21625.50 370.30 42680.50 88888.00 2023-07-11 07:40:10.000 192 21625.52 370.31 42680.50 47833.87 2023-07-11 07:40:11.000 192 21625.49 370.30 42680.47 88888.00 2023-07-11 07:40:12.000 192 21625.47 370.32 42680.41 88888.00 2023-07-11 07:40:13.000 192 21625.49 370.35 42680.38 88888.00 2023-07-11 07:40:14.000 192 21625.50 370.32 42680.37 88888.00 2023-07-11 07:40:15.000 192 21625.47 370.24 42680.34 47833.80 2023-07-11 07:40:16.000 192 21625.42 370.21 42680.34 88888.00 2023-07-11 07:40:17.000 192 21625.40 370.26 42680.35 88888.00 2023-07-11 07:40:18.000 192 21625.39 370.27 42680.34 88888.00 2023-07-11 07:40:19.000 192 21625.37 370.21 42680.34 88888.00 2023-07-11 07:40:20.000 192 21625.36 370.18 42680.38 47833.84 2023-07-11 07:40:21.000 192 21625.39 370.20 42680.44 88888.00 2023-07-11 07:40:22.000 192 21625.40 370.19 42680.46 88888.00 2023-07-11 07:40:23.000 192 21625.35 370.18 42680.38 88888.00 2023-07-11 07:40:24.000 192 21625.29 370.16 42680.32 88888.00 2023-07-11 07:40:25.000 192 21625.33 370.13 42680.33 47833.81 2023-07-11 07:40:26.000 192 21625.42 370.15 42680.38 88888.00 2023-07-11 07:40:27.000 192 21625.49 370.19 42680.40 88888.00 2023-07-11 07:40:28.000 192 21625.50 370.20 42680.40 88888.00 2023-07-11 07:40:29.000 192 21625.49 370.18 42680.38 88888.00 2023-07-11 07:40:30.000 192 21625.51 370.14 42680.36 47833.74 2023-07-11 07:40:31.000 192 21625.53 370.11 42680.35 88888.00 2023-07-11 07:40:32.000 192 21625.52 370.10 42680.34 88888.00 2023-07-11 07:40:33.000 192 21625.49 370.14 42680.35 88888.00 2023-07-11 07:40:34.000 192 21625.47 370.18 42680.34 88888.00 2023-07-11 07:40:35.000 192 21625.47 370.18 42680.30 47833.78 2023-07-11 07:40:36.000 192 21625.50 370.16 42680.24 88888.00 2023-07-11 07:40:37.000 192 21625.52 370.16 42680.18 88888.00 2023-07-11 07:40:38.000 192 21625.51 370.19 42680.18 88888.00 2023-07-11 07:40:39.000 192 21625.51 370.18 42680.25 88888.00 2023-07-11 07:40:40.000 192 21625.55 370.11 42680.29 47833.69 2023-07-11 07:40:41.000 192 21625.60 370.04 42680.29 88888.00 2023-07-11 07:40:42.000 192 21625.60 370.03 42680.26 88888.00 2023-07-11 07:40:43.000 192 21625.58 370.08 42680.22 88888.00 2023-07-11 07:40:44.000 192 21625.57 370.16 42680.23 88888.00 2023-07-11 07:40:45.000 192 21625.55 370.18 42680.27 47833.83 2023-07-11 07:40:46.000 192 21625.56 370.14 42680.26 88888.00 2023-07-11 07:40:47.000 192 21625.55 370.11 42680.20 88888.00 2023-07-11 07:40:48.000 192 21625.50 370.12 42680.16 88888.00 2023-07-11 07:40:49.000 192 21625.48 370.15 42680.19 88888.00 2023-07-11 07:40:50.000 192 21625.51 370.16 42680.27 47833.79 2023-07-11 07:40:51.000 192 21625.51 370.14 42680.30 88888.00 2023-07-11 07:40:52.000 192 21625.48 370.13 42680.27 88888.00 2023-07-11 07:40:53.000 192 21625.48 370.14 42680.23 88888.00 2023-07-11 07:40:54.000 192 21625.53 370.15 42680.20 88888.00 2023-07-11 07:40:55.000 192 21625.58 370.17 42680.17 47833.86 2023-07-11 07:40:56.000 192 21625.60 370.20 42680.14 88888.00 2023-07-11 07:40:57.000 192 21625.58 370.19 42680.15 88888.00 2023-07-11 07:40:58.000 192 21625.58 370.19 42680.19 88888.00 2023-07-11 07:40:59.000 192 21625.61 370.19 42680.22 88888.00 2023-07-11 07:41:00.000 192 21625.61 370.19 42680.20 47833.75 2023-07-11 07:41:01.000 192 21625.59 370.20 42680.16 88888.00 2023-07-11 07:41:02.000 192 21625.59 370.23 42680.12 88888.00 2023-07-11 07:41:03.000 192 21625.62 370.26 42680.08 88888.00 2023-07-11 07:41:04.000 192 21625.63 370.27 42680.07 88888.00 2023-07-11 07:41:05.000 192 21625.61 370.25 42680.12 47833.79 2023-07-11 07:41:06.000 192 21625.62 370.25 42680.18 88888.00 2023-07-11 07:41:07.000 192 21625.63 370.27 42680.18 88888.00 2023-07-11 07:41:08.000 192 21625.62 370.26 42680.18 88888.00 2023-07-11 07:41:09.000 192 21625.57 370.24 42680.18 88888.00 2023-07-11 07:41:10.000 192 21625.55 370.22 42680.18 47833.81 2023-07-11 07:41:11.000 192 21625.58 370.23 42680.19 88888.00 2023-07-11 07:41:12.000 192 21625.66 370.29 42680.26 88888.00 2023-07-11 07:41:13.000 192 21625.68 370.34 42680.31 88888.00 2023-07-11 07:41:14.000 192 21625.66 370.37 42680.27 88888.00 2023-07-11 07:41:15.000 192 21625.63 370.38 42680.24 47833.87 2023-07-11 07:41:16.000 192 21625.60 370.38 42680.25 88888.00 2023-07-11 07:41:17.000 192 21625.56 370.36 42680.26 88888.00 2023-07-11 07:41:18.000 192 21625.53 370.36 42680.25 88888.00 2023-07-11 07:41:19.000 192 21625.55 370.36 42680.23 88888.00 2023-07-11 07:41:20.000 192 21625.58 370.34 42680.23 47833.77 2023-07-11 07:41:21.000 192 21625.57 370.30 42680.18 88888.00 2023-07-11 07:41:22.000 192 21625.53 370.29 42680.11 88888.00 2023-07-11 07:41:23.000 192 21625.52 370.30 42680.11 88888.00 2023-07-11 07:41:24.000 192 21625.53 370.33 42680.13 88888.00 2023-07-11 07:41:25.000 192 21625.55 370.37 42680.11 47833.89 2023-07-11 07:41:26.000 192 21625.55 370.38 42680.07 88888.00 2023-07-11 07:41:27.000 192 21625.57 370.37 42680.07 88888.00 2023-07-11 07:41:28.000 192 21625.63 370.39 42680.12 88888.00 2023-07-11 07:41:29.000 192 21625.65 370.42 42680.14 88888.00 2023-07-11 07:41:30.000 192 21625.67 370.39 42680.15 47833.71 2023-07-11 07:41:31.000 192 21625.72 370.37 42680.19 88888.00 2023-07-11 07:41:32.000 192 21625.77 370.35 42680.19 88888.00 2023-07-11 07:41:33.000 192 21625.77 370.33 42680.14 88888.00 2023-07-11 07:41:34.000 192 21625.70 370.37 42680.10 88888.00 2023-07-11 07:41:35.000 192 21625.64 370.41 42680.09 99999.00 2023-07-11 07:41:36.000 192 21625.68 370.45 42680.11 99999.00 2023-07-11 07:41:37.000 192 21625.74 370.45 42680.12 99999.00 2023-07-11 07:41:38.000 192 21625.75 370.41 42680.09 99999.00 2023-07-11 07:41:39.000 192 21625.69 370.39 42680.06 99999.00 2023-07-11 07:41:40.000 192 21625.65 370.46 42680.06 47833.88 2023-07-11 07:41:41.000 192 21625.68 370.53 42680.09 88888.00 2023-07-11 07:41:42.000 192 21625.67 370.51 42680.11 88888.00 2023-07-11 07:41:43.000 192 21625.61 370.46 42680.11 88888.00 2023-07-11 07:41:44.000 192 21625.58 370.43 42680.10 88888.00 2023-07-11 07:41:45.000 192 21625.58 370.44 42680.11 47833.79 2023-07-11 07:41:46.000 192 21625.57 370.45 42680.15 88888.00 2023-07-11 07:41:47.000 192 21625.56 370.45 42680.19 88888.00 2023-07-11 07:41:48.000 192 21625.57 370.41 42680.20 88888.00 2023-07-11 07:41:49.000 192 21625.56 370.36 42680.17 88888.00 2023-07-11 07:41:50.000 192 21625.54 370.36 42680.13 47833.73 2023-07-11 07:41:51.000 192 21625.54 370.38 42680.11 88888.00 2023-07-11 07:41:52.000 192 21625.53 370.36 42680.09 88888.00 2023-07-11 07:41:53.000 192 21625.47 370.32 42680.04 88888.00 2023-07-11 07:41:54.000 192 21625.44 370.35 42680.04 88888.00 2023-07-11 07:41:55.000 192 21625.47 370.42 42680.05 47833.63 2023-07-11 07:41:56.000 192 21625.49 370.44 42680.06 88888.00 2023-07-11 07:41:57.000 192 21625.48 370.37 42680.06 88888.00 2023-07-11 07:41:58.000 192 21625.46 370.33 42680.02 88888.00 2023-07-11 07:41:59.000 192 21625.44 370.37 42679.99 88888.00 2023-07-11 07:42:00.000 192 21625.50 370.43 42680.01 47833.68 2023-07-11 07:42:01.000 192 21625.56 370.47 42680.04 88888.00 2023-07-11 07:42:02.000 192 21625.54 370.47 42680.03 88888.00 2023-07-11 07:42:03.000 192 21625.51 370.47 42680.01 88888.00 2023-07-11 07:42:04.000 192 21625.52 370.48 42680.03 88888.00 2023-07-11 07:42:05.000 192 21625.56 370.44 42680.07 47833.82 2023-07-11 07:42:06.000 192 21625.60 370.36 42680.10 88888.00 2023-07-11 07:42:07.000 192 21625.59 370.30 42680.11 88888.00 2023-07-11 07:42:08.000 192 21625.55 370.28 42680.11 88888.00 2023-07-11 07:42:09.000 192 21625.54 370.29 42680.06 88888.00 2023-07-11 07:42:10.000 192 21625.56 370.32 42680.01 47833.67 2023-07-11 07:42:11.000 192 21625.57 370.32 42679.97 88888.00 2023-07-11 07:42:12.000 192 21625.53 370.28 42679.93 88888.00 2023-07-11 07:42:13.000 192 21625.46 370.24 42679.89 88888.00 2023-07-11 07:42:14.000 192 21625.41 370.20 42679.91 88888.00 2023-07-11 07:42:15.000 192 21625.42 370.19 42679.93 47833.59 2023-07-11 07:42:16.000 192 21625.46 370.20 42679.93 88888.00 2023-07-11 07:42:17.000 192 21625.47 370.22 42679.89 88888.00 2023-07-11 07:42:18.000 192 21625.47 370.22 42679.86 88888.00 2023-07-11 07:42:19.000 192 21625.50 370.19 42679.84 88888.00 2023-07-11 07:42:20.000 192 21625.55 370.17 42679.87 47833.61 2023-07-11 07:42:21.000 192 21625.57 370.19 42679.90 88888.00 2023-07-11 07:42:22.000 192 21625.58 370.20 42679.90 88888.00 2023-07-11 07:42:23.000 192 21625.61 370.19 42679.86 88888.00 2023-07-11 07:42:24.000 192 21625.65 370.18 42679.84 88888.00 2023-07-11 07:42:25.000 192 21625.67 370.18 42679.84 47833.62 2023-07-11 07:42:26.000 192 21625.67 370.18 42679.83 88888.00 2023-07-11 07:42:27.000 192 21625.66 370.17 42679.81 88888.00 2023-07-11 07:42:28.000 192 21625.66 370.14 42679.79 88888.00 2023-07-11 07:42:29.000 192 21625.69 370.13 42679.79 88888.00 2023-07-11 07:42:30.000 192 21625.72 370.11 42679.77 99999.00 2023-07-11 07:42:31.000 192 21625.75 370.09 42679.78 99999.00 2023-07-11 07:42:32.000 192 21625.76 370.07 42679.83 99999.00 2023-07-11 07:42:33.000 192 21625.78 370.09 42679.90 99999.00 2023-07-11 07:42:34.000 192 21625.79 370.12 42679.91 99999.00 2023-07-11 07:42:35.000 192 21625.81 370.10 42679.81 47833.56 2023-07-11 07:42:36.000 192 21625.83 370.05 42679.73 88888.00 2023-07-11 07:42:37.000 192 21625.84 370.02 42679.76 88888.00 2023-07-11 07:42:38.000 192 21625.82 370.00 42679.79 88888.00 2023-07-11 07:42:39.000 192 21625.83 370.00 42679.73 88888.00 2023-07-11 07:42:40.000 192 21625.83 369.99 42679.68 47833.56 2023-07-11 07:42:41.000 192 21625.82 369.96 42679.67 88888.00 2023-07-11 07:42:42.000 192 21625.81 369.94 42679.67 88888.00 2023-07-11 07:42:43.000 192 21625.84 369.93 42679.67 88888.00 2023-07-11 07:42:44.000 192 21625.88 369.93 42679.69 88888.00 2023-07-11 07:42:45.000 192 21625.89 369.96 42679.72 47833.57 2023-07-11 07:42:46.000 192 21625.88 370.00 42679.71 88888.00 2023-07-11 07:42:47.000 192 21625.84 370.00 42679.65 88888.00 2023-07-11 07:42:48.000 192 21625.80 369.96 42679.61 88888.00 2023-07-11 07:42:49.000 192 21625.79 369.93 42679.59 88888.00 2023-07-11 07:42:50.000 192 21625.82 369.89 42679.58 47833.50 2023-07-11 07:42:51.000 192 21625.86 369.87 42679.59 88888.00 2023-07-11 07:42:52.000 192 21625.84 369.86 42679.62 88888.00 2023-07-11 07:42:53.000 192 21625.79 369.85 42679.62 88888.00 2023-07-11 07:42:54.000 192 21625.82 369.87 42679.61 88888.00 2023-07-11 07:42:55.000 192 21625.89 369.91 42679.61 47833.54 2023-07-11 07:42:56.000 192 21625.92 369.95 42679.65 88888.00 2023-07-11 07:42:57.000 192 21625.93 370.00 42679.69 88888.00 2023-07-11 07:42:58.000 192 21625.94 370.05 42679.66 88888.00 2023-07-11 07:42:59.000 192 21625.94 370.04 42679.62 88888.00 2023-07-11 07:43:00.000 192 21625.94 369.99 42679.63 47833.58 2023-07-11 07:43:01.000 192 21625.95 369.95 42679.62 88888.00 2023-07-11 07:43:02.000 192 21625.97 369.94 42679.62 88888.00 2023-07-11 07:43:03.000 192 21626.02 369.96 42679.64 88888.00 2023-07-11 07:43:04.000 192 21626.08 369.97 42679.66 88888.00 2023-07-11 07:43:05.000 192 21626.09 369.99 42679.67 47833.55 2023-07-11 07:43:06.000 192 21626.06 370.00 42679.65 88888.00 2023-07-11 07:43:07.000 192 21626.08 369.99 42679.63 88888.00 2023-07-11 07:43:08.000 192 21626.12 369.94 42679.63 88888.00 2023-07-11 07:43:09.000 192 21626.15 369.96 42679.62 88888.00 2023-07-11 07:43:10.000 192 21626.15 370.01 42679.61 47833.39 2023-07-11 07:43:11.000 192 21626.09 369.99 42679.62 88888.00 2023-07-11 07:43:12.000 192 21626.06 369.95 42679.62 88888.00 2023-07-11 07:43:13.000 192 21626.08 369.99 42679.60 88888.00 2023-07-11 07:43:14.000 192 21626.06 370.03 42679.56 88888.00 2023-07-11 07:43:15.000 192 21625.99 370.01 42679.54 47833.51 2023-07-11 07:43:16.000 192 21626.01 369.98 42679.50 88888.00 2023-07-11 07:43:17.000 192 21626.07 369.95 42679.47 88888.00 2023-07-11 07:43:18.000 192 21626.11 369.95 42679.45 88888.00 2023-07-11 07:43:19.000 192 21626.12 369.96 42679.44 88888.00 2023-07-11 07:43:20.000 192 21626.14 369.97 42679.43 47833.57 2023-07-11 07:43:21.000 192 21626.18 369.99 42679.43 88888.00 2023-07-11 07:43:22.000 192 21626.22 370.03 42679.46 88888.00 2023-07-11 07:43:23.000 192 21626.22 370.06 42679.49 88888.00 2023-07-11 07:43:24.000 192 21626.25 370.06 42679.48 88888.00 2023-07-11 07:43:25.000 192 21626.28 370.07 42679.44 47833.45 2023-07-11 07:43:26.000 192 21626.26 370.12 42679.38 88888.00 2023-07-11 07:43:27.000 192 21626.24 370.15 42679.34 88888.00 2023-07-11 07:43:28.000 192 21626.30 370.12 42679.34 88888.00 2023-07-11 07:43:29.000 192 21626.37 370.09 42679.36 88888.00 2023-07-11 07:43:30.000 192 21626.40 370.11 42679.40 47833.57 2023-07-11 07:43:31.000 192 21626.38 370.17 42679.43 88888.00 2023-07-11 07:43:32.000 192 21626.33 370.20 42679.41 88888.00 2023-07-11 07:43:33.000 192 21626.31 370.20 42679.41 88888.00 2023-07-11 07:43:34.000 192 21626.28 370.18 42679.41 88888.00 2023-07-11 07:43:35.000 192 21626.26 370.18 42679.36 47833.53 2023-07-11 07:43:36.000 192 21626.30 370.21 42679.32 88888.00 2023-07-11 07:43:37.000 192 21626.37 370.23 42679.35 88888.00 2023-07-11 07:43:38.000 192 21626.35 370.20 42679.41 88888.00 2023-07-11 07:43:39.000 192 21626.32 370.17 42679.44 88888.00 2023-07-11 07:43:40.000 192 21626.34 370.17 42679.40 47833.53 2023-07-11 07:43:41.000 192 21626.35 370.16 42679.38 88888.00 2023-07-11 07:43:42.000 192 21626.33 370.15 42679.44 88888.00 2023-07-11 07:43:43.000 192 21626.32 370.17 42679.50 88888.00 2023-07-11 07:43:44.000 192 21626.31 370.21 42679.48 88888.00 2023-07-11 07:43:45.000 192 21626.29 370.23 42679.40 47833.50 2023-07-11 07:43:46.000 192 21626.26 370.21 42679.37 88888.00 2023-07-11 07:43:47.000 192 21626.25 370.19 42679.38 88888.00 2023-07-11 07:43:48.000 192 21626.26 370.20 42679.39 88888.00 2023-07-11 07:43:49.000 192 21626.31 370.21 42679.39 88888.00 2023-07-11 07:43:50.000 192 21626.31 370.24 42679.36 47833.49 2023-07-11 07:43:51.000 192 21626.22 370.28 42679.35 88888.00 2023-07-11 07:43:52.000 192 21626.20 370.27 42679.36 88888.00 2023-07-11 07:43:53.000 192 21626.27 370.22 42679.35 88888.00 2023-07-11 07:43:54.000 192 21626.32 370.19 42679.32 88888.00 2023-07-11 07:43:55.000 192 21626.34 370.17 42679.33 47833.51 2023-07-11 07:43:56.000 192 21626.35 370.14 42679.32 88888.00 2023-07-11 07:43:57.000 192 21626.34 370.15 42679.28 88888.00 2023-07-11 07:43:58.000 192 21626.35 370.20 42679.26 88888.00 2023-07-11 07:43:59.000 192 21626.37 370.22 42679.23 88888.00 2023-07-11 07:44:00.000 192 21626.37 370.21 42679.21 47833.42 2023-07-11 07:44:01.000 192 21626.41 370.19 42679.23 88888.00 2023-07-11 07:44:02.000 192 21626.42 370.15 42679.23 88888.00 2023-07-11 07:44:03.000 192 21626.37 370.10 42679.16 88888.00 2023-07-11 07:44:04.000 192 21626.32 370.08 42679.10 88888.00 2023-07-11 07:44:05.000 192 21626.35 370.07 42679.08 47833.37 2023-07-11 07:44:06.000 192 21626.40 370.06 42679.09 88888.00 2023-07-11 07:44:07.000 192 21626.40 370.04 42679.12 88888.00 2023-07-11 07:44:08.000 192 21626.38 370.01 42679.12 88888.00 2023-07-11 07:44:09.000 192 21626.38 369.99 42679.08 88888.00 2023-07-11 07:44:10.000 192 21626.40 369.99 42679.09 47833.39 2023-07-11 07:44:11.000 192 21626.41 370.00 42679.12 88888.00 2023-07-11 07:44:12.000 192 21626.45 370.01 42679.09 88888.00 2023-07-11 07:44:13.000 192 21626.46 369.97 42679.04 88888.00 2023-07-11 07:44:14.000 192 21626.41 369.96 42679.03 88888.00 2023-07-11 07:44:15.000 192 21626.36 369.98 42679.02 99999.00 2023-07-11 07:44:16.000 192 21626.38 369.99 42678.99 99999.00 2023-07-11 07:44:17.000 192 21626.41 369.94 42678.98 99999.00 2023-07-11 07:44:18.000 192 21626.40 369.90 42678.99 99999.00 2023-07-11 07:44:19.000 192 21626.39 369.89 42678.98 99999.00 2023-07-11 07:44:20.000 192 21626.39 369.85 42678.96 47833.29 2023-07-11 07:44:21.000 192 21626.41 369.80 42678.97 88888.00 2023-07-11 07:44:22.000 192 21626.41 369.79 42678.99 88888.00 2023-07-11 07:44:23.000 192 21626.42 369.84 42678.95 88888.00 2023-07-11 07:44:24.000 192 21626.43 369.88 42678.91 88888.00 2023-07-11 07:44:25.000 192 21626.44 369.87 42678.88 47833.22 2023-07-11 07:44:26.000 192 21626.44 369.82 42678.87 88888.00 2023-07-11 07:44:27.000 192 21626.46 369.78 42678.88 88888.00 2023-07-11 07:44:28.000 192 21626.45 369.75 42678.90 88888.00 2023-07-11 07:44:29.000 192 21626.43 369.69 42678.92 88888.00 2023-07-11 07:44:30.000 192 21626.43 369.62 42678.93 47833.22 2023-07-11 07:44:31.000 192 21626.46 369.61 42678.89 88888.00 2023-07-11 07:44:32.000 192 21626.50 369.65 42678.86 88888.00 2023-07-11 07:44:33.000 192 21626.51 369.68 42678.86 88888.00 2023-07-11 07:44:34.000 192 21626.54 369.65 42678.86 88888.00 2023-07-11 07:44:35.000 192 21626.60 369.63 42678.85 47833.17 2023-07-11 07:44:36.000 192 21626.60 369.60 42678.89 88888.00 2023-07-11 07:44:37.000 192 21626.54 369.57 42678.93 88888.00 2023-07-11 07:44:38.000 192 21626.49 369.54 42678.89 88888.00 2023-07-11 07:44:39.000 192 21626.50 369.55 42678.83 88888.00 2023-07-11 07:44:40.000 192 21626.53 369.56 42678.81 47833.21 2023-07-11 07:44:41.000 192 21626.51 369.54 42678.82 88888.00 2023-07-11 07:44:42.000 192 21626.49 369.51 42678.85 88888.00 2023-07-11 07:44:43.000 192 21626.48 369.50 42678.84 88888.00 2023-07-11 07:44:44.000 192 21626.45 369.48 42678.82 88888.00 2023-07-11 07:44:45.000 192 21626.47 369.47 42678.82 47834.08 2023-07-11 07:44:46.000 192 21626.49 369.48 42678.82 88888.00 2023-07-11 07:44:47.000 192 21626.46 369.48 42678.82 88888.00 2023-07-11 07:44:48.000 192 21626.47 369.50 42678.84 88888.00 2023-07-11 07:44:49.000 192 21626.51 369.56 42678.84 88888.00 2023-07-11 07:44:50.000 192 21626.49 369.60 42678.79 47833.11 2023-07-11 07:44:51.000 192 21626.47 369.60 42678.73 88888.00 2023-07-11 07:44:52.000 192 21626.52 369.57 42678.72 88888.00 2023-07-11 07:44:53.000 192 21626.59 369.51 42678.74 88888.00 2023-07-11 07:44:54.000 192 21626.60 369.43 42678.75 88888.00 2023-07-11 07:44:55.000 192 21626.57 369.40 42678.71 47833.17 2023-07-11 07:44:56.000 192 21626.58 369.44 42678.69 88888.00 2023-07-11 07:44:57.000 192 21626.65 369.52 42678.68 88888.00 2023-07-11 07:44:58.000 192 21626.69 369.57 42678.63 88888.00 2023-07-11 07:44:59.000 192 21626.70 369.57 42678.60 88888.00 2023-07-11 07:45:00.000 192 21626.69 369.55 42678.62 47833.21 2023-07-11 07:45:01.000 192 21626.67 369.54 42678.66 88888.00 2023-07-11 07:45:02.000 192 21626.66 369.54 42678.69 88888.00 2023-07-11 07:45:03.000 192 21626.66 369.52 42678.71 88888.00 2023-07-11 07:45:04.000 192 21626.71 369.55 42678.76 88888.00 2023-07-11 07:45:05.000 192 21626.79 369.59 42678.78 47832.58 2023-07-11 07:45:06.000 192 21626.83 369.58 42678.73 88888.00 2023-07-11 07:45:07.000 192 21626.81 369.53 42678.68 88888.00 2023-07-11 07:45:08.000 192 21626.83 369.52 42678.73 88888.00 2023-07-11 07:45:09.000 192 21626.90 369.56 42678.82 88888.00 2023-07-11 07:45:10.000 192 21626.95 369.61 42678.82 47833.11 2023-07-11 07:45:11.000 192 21626.97 369.66 42678.75 88888.00 2023-07-11 07:45:12.000 192 21626.99 369.69 42678.76 88888.00 2023-07-11 07:45:13.000 192 21627.00 369.68 42678.86 88888.00 2023-07-11 07:45:14.000 192 21626.98 369.65 42678.89 88888.00 2023-07-11 07:45:15.000 192 21626.96 369.62 42678.84 47833.27 2023-07-11 07:45:16.000 192 21626.99 369.62 42678.77 88888.00 2023-07-11 07:45:17.000 192 21627.05 369.64 42678.76 88888.00 2023-07-11 07:45:18.000 192 21627.07 369.68 42678.78 88888.00 2023-07-11 07:45:19.000 192 21627.03 369.70 42678.73 88888.00 2023-07-11 07:45:20.000 192 21627.00 369.71 42678.66 99999.00 2023-07-11 07:45:21.000 192 21627.05 369.72 42678.65 99999.00 2023-07-11 07:45:22.000 192 21627.07 369.71 42678.66 99999.00 2023-07-11 07:45:23.000 192 21627.03 369.71 42678.62 99999.00 2023-07-11 07:45:24.000 192 21626.98 369.72 42678.66 99999.00 2023-07-11 07:45:25.000 192 21626.98 369.70 42678.70 47833.27 2023-07-11 07:45:26.000 192 21626.98 369.69 42678.65 88888.00 2023-07-11 07:45:27.000 192 21626.98 369.71 42678.62 88888.00 2023-07-11 07:45:28.000 192 21627.00 369.74 42678.67 88888.00 2023-07-11 07:45:29.000 192 21627.03 369.74 42678.72 88888.00 2023-07-11 07:45:30.000 192 21627.02 369.74 42678.73 47833.79 2023-07-11 07:45:31.000 192 21626.99 369.77 42678.69 88888.00 2023-07-11 07:45:32.000 192 21626.99 369.82 42678.67 88888.00 2023-07-11 07:45:33.000 192 21626.98 369.84 42678.68 88888.00 2023-07-11 07:45:34.000 192 21626.93 369.82 42678.67 88888.00 2023-07-11 07:45:35.000 192 21626.86 369.75 42678.65 47833.18 2023-07-11 07:45:36.000 192 21626.82 369.65 42678.62 88888.00 2023-07-11 07:45:37.000 192 21626.85 369.59 42678.59 88888.00 2023-07-11 07:45:38.000 192 21626.92 369.58 42678.57 88888.00 2023-07-11 07:45:39.000 192 21626.96 369.60 42678.60 88888.00 2023-07-11 07:45:40.000 192 21626.98 369.62 42678.61 47833.18 2023-07-11 07:45:41.000 192 21627.05 369.62 42678.57 88888.00 2023-07-11 07:45:42.000 192 21627.07 369.62 42678.55 88888.00 2023-07-11 07:45:43.000 192 21627.02 369.60 42678.57 88888.00 2023-07-11 07:45:44.000 192 21627.01 369.56 42678.62 88888.00 2023-07-11 07:45:45.000 192 21627.05 369.52 42678.65 47833.11 2023-07-11 07:45:46.000 192 21627.05 369.49 42678.64 88888.00 2023-07-11 07:45:47.000 192 21627.02 369.46 42678.60 88888.00 2023-07-11 07:45:48.000 192 21626.99 369.45 42678.57 88888.00 2023-07-11 07:45:49.000 192 21627.02 369.45 42678.57 88888.00 2023-07-11 07:45:50.000 192 21627.07 369.44 42678.59 99999.00 2023-07-11 07:45:51.000 192 21627.03 369.42 42678.57 99999.00 2023-07-11 07:45:52.000 192 21626.97 369.40 42678.55 99999.00 2023-07-11 07:45:53.000 192 21626.97 369.37 42678.50 99999.00 2023-07-11 07:45:54.000 192 21627.03 369.30 42678.46 99999.00 2023-07-11 07:45:55.000 192 21627.08 369.23 42678.46 47832.98 2023-07-11 07:45:56.000 192 21627.06 369.22 42678.53 88888.00 2023-07-11 07:45:57.000 192 21627.01 369.26 42678.57 88888.00 2023-07-11 07:45:58.000 192 21626.97 369.29 42678.57 88888.00 2023-07-11 07:45:59.000 192 21626.93 369.30 42678.53 88888.00 2023-07-11 07:46:00.000 192 21626.89 369.29 42678.51 47833.01 2023-07-11 07:46:01.000 192 21626.90 369.29 42678.52 88888.00 2023-07-11 07:46:02.000 192 21626.98 369.32 42678.50 88888.00 2023-07-11 07:46:03.000 192 21627.00 369.36 42678.46 88888.00 2023-07-11 07:46:04.000 192 21626.93 369.40 42678.43 88888.00 2023-07-11 07:46:05.000 192 21626.90 369.42 42678.43 47833.01 2023-07-11 07:46:06.000 192 21626.93 369.37 42678.45 88888.00 2023-07-11 07:46:07.000 192 21626.97 369.32 42678.47 88888.00 2023-07-11 07:46:08.000 192 21626.93 369.31 42678.45 88888.00 2023-07-11 07:46:09.000 192 21626.88 369.28 42678.41 88888.00 2023-07-11 07:46:10.000 192 21626.89 369.28 42678.44 99999.00 2023-07-11 07:46:11.000 192 21626.94 369.32 42678.48 99999.00 2023-07-11 07:46:12.000 192 21626.97 369.36 42678.51 99999.00 2023-07-11 07:46:13.000 192 21626.96 369.35 42678.50 99999.00 2023-07-11 07:46:14.000 192 21626.94 369.37 42678.49 99999.00 2023-07-11 07:46:15.000 192 21626.92 369.41 42678.50 47833.00 2023-07-11 07:46:16.000 192 21626.85 369.45 42678.52 88888.00 2023-07-11 07:46:17.000 192 21626.82 369.47 42678.51 88888.00 2023-07-11 07:46:18.000 192 21626.90 369.47 42678.47 88888.00 2023-07-11 07:46:19.000 192 21626.96 369.48 42678.44 88888.00 2023-07-11 07:46:20.000 192 21626.95 369.49 42678.47 47833.07 2023-07-11 07:46:21.000 192 21626.91 369.49 42678.51 88888.00 2023-07-11 07:46:22.000 192 21626.90 369.49 42678.53 88888.00 2023-07-11 07:46:23.000 192 21626.90 369.52 42678.52 88888.00 2023-07-11 07:46:24.000 192 21626.89 369.57 42678.50 88888.00 2023-07-11 07:46:25.000 192 21626.88 369.60 42678.48 47832.98 2023-07-11 07:46:26.000 192 21626.90 369.58 42678.45 88888.00 2023-07-11 07:46:27.000 192 21626.89 369.58 42678.47 88888.00 2023-07-11 07:46:28.000 192 21626.86 369.63 42678.52 88888.00 2023-07-11 07:46:29.000 192 21626.85 369.70 42678.52 88888.00 2023-07-11 07:46:30.000 192 21626.84 369.75 42678.47 99999.00 2023-07-11 07:46:31.000 192 21626.82 369.80 42678.47 99999.00 2023-07-11 07:46:32.000 192 21626.74 369.81 42678.48 99999.00 2023-07-11 07:46:33.000 192 21626.65 369.76 42678.48 99999.00 2023-07-11 07:46:34.000 192 21626.65 369.73 42678.52 99999.00 2023-07-11 07:46:35.000 192 21626.71 369.75 42678.60 99999.00 2023-07-11 07:46:36.000 192 21626.74 369.80 42678.67 99999.00 2023-07-11 07:46:37.000 192 21626.67 369.84 42678.68 99999.00 2023-07-11 07:46:38.000 192 21626.61 369.88 42678.60 99999.00 2023-07-11 07:46:39.000 192 21626.64 369.90 42678.53 99999.00 2023-07-11 07:46:40.000 192 21626.66 369.89 42678.54 47833.06 2023-07-11 07:46:41.000 192 21626.63 369.87 42678.59 88888.00 2023-07-11 07:46:42.000 192 21626.60 369.92 42678.63 88888.00 2023-07-11 07:46:43.000 192 21626.62 369.98 42678.68 88888.00 2023-07-11 07:46:44.000 192 21626.63 370.00 42678.71 88888.00 2023-07-11 07:46:45.000 192 21626.64 369.99 42678.72 47833.02 2023-07-11 07:46:46.000 192 21626.65 369.99 42678.71 88888.00 2023-07-11 07:46:47.000 192 21626.65 370.00 42678.69 88888.00 2023-07-11 07:46:48.000 192 21626.61 370.00 42678.68 88888.00 2023-07-11 07:46:49.000 192 21626.54 370.00 42678.69 88888.00 2023-07-11 07:46:50.000 192 21626.50 370.06 42678.74 47833.01 2023-07-11 07:46:51.000 192 21626.51 370.12 42678.76 88888.00 2023-07-11 07:46:52.000 192 21626.55 370.14 42678.73 88888.00 2023-07-11 07:46:53.000 192 21626.55 370.12 42678.70 88888.00 2023-07-11 07:46:54.000 192 21626.50 370.08 42678.76 88888.00 2023-07-11 07:46:55.000 192 21626.45 370.10 42678.83 99999.00 2023-07-11 07:46:56.000 192 21626.42 370.14 42678.84 99999.00 2023-07-11 07:46:57.000 192 21626.38 370.15 42678.78 99999.00 2023-07-11 07:46:58.000 192 21626.34 370.14 42678.73 99999.00 2023-07-11 07:46:59.000 192 21626.34 370.16 42678.72 99999.00 2023-07-11 07:47:00.000 192 21626.35 370.18 42678.77 47832.49 2023-07-11 07:47:01.000 192 21626.33 370.20 42678.84 88888.00 2023-07-11 07:47:02.000 192 21626.31 370.25 42678.89 88888.00 2023-07-11 07:47:03.000 192 21626.32 370.28 42678.91 88888.00 2023-07-11 07:47:04.000 192 21626.34 370.27 42678.94 88888.00 2023-07-11 07:47:05.000 192 21626.35 370.26 42678.96 47833.14 2023-07-11 07:47:06.000 192 21626.36 370.24 42678.98 88888.00 2023-07-11 07:47:07.000 192 21626.36 370.21 42679.00 88888.00 2023-07-11 07:47:08.000 192 21626.35 370.19 42678.99 88888.00 2023-07-11 07:47:09.000 192 21626.35 370.17 42678.96 88888.00 2023-07-11 07:47:10.000 192 21626.34 370.16 42678.93 47833.12 2023-07-11 07:47:11.000 192 21626.31 370.17 42678.91 88888.00 2023-07-11 07:47:12.000 192 21626.28 370.16 42678.91 88888.00 2023-07-11 07:47:13.000 192 21626.31 370.17 42678.96 88888.00 2023-07-11 07:47:14.000 192 21626.31 370.20 42679.02 88888.00 2023-07-11 07:47:15.000 192 21626.28 370.20 42679.04 47833.02 2023-07-11 07:47:16.000 192 21626.28 370.17 42678.98 88888.00 2023-07-11 07:47:17.000 192 21626.28 370.14 42678.90 88888.00 2023-07-11 07:47:18.000 192 21626.25 370.15 42678.84 88888.00 2023-07-11 07:47:19.000 192 21626.19 370.15 42678.85 88888.00 2023-07-11 07:47:20.000 192 21626.17 370.15 42678.89 99999.00 2023-07-11 07:47:21.000 192 21626.22 370.13 42678.90 99999.00 2023-07-11 07:47:22.000 192 21626.28 370.10 42678.88 99999.00 2023-07-11 07:47:23.000 192 21626.29 370.08 42678.85 99999.00 2023-07-11 07:47:24.000 192 21626.23 370.07 42678.83 99999.00 2023-07-11 07:47:25.000 192 21626.14 370.08 42678.79 47833.03 2023-07-11 07:47:26.000 192 21626.07 370.10 42678.75 88888.00 2023-07-11 07:47:27.000 192 21626.06 370.12 42678.79 88888.00 2023-07-11 07:47:28.000 192 21626.09 370.07 42678.85 88888.00 2023-07-11 07:47:29.000 192 21626.10 369.97 42678.86 88888.00 2023-07-11 07:47:30.000 192 21626.08 369.90 42678.84 47833.01 2023-07-11 07:47:31.000 192 21626.08 369.88 42678.82 88888.00 2023-07-11 07:47:32.000 192 21626.08 369.88 42678.82 88888.00 2023-07-11 07:47:33.000 192 21626.09 369.86 42678.81 88888.00 2023-07-11 07:47:34.000 192 21626.08 369.86 42678.81 88888.00 2023-07-11 07:47:35.000 192 21626.08 369.94 42678.81 47833.10 2023-07-11 07:47:36.000 192 21626.11 370.03 42678.83 88888.00 2023-07-11 07:47:37.000 192 21626.15 370.01 42678.85 88888.00 2023-07-11 07:47:38.000 192 21626.15 369.93 42678.84 88888.00 2023-07-11 07:47:39.000 192 21626.14 369.89 42678.81 88888.00 2023-07-11 07:47:40.000 192 21626.10 369.88 42678.76 99999.00 2023-07-11 07:47:41.000 192 21626.04 369.85 42678.72 99999.00 2023-07-11 07:47:42.000 192 21626.05 369.83 42678.73 99999.00 2023-07-11 07:47:43.000 192 21626.08 369.83 42678.80 99999.00 2023-07-11 07:47:44.000 192 21626.08 369.81 42678.84 99999.00 2023-07-11 07:47:45.000 192 21626.06 369.77 42678.81 47831.52 2023-07-11 07:47:46.000 192 21626.03 369.75 42678.76 88888.00 2023-07-11 07:47:47.000 192 21626.02 369.75 42678.71 88888.00 2023-07-11 07:47:48.000 192 21626.04 369.74 42678.67 88888.00 2023-07-11 07:47:49.000 192 21626.04 369.69 42678.64 88888.00 2023-07-11 07:47:50.000 192 21626.03 369.67 42678.65 47832.91 2023-07-11 07:47:51.000 192 21626.02 369.65 42678.66 88888.00 2023-07-11 07:47:52.000 192 21626.01 369.59 42678.65 88888.00 2023-07-11 07:47:53.000 192 21626.04 369.53 42678.62 88888.00 2023-07-11 07:47:54.000 192 21626.09 369.53 42678.64 88888.00 2023-07-11 07:47:55.000 192 21626.07 369.53 42678.67 47832.81 2023-07-11 07:47:56.000 192 21626.02 369.47 42678.67 88888.00 2023-07-11 07:47:57.000 192 21626.02 369.38 42678.66 88888.00 2023-07-11 07:47:58.000 192 21626.05 369.33 42678.64 88888.00 2023-07-11 07:47:59.000 192 21626.07 369.35 42678.61 88888.00 2023-07-11 07:48:00.000 192 21626.11 369.38 42678.61 47832.82 2023-07-11 07:48:01.000 192 21626.16 369.37 42678.59 88888.00 2023-07-11 07:48:02.000 192 21626.19 369.33 42678.54 88888.00 2023-07-11 07:48:03.000 192 21626.21 369.29 42678.54 88888.00 2023-07-11 07:48:04.000 192 21626.20 369.30 42678.57 88888.00 2023-07-11 07:48:05.000 192 21626.17 369.32 42678.61 99999.00 2023-07-11 07:48:06.000 192 21626.19 369.30 42678.63 99999.00 2023-07-11 07:48:07.000 192 21626.27 369.24 42678.64 99999.00 2023-07-11 07:48:08.000 192 21626.29 369.17 42678.62 99999.00 2023-07-11 07:48:09.000 192 21626.24 369.12 42678.59 99999.00 2023-07-11 07:48:10.000 192 21626.19 369.10 42678.57 47832.69 2023-07-11 07:48:11.000 192 21626.20 369.09 42678.54 88888.00 2023-07-11 07:48:12.000 192 21626.25 369.08 42678.48 88888.00 2023-07-11 07:48:13.000 192 21626.29 369.08 42678.48 88888.00 2023-07-11 07:48:14.000 192 21626.31 369.07 42678.50 88888.00 2023-07-11 07:48:15.000 192 21626.29 369.06 42678.46 47832.78 2023-07-11 07:48:16.000 192 21626.28 369.05 42678.41 88888.00 2023-07-11 07:48:17.000 192 21626.31 369.06 42678.43 88888.00 2023-07-11 07:48:18.000 192 21626.35 369.06 42678.46 88888.00 2023-07-11 07:48:19.000 192 21626.37 369.04 42678.43 88888.00 2023-07-11 07:48:20.000 192 21626.37 369.01 42678.40 47832.79 2023-07-11 07:48:21.000 192 21626.35 368.99 42678.43 88888.00 2023-07-11 07:48:22.000 192 21626.38 368.99 42678.47 88888.00 2023-07-11 07:48:23.000 192 21626.45 368.98 42678.48 88888.00 2023-07-11 07:48:24.000 192 21626.47 368.92 42678.46 88888.00 2023-07-11 07:48:25.000 192 21626.43 368.89 42678.46 47832.79 2023-07-11 07:48:26.000 192 21626.44 368.90 42678.47 88888.00 2023-07-11 07:48:27.000 192 21626.51 368.91 42678.44 88888.00 2023-07-11 07:48:28.000 192 21626.54 368.91 42678.41 88888.00 2023-07-11 07:48:29.000 192 21626.50 368.95 42678.41 88888.00 2023-07-11 07:48:30.000 192 21626.48 369.00 42678.43 47832.75 2023-07-11 07:48:31.000 192 21626.56 369.02 42678.44 88888.00 2023-07-11 07:48:32.000 192 21626.62 369.02 42678.40 88888.00 2023-07-11 07:48:33.000 192 21626.64 369.01 42678.38 88888.00 2023-07-11 07:48:34.000 192 21626.66 369.01 42678.41 88888.00 2023-07-11 07:48:35.000 192 21626.67 369.02 42678.47 47832.95 2023-07-11 07:48:36.000 192 21626.65 369.05 42678.52 88888.00 2023-07-11 07:48:37.000 192 21626.64 369.06 42678.54 88888.00 2023-07-11 07:48:38.000 192 21626.63 369.03 42678.54 88888.00 2023-07-11 07:48:39.000 192 21626.63 368.96 42678.50 88888.00 2023-07-11 07:48:40.000 192 21626.70 368.91 42678.47 47832.76 2023-07-11 07:48:41.000 192 21626.80 368.94 42678.47 88888.00 2023-07-11 07:48:42.000 192 21626.81 368.97 42678.46 88888.00 2023-07-11 07:48:43.000 192 21626.75 368.97 42678.41 88888.00 2023-07-11 07:48:44.000 192 21626.74 368.93 42678.35 88888.00 2023-07-11 07:48:45.000 192 21626.77 368.92 42678.33 47832.88 2023-07-11 07:48:46.000 192 21626.77 368.92 42678.34 88888.00 2023-07-11 07:48:47.000 192 21626.78 368.92 42678.34 88888.00 2023-07-11 07:48:48.000 192 21626.81 368.92 42678.35 88888.00 2023-07-11 07:48:49.000 192 21626.84 368.94 42678.36 88888.00 2023-07-11 07:48:50.000 192 21626.84 368.97 42678.34 99999.00 2023-07-11 07:48:51.000 192 21626.82 369.00 42678.33 99999.00 2023-07-11 07:48:52.000 192 21626.80 369.02 42678.32 99999.00 2023-07-11 07:48:53.000 192 21626.78 369.05 42678.31 99999.00 2023-07-11 07:48:54.000 192 21626.79 369.08 42678.28 99999.00 2023-07-11 07:48:55.000 192 21626.79 369.11 42678.27 47832.48 2023-07-11 07:48:56.000 192 21626.77 369.10 42678.29 88888.00 2023-07-11 07:48:57.000 192 21626.74 369.08 42678.29 88888.00 2023-07-11 07:48:58.000 192 21626.72 369.06 42678.29 88888.00 2023-07-11 07:48:59.000 192 21626.73 369.06 42678.32 88888.00 2023-07-11 07:49:00.000 192 21626.78 369.10 42678.34 47832.84 2023-07-11 07:49:01.000 192 21626.83 369.10 42678.31 88888.00 2023-07-11 07:49:02.000 192 21626.82 369.06 42678.28 88888.00 2023-07-11 07:49:03.000 192 21626.75 369.03 42678.26 88888.00 2023-07-11 07:49:04.000 192 21626.70 369.02 42678.24 88888.00 2023-07-11 07:49:05.000 192 21626.72 369.03 42678.26 47832.88 2023-07-11 07:49:06.000 192 21626.75 369.07 42678.27 88888.00 2023-07-11 07:49:07.000 192 21626.81 369.11 42678.31 88888.00 2023-07-11 07:49:08.000 192 21626.89 369.09 42678.35 88888.00 2023-07-11 07:49:09.000 192 21626.91 369.07 42678.35 88888.00 2023-07-11 07:49:10.000 192 21626.87 369.08 42678.31 47832.80 2023-07-11 07:49:11.000 192 21626.82 369.11 42678.26 88888.00 2023-07-11 07:49:12.000 192 21626.80 369.13 42678.26 88888.00 2023-07-11 07:49:13.000 192 21626.80 369.15 42678.27 88888.00 2023-07-11 07:49:14.000 192 21626.80 369.16 42678.27 88888.00 2023-07-11 07:49:15.000 192 21626.76 369.17 42678.27 99999.00 2023-07-11 07:49:16.000 192 21626.74 369.16 42678.27 99999.00 2023-07-11 07:49:17.000 192 21626.79 369.13 42678.28 99999.00 2023-07-11 07:49:18.000 192 21626.84 369.12 42678.31 99999.00 2023-07-11 07:49:19.000 192 21626.83 369.15 42678.37 99999.00 2023-07-11 07:49:20.000 192 21626.81 369.19 42678.40 47833.53 2023-07-11 07:49:21.000 192 21626.83 369.25 42678.40 88888.00 2023-07-11 07:49:22.000 192 21626.83 369.30 42678.38 88888.00 2023-07-11 07:49:23.000 192 21626.81 369.31 42678.37 88888.00 2023-07-11 07:49:24.000 192 21626.81 369.33 42678.38 88888.00 2023-07-11 07:49:25.000 192 21626.84 369.34 42678.40 47832.84 2023-07-11 07:49:26.000 192 21626.84 369.35 42678.43 88888.00 2023-07-11 07:49:27.000 192 21626.83 369.37 42678.45 88888.00 2023-07-11 07:49:28.000 192 21626.81 369.37 42678.47 88888.00 2023-07-11 07:49:29.000 192 21626.82 369.36 42678.48 88888.00 2023-07-11 07:49:30.000 192 21626.84 369.38 42678.48 47832.92 2023-07-11 07:49:31.000 192 21626.82 369.41 42678.48 88888.00 2023-07-11 07:49:32.000 192 21626.83 369.40 42678.50 88888.00 2023-07-11 07:49:33.000 192 21626.85 369.41 42678.50 88888.00 2023-07-11 07:49:34.000 192 21626.87 369.46 42678.44 88888.00 2023-07-11 07:49:35.000 192 21626.89 369.52 42678.41 99999.00 2023-07-11 07:49:36.000 192 21626.90 369.56 42678.39 99999.00 2023-07-11 07:49:37.000 192 21626.91 369.60 42678.37 99999.00 2023-07-11 07:49:38.000 192 21626.92 369.61 42678.39 99999.00 2023-07-11 07:49:39.000 192 21626.92 369.58 42678.43 99999.00 2023-07-11 07:49:40.000 192 21626.89 369.54 42678.41 47831.35 2023-07-11 07:49:41.000 192 21626.87 369.50 42678.38 88888.00 2023-07-11 07:49:42.000 192 21626.87 369.47 42678.37 88888.00 2023-07-11 07:49:43.000 192 21626.86 369.49 42678.32 88888.00 2023-07-11 07:49:44.000 192 21626.87 369.52 42678.31 88888.00 2023-07-11 07:49:45.000 192 21626.89 369.54 42678.36 47833.28 2023-07-11 07:49:46.000 192 21626.96 369.52 42678.38 88888.00 2023-07-11 07:49:47.000 192 21627.02 369.48 42678.37 88888.00 2023-07-11 07:49:48.000 192 21627.03 369.46 42678.38 88888.00 2023-07-11 07:49:49.000 192 21627.03 369.47 42678.43 88888.00 2023-07-11 07:49:50.000 192 21627.05 369.46 42678.43 47833.06 2023-07-11 07:49:51.000 192 21627.05 369.43 42678.38 88888.00 2023-07-11 07:49:52.000 192 21627.04 369.40 42678.38 88888.00 2023-07-11 07:49:53.000 192 21627.07 369.37 42678.43 88888.00 2023-07-11 07:49:54.000 192 21627.11 369.34 42678.43 88888.00 2023-07-11 07:49:55.000 192 21627.15 369.38 42678.45 47833.02 2023-07-11 07:49:56.000 192 21627.13 369.45 42678.47 88888.00 2023-07-11 07:49:57.000 192 21627.12 369.49 42678.47 88888.00 2023-07-11 07:49:58.000 192 21627.13 369.49 42678.43 88888.00 2023-07-11 07:49:59.000 192 21627.15 369.44 42678.36 88888.00 2023-07-11 07:50:00.000 192 21627.15 369.37 42678.32 99999.00 2023-07-11 07:50:01.000 192 21627.18 369.36 42678.33 99999.00 2023-07-11 07:50:02.000 192 21627.24 369.39 42678.38 99999.00 2023-07-11 07:50:03.000 192 21627.26 369.41 42678.43 99999.00 2023-07-11 07:50:04.000 192 21627.25 369.37 42678.41 99999.00 2023-07-11 07:50:05.000 192 21627.24 369.33 42678.35 47833.33 2023-07-11 07:50:06.000 192 21627.26 369.33 42678.32 88888.00 2023-07-11 07:50:07.000 192 21627.29 369.31 42678.34 88888.00 2023-07-11 07:50:08.000 192 21627.28 369.27 42678.37 88888.00 2023-07-11 07:50:09.000 192 21627.24 369.25 42678.36 88888.00 2023-07-11 07:50:10.000 192 21627.23 369.25 42678.32 47832.92 2023-07-11 07:50:11.000 192 21627.32 369.28 42678.34 88888.00 2023-07-11 07:50:12.000 192 21627.42 369.29 42678.38 88888.00 2023-07-11 07:50:13.000 192 21627.42 369.25 42678.38 88888.00 2023-07-11 07:50:14.000 192 21627.35 369.22 42678.35 88888.00 2023-07-11 07:50:15.000 192 21627.32 369.22 42678.30 47833.02 2023-07-11 07:50:16.000 192 21627.33 369.21 42678.26 88888.00 2023-07-11 07:50:17.000 192 21627.38 369.18 42678.27 88888.00 2023-07-11 07:50:18.000 192 21627.38 369.17 42678.31 88888.00 2023-07-11 07:50:19.000 192 21627.35 369.17 42678.33 88888.00 2023-07-11 07:50:20.000 192 21627.40 369.18 42678.35 47833.15 2023-07-11 07:50:21.000 192 21627.48 369.21 42678.36 88888.00 2023-07-11 07:50:22.000 192 21627.50 369.23 42678.33 88888.00 2023-07-11 07:50:23.000 192 21627.50 369.24 42678.30 88888.00 2023-07-11 07:50:24.000 192 21627.54 369.26 42678.32 88888.00 2023-07-11 07:50:25.000 192 21627.58 369.27 42678.34 99999.00 2023-07-11 07:50:26.000 192 21627.58 369.26 42678.30 99999.00 2023-07-11 07:50:27.000 192 21627.51 369.24 42678.27 99999.00 2023-07-11 07:50:28.000 192 21627.48 369.22 42678.29 99999.00 2023-07-11 07:50:29.000 192 21627.52 369.20 42678.31 99999.00 2023-07-11 07:50:30.000 192 21627.56 369.20 42678.29 47833.09 2023-07-11 07:50:31.000 192 21627.56 369.21 42678.27 88888.00 2023-07-11 07:50:32.000 192 21627.59 369.21 42678.25 88888.00 2023-07-11 07:50:33.000 192 21627.65 369.23 42678.24 88888.00 2023-07-11 07:50:34.000 192 21627.65 369.22 42678.25 88888.00 2023-07-11 07:50:35.000 192 21627.60 369.21 42678.21 47833.14 2023-07-11 07:50:36.000 192 21627.60 369.25 42678.16 88888.00 2023-07-11 07:50:37.000 192 21627.65 369.24 42678.17 88888.00 2023-07-11 07:50:38.000 192 21627.68 369.19 42678.23 88888.00 2023-07-11 07:50:39.000 192 21627.69 369.18 42678.27 88888.00 2023-07-11 07:50:40.000 192 21627.72 369.20 42678.26 47832.90 2023-07-11 07:50:41.000 192 21627.75 369.19 42678.21 88888.00 2023-07-11 07:50:42.000 192 21627.77 369.16 42678.18 88888.00 2023-07-11 07:50:43.000 192 21627.74 369.14 42678.16 88888.00 2023-07-11 07:50:44.000 192 21627.70 369.12 42678.12 88888.00 2023-07-11 07:50:45.000 192 21627.71 369.10 42678.11 47833.08 2023-07-11 07:50:46.000 192 21627.74 369.09 42678.11 88888.00 2023-07-11 07:50:47.000 192 21627.78 369.07 42678.09 88888.00 2023-07-11 07:50:48.000 192 21627.82 369.05 42678.06 88888.00 2023-07-11 07:50:49.000 192 21627.87 369.04 42678.06 88888.00 2023-07-11 07:50:50.000 192 21627.90 369.09 42678.06 47833.08 2023-07-11 07:50:51.000 192 21627.89 369.15 42678.06 88888.00 2023-07-11 07:50:52.000 192 21627.89 369.16 42678.06 88888.00 2023-07-11 07:50:53.000 192 21627.92 369.11 42678.12 88888.00 2023-07-11 07:50:54.000 192 21627.90 369.08 42678.16 88888.00 2023-07-11 07:50:55.000 192 21627.86 369.09 42678.13 47832.93 2023-07-11 07:50:56.000 192 21627.88 369.09 42678.08 88888.00 2023-07-11 07:50:57.000 192 21627.92 369.06 42678.06 88888.00 2023-07-11 07:50:58.000 192 21627.94 369.03 42678.04 88888.00 2023-07-11 07:50:59.000 192 21627.93 369.02 42677.99 88888.00 2023-07-11 07:51:00.000 192 21627.91 369.02 42677.95 47832.96 2023-07-11 07:51:01.000 192 21627.94 369.02 42677.98 88888.00 2023-07-11 07:51:02.000 192 21628.00 369.03 42678.02 88888.00 2023-07-11 07:51:03.000 192 21627.98 369.05 42677.98 88888.00 2023-07-11 07:51:04.000 192 21627.92 369.08 42677.93 88888.00 2023-07-11 07:51:05.000 192 21627.93 369.10 42677.94 47832.89 2023-07-11 07:51:06.000 192 21627.93 369.10 42677.91 88888.00 2023-07-11 07:51:07.000 192 21627.88 369.08 42677.85 88888.00 2023-07-11 07:51:08.000 192 21627.83 369.07 42677.82 88888.00 2023-07-11 07:51:09.000 192 21627.81 369.07 42677.86 88888.00 2023-07-11 07:51:10.000 192 21627.82 369.04 42677.89 47832.97 2023-07-11 07:51:11.000 192 21627.86 368.99 42677.91 88888.00 2023-07-11 07:51:12.000 192 21627.90 369.00 42677.93 88888.00 2023-07-11 07:51:13.000 192 21627.91 369.04 42677.95 88888.00 2023-07-11 07:51:14.000 192 21627.92 369.05 42677.94 88888.00 2023-07-11 07:51:15.000 192 21627.90 369.01 42677.92 47832.92 2023-07-11 07:51:16.000 192 21627.88 368.99 42677.92 88888.00 2023-07-11 07:51:17.000 192 21627.86 369.03 42677.90 88888.00 2023-07-11 07:51:18.000 192 21627.88 369.10 42677.85 88888.00 2023-07-11 07:51:19.000 192 21627.92 369.12 42677.84 88888.00 2023-07-11 07:51:20.000 192 21627.94 369.09 42677.89 47832.91 2023-07-11 07:51:21.000 192 21627.90 369.04 42677.94 88888.00 2023-07-11 07:51:22.000 192 21627.85 369.03 42677.94 88888.00 2023-07-11 07:51:23.000 192 21627.85 369.03 42677.94 88888.00 2023-07-11 07:51:24.000 192 21627.88 369.02 42677.96 88888.00 2023-07-11 07:51:25.000 192 21627.89 369.02 42677.96 47832.85 2023-07-11 07:51:26.000 192 21627.91 369.00 42677.94 88888.00 2023-07-11 07:51:27.000 192 21627.92 369.01 42677.91 88888.00 2023-07-11 07:51:28.000 192 21627.87 369.04 42677.84 88888.00 2023-07-11 07:51:29.000 192 21627.81 369.09 42677.76 88888.00 2023-07-11 07:51:30.000 192 21627.82 369.10 42677.74 47832.85 2023-07-11 07:51:31.000 192 21627.85 369.06 42677.82 88888.00 2023-07-11 07:51:32.000 192 21627.86 368.99 42677.88 88888.00 2023-07-11 07:51:33.000 192 21627.87 368.92 42677.88 88888.00 2023-07-11 07:51:34.000 192 21627.87 368.91 42677.88 88888.00 2023-07-11 07:51:35.000 192 21627.84 368.93 42677.88 99999.00 2023-07-11 07:51:36.000 192 21627.81 368.95 42677.88 99999.00 2023-07-11 07:51:37.000 192 21627.83 368.99 42677.91 99999.00 2023-07-11 07:51:38.000 192 21627.87 369.00 42677.93 99999.00 2023-07-11 07:51:39.000 192 21627.85 368.99 42677.91 99999.00 2023-07-11 07:51:40.000 192 21627.79 369.02 42677.88 47833.03 2023-07-11 07:51:41.000 192 21627.76 369.08 42677.88 88888.00 2023-07-11 07:51:42.000 192 21627.76 369.08 42677.91 88888.00 2023-07-11 07:51:43.000 192 21627.76 369.04 42677.94 88888.00 2023-07-11 07:51:44.000 192 21627.77 369.00 42677.93 88888.00 2023-07-11 07:51:45.000 192 21627.77 369.01 42677.89 47832.93 2023-07-11 07:51:46.000 192 21627.76 369.05 42677.90 88888.00 2023-07-11 07:51:47.000 192 21627.75 369.03 42677.93 88888.00 2023-07-11 07:51:48.000 192 21627.76 369.00 42677.94 88888.00 2023-07-11 07:51:49.000 192 21627.78 369.03 42677.95 88888.00 2023-07-11 07:51:50.000 192 21627.82 369.08 42677.95 47832.95 2023-07-11 07:51:51.000 192 21627.84 369.09 42677.95 88888.00 2023-07-11 07:51:52.000 192 21627.82 369.05 42677.94 88888.00 2023-07-11 07:51:53.000 192 21627.80 369.02 42677.94 88888.00 2023-07-11 07:51:54.000 192 21627.82 369.00 42677.96 88888.00 2023-07-11 07:51:55.000 192 21627.85 369.00 42677.96 47832.92 2023-07-11 07:51:56.000 192 21627.81 369.03 42677.97 88888.00 2023-07-11 07:51:57.000 192 21627.76 369.05 42677.99 88888.00 2023-07-11 07:51:58.000 192 21627.76 369.07 42678.01 88888.00 2023-07-11 07:51:59.000 192 21627.79 369.07 42678.00 88888.00 2023-07-11 07:52:00.000 192 21627.81 369.10 42678.02 47833.14 2023-07-11 07:52:01.000 192 21627.81 369.14 42678.07 88888.00 2023-07-11 07:52:02.000 192 21627.80 369.14 42678.09 88888.00 2023-07-11 07:52:03.000 192 21627.80 369.12 42678.06 88888.00 2023-07-11 07:52:04.000 192 21627.78 369.11 42678.03 88888.00 2023-07-11 07:52:05.000 192 21627.79 369.11 42678.05 47833.00 2023-07-11 07:52:06.000 192 21627.81 369.10 42678.10 88888.00 2023-07-11 07:52:07.000 192 21627.81 369.12 42678.14 88888.00 2023-07-11 07:52:08.000 192 21627.76 369.18 42678.15 88888.00 2023-07-11 07:52:09.000 192 21627.72 369.22 42678.10 88888.00 2023-07-11 07:52:10.000 192 21627.71 369.22 42678.05 47832.94 2023-07-11 07:52:11.000 192 21627.72 369.24 42678.04 88888.00 2023-07-11 07:52:12.000 192 21627.75 369.24 42678.03 88888.00 2023-07-11 07:52:13.000 192 21627.78 369.23 42678.04 88888.00 2023-07-11 07:52:14.000 192 21627.79 369.24 42678.07 88888.00 2023-07-11 07:52:15.000 192 21627.80 369.25 42678.09 47832.91 2023-07-11 07:52:16.000 192 21627.85 369.25 42678.11 88888.00 2023-07-11 07:52:17.000 192 21627.88 369.23 42678.10 88888.00 2023-07-11 07:52:18.000 192 21627.82 369.22 42678.06 88888.00 2023-07-11 07:52:19.000 192 21627.74 369.25 42678.09 88888.00 2023-07-11 07:52:20.000 192 21627.70 369.31 42678.17 99999.00 2023-07-11 07:52:21.000 192 21627.68 369.36 42678.21 99999.00 2023-07-11 07:52:22.000 192 21627.67 369.35 42678.18 99999.00 2023-07-11 07:52:23.000 192 21627.69 369.31 42678.15 99999.00 2023-07-11 07:52:24.000 192 21627.71 369.29 42678.17 99999.00 2023-07-11 07:52:25.000 192 21627.69 369.29 42678.19 47832.97 2023-07-11 07:52:26.000 192 21627.65 369.28 42678.18 88888.00 2023-07-11 07:52:27.000 192 21627.66 369.28 42678.16 88888.00 2023-07-11 07:52:28.000 192 21627.67 369.28 42678.14 88888.00 2023-07-11 07:52:29.000 192 21627.66 369.25 42678.12 88888.00 2023-07-11 07:52:30.000 192 21627.62 369.25 42678.10 47832.95 2023-07-11 07:52:31.000 192 21627.58 369.27 42678.10 88888.00 2023-07-11 07:52:32.000 192 21627.57 369.24 42678.11 88888.00 2023-07-11 07:52:33.000 192 21627.58 369.19 42678.09 88888.00 2023-07-11 07:52:34.000 192 21627.60 369.20 42678.09 88888.00 2023-07-11 07:52:35.000 192 21627.62 369.23 42678.09 47833.09 2023-07-11 07:52:36.000 192 21627.65 369.23 42678.10 88888.00 2023-07-11 07:52:37.000 192 21627.70 369.24 42678.14 88888.00 2023-07-11 07:52:38.000 192 21627.77 369.25 42678.19 88888.00 2023-07-11 07:52:39.000 192 21627.78 369.24 42678.21 88888.00 2023-07-11 07:52:40.000 192 21627.75 369.26 42678.20 47833.07 2023-07-11 07:52:41.000 192 21627.74 369.28 42678.22 88888.00 2023-07-11 07:52:42.000 192 21627.77 369.28 42678.27 88888.00 2023-07-11 07:52:43.000 192 21627.80 369.29 42678.28 88888.00 2023-07-11 07:52:44.000 192 21627.78 369.31 42678.24 88888.00 2023-07-11 07:52:45.000 192 21627.72 369.32 42678.21 47833.00 2023-07-11 07:52:46.000 192 21627.71 369.32 42678.19 88888.00 2023-07-11 07:52:47.000 192 21627.72 369.31 42678.16 88888.00 2023-07-11 07:52:48.000 192 21627.72 369.30 42678.16 88888.00 2023-07-11 07:52:49.000 192 21627.73 369.30 42678.19 88888.00 2023-07-11 07:52:50.000 192 21627.72 369.29 42678.22 47833.16 2023-07-11 07:52:51.000 192 21627.65 369.30 42678.22 88888.00 2023-07-11 07:52:52.000 192 21627.59 369.35 42678.20 88888.00 2023-07-11 07:52:53.000 192 21627.59 369.39 42678.19 88888.00 2023-07-11 07:52:54.000 192 21627.63 369.39 42678.21 88888.00 2023-07-11 07:52:55.000 192 21627.66 369.38 42678.24 47833.20 2023-07-11 07:52:56.000 192 21627.67 369.39 42678.24 88888.00 2023-07-11 07:52:57.000 192 21627.67 369.39 42678.22 88888.00 2023-07-11 07:52:58.000 192 21627.63 369.41 42678.19 88888.00 2023-07-11 07:52:59.000 192 21627.62 369.48 42678.18 88888.00 2023-07-11 07:53:00.000 192 21627.68 369.52 42678.20 47833.14 2023-07-11 07:53:01.000 192 21627.74 369.49 42678.22 88888.00 2023-07-11 07:53:02.000 192 21627.75 369.43 42678.20 88888.00 2023-07-11 07:53:03.000 192 21627.71 369.38 42678.15 88888.00 2023-07-11 07:53:04.000 192 21627.69 369.39 42678.13 88888.00 2023-07-11 07:53:05.000 192 21627.74 369.42 42678.14 47833.15 2023-07-11 07:53:06.000 192 21627.77 369.43 42678.14 88888.00 2023-07-11 07:53:07.000 192 21627.76 369.44 42678.15 88888.00 2023-07-11 07:53:08.000 192 21627.77 369.45 42678.18 88888.00 2023-07-11 07:53:09.000 192 21627.78 369.44 42678.20 88888.00 2023-07-11 07:53:10.000 192 21627.79 369.39 42678.18 47833.65 2023-07-11 07:53:11.000 192 21627.84 369.37 42678.17 88888.00 2023-07-11 07:53:12.000 192 21627.90 369.39 42678.18 88888.00 2023-07-11 07:53:13.000 192 21627.91 369.43 42678.18 88888.00 2023-07-11 07:53:14.000 192 21627.88 369.46 42678.16 88888.00 2023-07-11 07:53:15.000 192 21627.82 369.49 42678.17 47833.18 2023-07-11 07:53:16.000 192 21627.79 369.51 42678.18 88888.00 2023-07-11 07:53:17.000 192 21627.84 369.51 42678.16 88888.00 2023-07-11 07:53:18.000 192 21627.92 369.50 42678.17 88888.00 2023-07-11 07:53:19.000 192 21627.94 369.50 42678.23 88888.00 2023-07-11 07:53:20.000 192 21627.95 369.46 42678.25 47833.13 2023-07-11 07:53:21.000 192 21627.99 369.39 42678.20 88888.00 2023-07-11 07:53:22.000 192 21628.01 369.37 42678.19 88888.00 2023-07-11 07:53:23.000 192 21628.00 369.42 42678.23 88888.00 2023-07-11 07:53:24.000 192 21627.98 369.46 42678.28 88888.00 2023-07-11 07:53:25.000 192 21627.91 369.45 42678.29 47833.29 2023-07-11 07:53:26.000 192 21627.86 369.45 42678.29 88888.00 2023-07-11 07:53:27.000 192 21627.88 369.48 42678.29 88888.00 2023-07-11 07:53:28.000 192 21627.90 369.49 42678.27 88888.00 2023-07-11 07:53:29.000 192 21627.90 369.49 42678.23 88888.00 2023-07-11 07:53:30.000 192 21627.89 369.49 42678.19 99999.00 2023-07-11 07:53:31.000 192 21627.91 369.51 42678.18 99999.00 2023-07-11 07:53:32.000 192 21627.93 369.51 42678.21 99999.00 2023-07-11 07:53:33.000 192 21627.90 369.48 42678.21 99999.00 2023-07-11 07:53:34.000 192 21627.83 369.46 42678.18 99999.00 2023-07-11 07:53:35.000 192 21627.83 369.47 42678.21 47833.48 2023-07-11 07:53:36.000 192 21627.88 369.50 42678.28 88888.00 2023-07-11 07:53:37.000 192 21627.91 369.56 42678.29 88888.00 2023-07-11 07:53:38.000 192 21627.93 369.61 42678.27 88888.00 2023-07-11 07:53:39.000 192 21627.91 369.63 42678.26 88888.00 2023-07-11 07:53:40.000 192 21627.89 369.62 42678.27 47833.24 2023-07-11 07:53:41.000 192 21627.92 369.60 42678.28 88888.00 2023-07-11 07:53:42.000 192 21628.00 369.60 42678.33 88888.00 2023-07-11 07:53:43.000 192 21628.03 369.61 42678.37 88888.00 2023-07-11 07:53:44.000 192 21628.00 369.62 42678.37 88888.00 2023-07-11 07:53:45.000 192 21627.96 369.57 42678.34 47833.20 2023-07-11 07:53:46.000 192 21627.96 369.50 42678.32 88888.00 2023-07-11 07:53:47.000 192 21627.98 369.46 42678.32 88888.00 2023-07-11 07:53:48.000 192 21627.97 369.43 42678.30 88888.00 2023-07-11 07:53:49.000 192 21627.94 369.39 42678.30 88888.00 2023-07-11 07:53:50.000 192 21627.91 369.37 42678.33 47833.11 2023-07-11 07:53:51.000 192 21627.89 369.37 42678.38 88888.00 2023-07-11 07:53:52.000 192 21627.91 369.34 42678.38 88888.00 2023-07-11 07:53:53.000 192 21627.92 369.30 42678.34 88888.00 2023-07-11 07:53:54.000 192 21627.89 369.31 42678.32 88888.00 2023-07-11 07:53:55.000 192 21627.86 369.36 42678.30 47832.73 2023-07-11 07:53:56.000 192 21627.89 369.36 42678.26 88888.00 2023-07-11 07:53:57.000 192 21627.92 369.31 42678.22 88888.00 2023-07-11 07:53:58.000 192 21627.91 369.30 42678.19 88888.00 2023-07-11 07:53:59.000 192 21627.91 369.33 42678.21 88888.00 2023-07-11 07:54:00.000 192 21627.94 369.32 42678.24 47833.17 2023-07-11 07:54:01.000 192 21627.98 369.28 42678.23 88888.00 2023-07-11 07:54:02.000 192 21627.99 369.29 42678.21 88888.00 2023-07-11 07:54:03.000 192 21627.98 369.33 42678.20 88888.00 2023-07-11 07:54:04.000 192 21627.94 369.31 42678.20 88888.00 2023-07-11 07:54:05.000 192 21627.93 369.25 42678.20 47833.08 2023-07-11 07:54:06.000 192 21627.96 369.22 42678.19 88888.00 2023-07-11 07:54:07.000 192 21627.97 369.25 42678.17 88888.00 2023-07-11 07:54:08.000 192 21627.95 369.26 42678.12 88888.00 2023-07-11 07:54:09.000 192 21627.94 369.24 42678.07 88888.00 2023-07-11 07:54:10.000 192 21627.99 369.22 42678.08 47833.17 2023-07-11 07:54:11.000 192 21628.03 369.18 42678.11 88888.00 2023-07-11 07:54:12.000 192 21628.03 369.16 42678.13 88888.00 2023-07-11 07:54:13.000 192 21627.99 369.14 42678.16 88888.00 2023-07-11 07:54:14.000 192 21627.97 369.15 42678.18 88888.00 2023-07-11 07:54:15.000 192 21627.97 369.19 42678.15 99999.00 2023-07-11 07:54:16.000 192 21627.97 369.23 42678.11 99999.00 2023-07-11 07:54:17.000 192 21627.93 369.26 42678.12 99999.00 2023-07-11 07:54:18.000 192 21627.87 369.27 42678.14 99999.00 2023-07-11 07:54:19.000 192 21627.86 369.25 42678.10 99999.00 2023-07-11 07:54:20.000 192 21627.90 369.22 42678.06 47833.04 2023-07-11 07:54:21.000 192 21627.93 369.22 42678.10 88888.00 2023-07-11 07:54:22.000 192 21627.89 369.23 42678.14 88888.00 2023-07-11 07:54:23.000 192 21627.84 369.24 42678.11 88888.00 2023-07-11 07:54:24.000 192 21627.85 369.23 42678.09 88888.00 2023-07-11 07:54:25.000 192 21627.89 369.21 42678.11 47833.09 2023-07-11 07:54:26.000 192 21627.91 369.24 42678.11 88888.00 2023-07-11 07:54:27.000 192 21627.91 369.28 42678.06 88888.00 2023-07-11 07:54:28.000 192 21627.93 369.29 42677.99 88888.00 2023-07-11 07:54:29.000 192 21627.95 369.27 42677.92 88888.00 2023-07-11 07:54:30.000 192 21627.95 369.27 42677.89 47833.06 2023-07-11 07:54:31.000 192 21627.94 369.25 42677.91 88888.00 2023-07-11 07:54:32.000 192 21627.93 369.22 42677.96 88888.00 2023-07-11 07:54:33.000 192 21627.93 369.19 42678.00 88888.00 2023-07-11 07:54:34.000 192 21627.92 369.15 42678.00 88888.00 2023-07-11 07:54:35.000 192 21627.89 369.12 42677.97 47833.07 2023-07-11 07:54:36.000 192 21627.88 369.12 42677.95 88888.00 2023-07-11 07:54:37.000 192 21627.93 369.14 42677.96 88888.00 2023-07-11 07:54:38.000 192 21627.95 369.16 42677.98 88888.00 2023-07-11 07:54:39.000 192 21627.90 369.14 42678.01 88888.00 2023-07-11 07:54:40.000 192 21627.87 369.14 42678.09 47831.41 2023-07-11 07:54:41.000 192 21627.92 369.15 42678.15 88888.00 2023-07-11 07:54:42.000 192 21627.97 369.18 42678.13 88888.00 2023-07-11 07:54:43.000 192 21627.92 369.20 42678.06 88888.00 2023-07-11 07:54:44.000 192 21627.88 369.20 42678.02 88888.00 2023-07-11 07:54:45.000 192 21627.90 369.23 42678.03 47833.01 2023-07-11 07:54:46.000 192 21627.93 369.25 42678.04 88888.00 2023-07-11 07:54:47.000 192 21627.94 369.20 42678.01 88888.00 2023-07-11 07:54:48.000 192 21627.98 369.15 42677.98 88888.00 2023-07-11 07:54:49.000 192 21628.02 369.13 42677.97 88888.00 2023-07-11 07:54:50.000 192 21628.00 369.18 42677.97 47832.92 2023-07-11 07:54:51.000 192 21627.93 369.22 42677.96 88888.00 2023-07-11 07:54:52.000 192 21627.91 369.18 42677.96 88888.00 2023-07-11 07:54:53.000 192 21627.94 369.13 42677.98 88888.00 2023-07-11 07:54:54.000 192 21627.96 369.12 42677.99 88888.00 2023-07-11 07:54:55.000 192 21627.93 369.11 42678.00 47832.89 2023-07-11 07:54:56.000 192 21627.85 369.08 42678.01 88888.00 2023-07-11 07:54:57.000 192 21627.84 369.05 42678.03 88888.00 2023-07-11 07:54:58.000 192 21627.91 369.06 42678.07 88888.00 2023-07-11 07:54:59.000 192 21627.96 369.08 42678.07 88888.00 2023-07-11 07:55:00.000 192 21627.98 369.09 42678.03 99999.00 2023-07-11 07:55:01.000 192 21627.97 369.07 42678.00 99999.00 2023-07-11 07:55:02.000 192 21627.94 369.06 42677.99 99999.00 2023-07-11 07:55:03.000 192 21627.93 369.08 42677.98 99999.00 2023-07-11 07:55:04.000 192 21627.92 369.12 42677.97 99999.00 2023-07-11 07:55:05.000 192 21627.94 369.14 42678.01 47833.49 2023-07-11 07:55:06.000 192 21627.96 369.14 42678.07 88888.00 2023-07-11 07:55:07.000 192 21627.93 369.14 42678.09 88888.00 2023-07-11 07:55:08.000 192 21627.90 369.15 42678.02 88888.00 2023-07-11 07:55:09.000 192 21627.92 369.15 42677.98 88888.00 2023-07-11 07:55:10.000 192 21627.93 369.15 42678.00 47833.02 2023-07-11 07:55:11.000 192 21627.92 369.15 42678.03 88888.00 2023-07-11 07:55:12.000 192 21627.90 369.16 42678.04 88888.00 2023-07-11 07:55:13.000 192 21627.88 369.19 42678.02 88888.00 2023-07-11 07:55:14.000 192 21627.87 369.21 42677.99 88888.00 2023-07-11 07:55:15.000 192 21627.89 369.20 42677.97 47832.93 2023-07-11 07:55:16.000 192 21627.92 369.20 42677.98 88888.00 2023-07-11 07:55:17.000 192 21627.95 369.24 42678.04 88888.00 2023-07-11 07:55:18.000 192 21627.94 369.27 42678.09 88888.00 2023-07-11 07:55:19.000 192 21627.86 369.25 42678.08 88888.00 2023-07-11 07:55:20.000 192 21627.81 369.24 42678.06 47833.10 2023-07-11 07:55:21.000 192 21627.83 369.25 42678.07 88888.00 2023-07-11 07:55:22.000 192 21627.90 369.28 42678.07 88888.00 2023-07-11 07:55:23.000 192 21627.95 369.31 42678.03 88888.00 2023-07-11 07:55:24.000 192 21627.93 369.29 42677.97 88888.00 2023-07-11 07:55:25.000 192 21627.90 369.25 42677.91 47833.12 2023-07-11 07:55:26.000 192 21627.92 369.25 42677.88 88888.00 2023-07-11 07:55:27.000 192 21627.98 369.27 42677.92 88888.00 2023-07-11 07:55:28.000 192 21628.02 369.26 42677.99 88888.00 2023-07-11 07:55:29.000 192 21628.04 369.25 42678.02 88888.00 2023-07-11 07:55:30.000 192 21628.04 369.29 42678.00 47833.31 2023-07-11 07:55:31.000 192 21628.05 369.32 42677.98 88888.00 2023-07-11 07:55:32.000 192 21628.04 369.27 42677.99 88888.00 2023-07-11 07:55:33.000 192 21628.03 369.20 42677.98 88888.00 2023-07-11 07:55:34.000 192 21628.06 369.20 42677.95 88888.00 2023-07-11 07:55:35.000 192 21628.10 369.22 42677.94 47833.09 2023-07-11 07:55:36.000 192 21628.11 369.27 42677.95 88888.00 2023-07-11 07:55:37.000 192 21628.10 369.33 42677.98 88888.00 2023-07-11 07:55:38.000 192 21628.12 369.35 42678.03 88888.00 2023-07-11 07:55:39.000 192 21628.18 369.33 42678.05 88888.00 2023-07-11 07:55:40.000 192 21628.17 369.32 42678.05 47833.17 2023-07-11 07:55:41.000 192 21628.09 369.32 42678.04 88888.00 2023-07-11 07:55:42.000 192 21628.03 369.34 42678.03 88888.00 2023-07-11 07:55:43.000 192 21628.06 369.36 42678.04 88888.00 2023-07-11 07:55:44.000 192 21628.07 369.39 42678.06 88888.00 2023-07-11 07:55:45.000 192 21628.05 369.41 42678.05 47833.15 2023-07-11 07:55:46.000 192 21628.05 369.38 42678.02 88888.00 2023-07-11 07:55:47.000 192 21628.08 369.33 42678.02 88888.00 2023-07-11 07:55:48.000 192 21628.12 369.34 42678.04 88888.00 2023-07-11 07:55:49.000 192 21628.13 369.36 42678.06 88888.00 2023-07-11 07:55:50.000 192 21628.13 369.38 42678.08 47833.51 2023-07-11 07:55:51.000 192 21628.13 369.39 42678.05 88888.00 2023-07-11 07:55:52.000 192 21628.17 369.36 42678.00 88888.00 2023-07-11 07:55:53.000 192 21628.20 369.36 42677.97 88888.00 2023-07-11 07:55:54.000 192 21628.21 369.38 42677.98 88888.00 2023-07-11 07:55:55.000 192 21628.23 369.39 42678.00 47833.09 2023-07-11 07:55:56.000 192 21628.23 369.41 42678.02 88888.00 2023-07-11 07:55:57.000 192 21628.18 369.43 42678.04 88888.00 2023-07-11 07:55:58.000 192 21628.17 369.41 42678.08 88888.00 2023-07-11 07:55:59.000 192 21628.23 369.38 42678.12 88888.00 2023-07-11 07:56:00.000 192 21628.30 369.37 42678.13 47833.34 2023-07-11 07:56:01.000 192 21628.31 369.38 42678.12 88888.00 2023-07-11 07:56:02.000 192 21628.29 369.38 42678.09 88888.00 2023-07-11 07:56:03.000 192 21628.27 369.38 42678.06 88888.00 2023-07-11 07:56:04.000 192 21628.26 369.36 42678.02 88888.00 2023-07-11 07:56:05.000 192 21628.24 369.34 42678.00 99999.00 2023-07-11 07:56:06.000 192 21628.26 369.36 42678.02 99999.00 2023-07-11 07:56:07.000 192 21628.33 369.37 42678.09 99999.00 2023-07-11 07:56:08.000 192 21628.36 369.36 42678.11 99999.00 2023-07-11 07:56:09.000 192 21628.33 369.36 42678.07 99999.00 2023-07-11 07:56:10.000 192 21628.31 369.38 42678.04 99999.00 2023-07-11 07:56:11.000 192 21628.34 369.39 42678.01 99999.00 2023-07-11 07:56:12.000 192 21628.39 369.38 42677.99 99999.00 2023-07-11 07:56:13.000 192 21628.46 369.37 42678.02 99999.00 2023-07-11 07:56:14.000 192 21628.49 369.36 42678.03 99999.00 2023-07-11 07:56:15.000 192 21628.46 369.37 42678.00 47833.87 2023-07-11 07:56:16.000 192 21628.42 369.41 42677.96 88888.00 2023-07-11 07:56:17.000 192 21628.41 369.41 42677.95 88888.00 2023-07-11 07:56:18.000 192 21628.44 369.38 42677.95 88888.00 2023-07-11 07:56:19.000 192 21628.51 369.35 42677.95 88888.00 2023-07-11 07:56:20.000 192 21628.57 369.31 42677.98 47833.23 2023-07-11 07:56:21.000 192 21628.55 369.27 42678.01 88888.00 2023-07-11 07:56:22.000 192 21628.49 369.28 42678.02 88888.00 2023-07-11 07:56:23.000 192 21628.49 369.28 42678.00 88888.00 2023-07-11 07:56:24.000 192 21628.55 369.25 42677.96 88888.00 2023-07-11 07:56:25.000 192 21628.61 369.23 42677.96 47833.32 2023-07-11 07:56:26.000 192 21628.62 369.25 42678.02 88888.00 2023-07-11 07:56:27.000 192 21628.60 369.26 42678.02 88888.00 2023-07-11 07:56:28.000 192 21628.60 369.25 42677.96 88888.00 2023-07-11 07:56:29.000 192 21628.64 369.23 42677.90 88888.00 2023-07-11 07:56:30.000 192 21628.62 369.22 42677.86 47833.15 2023-07-11 07:56:31.000 192 21628.56 369.22 42677.83 88888.00 2023-07-11 07:56:32.000 192 21628.57 369.24 42677.80 88888.00 2023-07-11 07:56:33.000 192 21628.63 369.24 42677.82 88888.00 2023-07-11 07:56:34.000 192 21628.64 369.24 42677.84 88888.00 2023-07-11 07:56:35.000 192 21628.62 369.21 42677.81 47833.16 2023-07-11 07:56:36.000 192 21628.65 369.16 42677.76 88888.00 2023-07-11 07:56:37.000 192 21628.69 369.12 42677.74 88888.00 2023-07-11 07:56:38.000 192 21628.69 369.14 42677.75 88888.00 2023-07-11 07:56:39.000 192 21628.69 369.18 42677.71 88888.00 2023-07-11 07:56:40.000 192 21628.69 369.16 42677.66 47833.25 2023-07-11 07:56:41.000 192 21628.68 369.15 42677.68 88888.00 2023-07-11 07:56:42.000 192 21628.65 369.16 42677.72 88888.00 2023-07-11 07:56:43.000 192 21628.66 369.13 42677.72 88888.00 2023-07-11 07:56:44.000 192 21628.71 369.10 42677.70 88888.00 2023-07-11 07:56:45.000 192 21628.74 369.09 42677.68 47833.23 2023-07-11 07:56:46.000 192 21628.73 369.06 42677.66 88888.00 2023-07-11 07:56:47.000 192 21628.72 369.03 42677.65 88888.00 2023-07-11 07:56:48.000 192 21628.73 369.03 42677.63 88888.00 2023-07-11 07:56:49.000 192 21628.77 369.04 42677.62 88888.00 2023-07-11 07:56:50.000 192 21628.82 369.03 42677.62 47833.15 2023-07-11 07:56:51.000 192 21628.87 369.02 42677.66 88888.00 2023-07-11 07:56:52.000 192 21628.88 369.01 42677.69 88888.00 2023-07-11 07:56:53.000 192 21628.85 369.00 42677.67 88888.00 2023-07-11 07:56:54.000 192 21628.87 368.96 42677.65 88888.00 2023-07-11 07:56:55.000 192 21628.92 368.97 42677.67 99999.00 2023-07-11 07:56:56.000 192 21628.96 369.02 42677.70 99999.00 2023-07-11 07:56:57.000 192 21628.98 369.07 42677.69 99999.00 2023-07-11 07:56:58.000 192 21628.98 369.06 42677.68 99999.00 2023-07-11 07:56:59.000 192 21628.97 369.03 42677.68 99999.00 2023-07-11 07:57:00.000 192 21628.97 369.02 42677.69 47833.99 2023-07-11 07:57:01.000 192 21628.98 369.02 42677.69 88888.00 2023-07-11 07:57:02.000 192 21628.95 368.99 42677.66 88888.00 2023-07-11 07:57:03.000 192 21628.94 368.95 42677.62 88888.00 2023-07-11 07:57:04.000 192 21628.97 368.94 42677.59 88888.00 2023-07-11 07:57:05.000 192 21629.01 368.95 42677.57 47833.13 2023-07-11 07:57:06.000 192 21629.01 368.95 42677.57 88888.00 2023-07-11 07:57:07.000 192 21628.99 368.97 42677.59 88888.00 2023-07-11 07:57:08.000 192 21629.01 369.00 42677.62 88888.00 2023-07-11 07:57:09.000 192 21628.99 368.97 42677.63 88888.00 2023-07-11 07:57:10.000 192 21628.94 368.92 42677.57 47833.11 2023-07-11 07:57:11.000 192 21628.90 368.94 42677.51 88888.00 2023-07-11 07:57:12.000 192 21628.90 368.99 42677.54 88888.00 2023-07-11 07:57:13.000 192 21628.92 369.00 42677.63 88888.00 2023-07-11 07:57:14.000 192 21628.92 368.96 42677.67 88888.00 2023-07-11 07:57:15.000 192 21628.92 368.89 42677.63 99999.00 2023-07-11 07:57:16.000 192 21628.94 368.85 42677.60 99999.00 2023-07-11 07:57:17.000 192 21629.00 368.86 42677.63 99999.00 2023-07-11 07:57:18.000 192 21629.08 368.89 42677.66 99999.00 2023-07-11 07:57:19.000 192 21629.14 368.90 42677.66 99999.00 2023-07-11 07:57:20.000 192 21629.14 368.92 42677.65 47833.14 2023-07-11 07:57:21.000 192 21629.10 368.92 42677.63 88888.00 2023-07-11 07:57:22.000 192 21629.13 368.92 42677.62 88888.00 2023-07-11 07:57:23.000 192 21629.17 368.87 42677.60 88888.00 2023-07-11 07:57:24.000 192 21629.15 368.83 42677.59 88888.00 2023-07-11 07:57:25.000 192 21629.09 368.83 42677.60 47833.16 2023-07-11 07:57:26.000 192 21629.08 368.86 42677.62 88888.00 2023-07-11 07:57:27.000 192 21629.15 368.90 42677.63 88888.00 2023-07-11 07:57:28.000 192 21629.15 368.89 42677.61 88888.00 2023-07-11 07:57:29.000 192 21629.11 368.88 42677.55 88888.00 2023-07-11 07:57:30.000 192 21629.12 368.88 42677.54 47833.11 2023-07-11 07:57:31.000 192 21629.13 368.88 42677.59 88888.00 2023-07-11 07:57:32.000 192 21629.10 368.85 42677.60 88888.00 2023-07-11 07:57:33.000 192 21629.09 368.81 42677.59 88888.00 2023-07-11 07:57:34.000 192 21629.10 368.77 42677.57 88888.00 2023-07-11 07:57:35.000 192 21629.09 368.80 42677.53 47833.29 2023-07-11 07:57:36.000 192 21629.09 368.89 42677.50 88888.00 2023-07-11 07:57:37.000 192 21629.15 368.95 42677.49 88888.00 2023-07-11 07:57:38.000 192 21629.18 368.94 42677.50 88888.00 2023-07-11 07:57:39.000 192 21629.17 368.90 42677.50 88888.00 2023-07-11 07:57:40.000 192 21629.17 368.88 42677.49 99999.00 2023-07-11 07:57:41.000 192 21629.19 368.90 42677.46 99999.00 2023-07-11 07:57:42.000 192 21629.20 368.91 42677.43 99999.00 2023-07-11 07:57:43.000 192 21629.18 368.86 42677.44 99999.00 2023-07-11 07:57:44.000 192 21629.18 368.79 42677.49 99999.00 2023-07-11 07:57:45.000 192 21629.18 368.75 42677.55 47833.76 2023-07-11 07:57:46.000 192 21629.17 368.74 42677.61 88888.00 2023-07-11 07:57:47.000 192 21629.17 368.78 42677.59 88888.00 2023-07-11 07:57:48.000 192 21629.18 368.79 42677.50 88888.00 2023-07-11 07:57:49.000 192 21629.22 368.74 42677.48 88888.00 2023-07-11 07:57:50.000 192 21629.32 368.71 42677.50 47833.12 2023-07-11 07:57:51.000 192 21629.41 368.73 42677.51 88888.00 2023-07-11 07:57:52.000 192 21629.42 368.81 42677.51 88888.00 2023-07-11 07:57:53.000 192 21629.37 368.88 42677.52 88888.00 2023-07-11 07:57:54.000 192 21629.33 368.88 42677.52 88888.00 2023-07-11 07:57:55.000 192 21629.35 368.85 42677.48 47833.20 2023-07-11 07:57:56.000 192 21629.38 368.85 42677.46 88888.00 2023-07-11 07:57:57.000 192 21629.42 368.87 42677.50 88888.00 2023-07-11 07:57:58.000 192 21629.46 368.90 42677.54 88888.00 2023-07-11 07:57:59.000 192 21629.47 368.94 42677.48 88888.00 2023-07-11 07:58:00.000 192 21629.47 368.95 42677.41 47833.24 2023-07-11 07:58:01.000 192 21629.50 368.94 42677.41 88888.00 2023-07-11 07:58:02.000 192 21629.51 368.93 42677.41 88888.00 2023-07-11 07:58:03.000 192 21629.48 368.92 42677.38 88888.00 2023-07-11 07:58:04.000 192 21629.46 368.92 42677.37 88888.00 2023-07-11 07:58:05.000 192 21629.44 368.94 42677.35 99999.00 2023-07-11 07:58:06.000 192 21629.42 368.97 42677.34 99999.00 2023-07-11 07:58:07.000 192 21629.43 368.98 42677.33 99999.00 2023-07-11 07:58:08.000 192 21629.47 368.96 42677.33 99999.00 2023-07-11 07:58:09.000 192 21629.47 368.93 42677.34 99999.00 2023-07-11 07:58:10.000 192 21629.41 368.89 42677.32 47833.31 2023-07-11 07:58:11.000 192 21629.39 368.90 42677.29 88888.00 2023-07-11 07:58:12.000 192 21629.46 368.96 42677.30 88888.00 2023-07-11 07:58:13.000 192 21629.48 368.97 42677.32 88888.00 2023-07-11 07:58:14.000 192 21629.45 368.95 42677.33 88888.00 2023-07-11 07:58:15.000 192 21629.47 368.96 42677.36 47833.20 2023-07-11 07:58:16.000 192 21629.48 368.94 42677.37 88888.00 2023-07-11 07:58:17.000 192 21629.49 368.92 42677.39 88888.00 2023-07-11 07:58:18.000 192 21629.51 368.95 42677.44 88888.00 2023-07-11 07:58:19.000 192 21629.53 368.98 42677.46 88888.00 2023-07-11 07:58:20.000 192 21629.54 368.96 42677.41 47833.32 2023-07-11 07:58:21.000 192 21629.52 368.92 42677.40 88888.00 2023-07-11 07:58:22.000 192 21629.49 368.92 42677.39 88888.00 2023-07-11 07:58:23.000 192 21629.54 368.98 42677.36 88888.00 2023-07-11 07:58:24.000 192 21629.61 369.02 42677.34 88888.00 2023-07-11 07:58:25.000 192 21629.66 369.00 42677.37 99999.00 2023-07-11 07:58:26.000 192 21629.69 368.99 42677.41 99999.00 2023-07-11 07:58:27.000 192 21629.71 368.99 42677.43 99999.00 2023-07-11 07:58:28.000 192 21629.72 368.98 42677.38 99999.00 2023-07-11 07:58:29.000 192 21629.76 368.98 42677.36 99999.00 2023-07-11 07:58:30.000 192 21629.80 368.98 42677.39 47833.67 2023-07-11 07:58:31.000 192 21629.81 368.97 42677.42 88888.00 2023-07-11 07:58:32.000 192 21629.78 368.96 42677.40 88888.00 2023-07-11 07:58:33.000 192 21629.76 368.94 42677.40 88888.00 2023-07-11 07:58:34.000 192 21629.74 368.93 42677.44 88888.00 2023-07-11 07:58:35.000 192 21629.70 368.90 42677.43 47833.24 2023-07-11 07:58:36.000 192 21629.67 368.88 42677.36 88888.00 2023-07-11 07:58:37.000 192 21629.67 368.90 42677.35 88888.00 2023-07-11 07:58:38.000 192 21629.63 368.94 42677.37 88888.00 2023-07-11 07:58:39.000 192 21629.57 368.91 42677.34 88888.00 2023-07-11 07:58:40.000 192 21629.57 368.87 42677.29 47833.26 2023-07-11 07:58:41.000 192 21629.62 368.87 42677.27 88888.00 2023-07-11 07:58:42.000 192 21629.67 368.87 42677.27 88888.00 2023-07-11 07:58:43.000 192 21629.65 368.84 42677.25 88888.00 2023-07-11 07:58:44.000 192 21629.63 368.81 42677.22 88888.00 2023-07-11 07:58:45.000 192 21629.65 368.83 42677.21 47833.22 2023-07-11 07:58:46.000 192 21629.69 368.84 42677.22 88888.00 2023-07-11 07:58:47.000 192 21629.74 368.81 42677.24 88888.00 2023-07-11 07:58:48.000 192 21629.78 368.78 42677.23 88888.00 2023-07-11 07:58:49.000 192 21629.78 368.79 42677.19 88888.00 2023-07-11 07:58:50.000 192 21629.77 368.83 42677.16 47833.26 2023-07-11 07:58:51.000 192 21629.77 368.87 42677.19 88888.00 2023-07-11 07:58:52.000 192 21629.77 368.85 42677.21 88888.00 2023-07-11 07:58:53.000 192 21629.77 368.81 42677.21 88888.00 2023-07-11 07:58:54.000 192 21629.78 368.80 42677.20 88888.00 2023-07-11 07:58:55.000 192 21629.79 368.84 42677.20 47833.20 2023-07-11 07:58:56.000 192 21629.82 368.89 42677.27 88888.00 2023-07-11 07:58:57.000 192 21629.86 368.89 42677.36 88888.00 2023-07-11 07:58:58.000 192 21629.93 368.83 42677.40 88888.00 2023-07-11 07:58:59.000 192 21629.94 368.77 42677.40 88888.00 2023-07-11 07:59:00.000 192 21629.88 368.75 42677.34 47833.33 2023-07-11 07:59:01.000 192 21629.86 368.73 42677.27 88888.00 2023-07-11 07:59:02.000 192 21629.90 368.72 42677.23 88888.00 2023-07-11 07:59:03.000 192 21629.90 368.73 42677.21 88888.00 2023-07-11 07:59:04.000 192 21629.87 368.74 42677.19 88888.00 2023-07-11 07:59:05.000 192 21629.90 368.73 42677.19 99999.00 2023-07-11 07:59:06.000 192 21629.99 368.70 42677.19 99999.00 2023-07-11 07:59:07.000 192 21630.07 368.70 42677.19 99999.00 2023-07-11 07:59:08.000 192 21630.09 368.73 42677.16 99999.00 2023-07-11 07:59:09.000 192 21630.05 368.73 42677.16 99999.00 2023-07-11 07:59:10.000 192 21630.05 368.68 42677.19 47833.35 2023-07-11 07:59:11.000 192 21630.06 368.63 42677.19 88888.00 2023-07-11 07:59:12.000 192 21630.02 368.62 42677.18 88888.00 2023-07-11 07:59:13.000 192 21629.97 368.66 42677.18 88888.00 2023-07-11 07:59:14.000 192 21629.99 368.69 42677.19 88888.00 2023-07-11 07:59:15.000 192 21630.07 368.71 42677.21 47833.06 2023-07-11 07:59:16.000 192 21630.14 368.72 42677.20 88888.00 2023-07-11 07:59:17.000 192 21630.17 368.70 42677.15 88888.00 2023-07-11 07:59:18.000 192 21630.21 368.65 42677.12 88888.00 2023-07-11 07:59:19.000 192 21630.25 368.64 42677.12 88888.00 2023-07-11 07:59:20.000 192 21630.26 368.68 42677.11 47833.31 2023-07-11 07:59:21.000 192 21630.28 368.73 42677.12 88888.00 2023-07-11 07:59:22.000 192 21630.32 368.71 42677.15 88888.00 2023-07-11 07:59:23.000 192 21630.35 368.65 42677.16 88888.00 2023-07-11 07:59:24.000 192 21630.38 368.62 42677.15 88888.00 2023-07-11 07:59:25.000 192 21630.38 368.62 42677.12 47833.34 2023-07-11 07:59:26.000 192 21630.32 368.61 42677.08 88888.00 2023-07-11 07:59:27.000 192 21630.31 368.59 42677.09 88888.00 2023-07-11 07:59:28.000 192 21630.33 368.59 42677.12 88888.00 2023-07-11 07:59:29.000 192 21630.34 368.60 42677.14 88888.00 2023-07-11 07:59:30.000 192 21630.34 368.59 42677.13 47833.32 2023-07-11 07:59:31.000 192 21630.33 368.57 42677.07 88888.00 2023-07-11 07:59:32.000 192 21630.33 368.54 42677.02 88888.00 2023-07-11 07:59:33.000 192 21630.33 368.52 42676.98 88888.00 2023-07-11 07:59:34.000 192 21630.36 368.50 42676.97 88888.00 2023-07-11 07:59:35.000 192 21630.43 368.49 42676.97 99999.00 2023-07-11 07:59:36.000 192 21630.48 368.48 42676.95 99999.00 2023-07-11 07:59:37.000 192 21630.50 368.46 42676.89 99999.00 2023-07-11 07:59:38.000 192 21630.52 368.45 42676.84 99999.00 2023-07-11 07:59:39.000 192 21630.55 368.45 42676.86 99999.00 2023-07-11 07:59:40.000 192 21630.53 368.42 42676.91 99999.00 2023-07-11 07:59:41.000 192 21630.49 368.37 42676.93 99999.00 2023-07-11 07:59:42.000 192 21630.49 368.33 42676.93 99999.00 2023-07-11 07:59:43.000 192 21630.53 368.31 42676.92 99999.00 2023-07-11 07:59:44.000 192 21630.60 368.27 42676.89 99999.00 2023-07-11 07:59:45.000 192 21630.66 368.21 42676.86 47833.28 2023-07-11 07:59:46.000 192 21630.68 368.19 42676.87 88888.00 2023-07-11 07:59:47.000 192 21630.68 368.21 42676.88 88888.00 2023-07-11 07:59:48.000 192 21630.66 368.21 42676.84 88888.00 2023-07-11 07:59:49.000 192 21630.64 368.18 42676.81 88888.00 2023-07-11 07:59:50.000 192 21630.66 368.16 42676.81 47833.39 2023-07-11 07:59:51.000 192 21630.76 368.19 42676.82 88888.00 2023-07-11 07:59:52.000 192 21630.82 368.20 42676.81 88888.00 2023-07-11 07:59:53.000 192 21630.77 368.16 42676.79 88888.00 2023-07-11 07:59:54.000 192 21630.72 368.12 42676.79 88888.00 2023-07-11 07:59:55.000 192 21630.72 368.12 42676.74 99999.00 2023-07-11 07:59:56.000 192 21630.77 368.14 42676.71 99999.00 2023-07-11 07:59:57.000 192 21630.81 368.16 42676.72 99999.00 2023-07-11 07:59:58.000 192 21630.81 368.18 42676.73 99999.00 2023-07-11 07:59:59.000 192 21630.81 368.22 42676.71 99999.00 2023-07-11 08:00:00.000 192 21630.87 368.25 42676.70 47833.34 2023-07-11 08:00:01.000 192 21630.91 368.23 42676.71 88888.00 2023-07-11 08:00:02.000 192 21630.90 368.18 42676.74 88888.00 2023-07-11 08:00:03.000 192 21630.90 368.14 42676.75 88888.00 2023-07-11 08:00:04.000 192 21630.92 368.12 42676.73 88888.00 2023-07-11 08:00:05.000 192 21631.00 368.09 42676.71 47833.52 2023-07-11 08:00:06.000 192 21631.10 368.08 42676.71 88888.00 2023-07-11 08:00:07.000 192 21631.15 368.12 42676.71 88888.00 2023-07-11 08:00:08.000 192 21631.11 368.17 42676.72 88888.00 2023-07-11 08:00:09.000 192 21631.06 368.13 42676.71 88888.00 2023-07-11 08:00:10.000 192 21631.01 368.03 42676.67 47833.29 2023-07-11 08:00:11.000 192 21630.99 368.00 42676.62 88888.00 2023-07-11 08:00:12.000 192 21631.02 368.01 42676.62 88888.00 2023-07-11 08:00:13.000 192 21631.08 368.02 42676.66 88888.00 2023-07-11 08:00:14.000 192 21631.12 368.03 42676.69 88888.00 2023-07-11 08:00:15.000 192 21631.11 368.03 42676.69 47833.29 2023-07-11 08:00:16.000 192 21631.10 368.04 42676.69 88888.00 2023-07-11 08:00:17.000 192 21631.09 368.07 42676.69 88888.00 2023-07-11 08:00:18.000 192 21631.11 368.11 42676.66 88888.00 2023-07-11 08:00:19.000 192 21631.16 368.12 42676.64 88888.00 2023-07-11 08:00:20.000 192 21631.22 368.09 42676.65 99999.00 2023-07-11 08:00:21.000 192 21631.27 368.05 42676.67 99999.00 2023-07-11 08:00:22.000 192 21631.31 368.03 42676.68 99999.00 2023-07-11 08:00:23.000 192 21631.28 368.02 42676.66 99999.00 2023-07-11 08:00:24.000 192 21631.25 368.02 42676.63 99999.00 2023-07-11 08:00:25.000 192 21631.26 368.00 42676.61 47833.36 2023-07-11 08:00:26.000 192 21631.27 367.94 42676.62 88888.00 2023-07-11 08:00:27.000 192 21631.28 367.92 42676.62 88888.00 2023-07-11 08:00:28.000 192 21631.31 367.95 42676.62 88888.00 2023-07-11 08:00:29.000 192 21631.33 367.96 42676.61 88888.00 2023-07-11 08:00:30.000 192 21631.36 367.97 42676.57 47833.24 2023-07-11 08:00:31.000 192 21631.37 367.99 42676.54 88888.00 2023-07-11 08:00:32.000 192 21631.33 368.00 42676.56 88888.00 2023-07-11 08:00:33.000 192 21631.31 367.99 42676.57 88888.00 2023-07-11 08:00:34.000 192 21631.37 367.97 42676.57 88888.00 2023-07-11 08:00:35.000 192 21631.45 367.95 42676.57 47833.31 2023-07-11 08:00:36.000 192 21631.43 367.93 42676.54 88888.00 2023-07-11 08:00:37.000 192 21631.38 367.89 42676.51 88888.00 2023-07-11 08:00:38.000 192 21631.40 367.88 42676.57 88888.00 2023-07-11 08:00:39.000 192 21631.44 367.92 42676.65 88888.00 2023-07-11 08:00:40.000 192 21631.43 367.95 42676.64 47833.33 2023-07-11 08:00:41.000 192 21631.44 367.99 42676.58 88888.00 2023-07-11 08:00:42.000 192 21631.49 368.02 42676.53 88888.00 2023-07-11 08:00:43.000 192 21631.52 368.00 42676.52 88888.00 2023-07-11 08:00:44.000 192 21631.49 367.95 42676.52 88888.00 2023-07-11 08:00:45.000 192 21631.52 367.93 42676.50 47833.45 2023-07-11 08:00:46.000 192 21631.59 367.94 42676.48 88888.00 2023-07-11 08:00:47.000 192 21631.60 367.96 42676.46 88888.00 2023-07-11 08:00:48.000 192 21631.56 367.96 42676.44 88888.00 2023-07-11 08:00:49.000 192 21631.56 367.95 42676.46 88888.00 2023-07-11 08:00:50.000 192 21631.61 367.93 42676.51 47833.32 2023-07-11 08:00:51.000 192 21631.66 367.90 42676.53 88888.00 2023-07-11 08:00:52.000 192 21631.66 367.87 42676.54 88888.00 2023-07-11 08:00:53.000 192 21631.66 367.88 42676.57 88888.00 2023-07-11 08:00:54.000 192 21631.66 367.86 42676.57 88888.00 2023-07-11 08:00:55.000 192 21631.65 367.84 42676.57 47833.33 2023-07-11 08:00:56.000 192 21631.61 367.85 42676.62 88888.00 2023-07-11 08:00:57.000 192 21631.56 367.87 42676.65 88888.00 2023-07-11 08:00:58.000 192 21631.52 367.86 42676.60 88888.00 2023-07-11 08:00:59.000 192 21631.51 367.84 42676.55 88888.00 2023-07-11 08:01:00.000 192 21631.52 367.85 42676.57 47833.47 2023-07-11 08:01:01.000 192 21631.50 367.87 42676.58 88888.00 2023-07-11 08:01:02.000 192 21631.47 367.88 42676.56 88888.00 2023-07-11 08:01:03.000 192 21631.46 367.90 42676.56 88888.00 2023-07-11 08:01:04.000 192 21631.47 367.91 42676.57 88888.00 2023-07-11 08:01:05.000 192 21631.50 367.92 42676.57 99999.00 2023-07-11 08:01:06.000 192 21631.54 367.89 42676.55 99999.00 2023-07-11 08:01:07.000 192 21631.59 367.85 42676.52 99999.00 2023-07-11 08:01:08.000 192 21631.60 367.85 42676.53 99999.00 2023-07-11 08:01:09.000 192 21631.59 367.86 42676.60 99999.00 2023-07-11 08:01:10.000 192 21631.63 367.84 42676.64 47832.81 2023-07-11 08:01:11.000 192 21631.72 367.86 42676.62 88888.00 2023-07-11 08:01:12.000 192 21631.78 367.94 42676.61 88888.00 2023-07-11 08:01:13.000 192 21631.77 368.00 42676.57 88888.00 2023-07-11 08:01:14.000 192 21631.81 368.00 42676.53 88888.00 2023-07-11 08:01:15.000 192 21631.90 367.99 42676.50 47833.45 2023-07-11 08:01:16.000 192 21631.89 367.98 42676.46 88888.00 2023-07-11 08:01:17.000 192 21631.82 367.94 42676.45 88888.00 2023-07-11 08:01:18.000 192 21631.76 367.91 42676.51 88888.00 2023-07-11 08:01:19.000 192 21631.76 367.94 42676.58 88888.00 2023-07-11 08:01:20.000 192 21631.80 368.02 42676.60 47833.43 2023-07-11 08:01:21.000 192 21631.82 368.02 42676.55 88888.00 2023-07-11 08:01:22.000 192 21631.82 367.97 42676.52 88888.00 2023-07-11 08:01:23.000 192 21631.83 367.96 42676.55 88888.00 2023-07-11 08:01:24.000 192 21631.84 367.99 42676.58 88888.00 2023-07-11 08:01:25.000 192 21631.82 367.98 42676.54 47833.41 2023-07-11 08:01:26.000 192 21631.80 367.94 42676.50 88888.00 2023-07-11 08:01:27.000 192 21631.81 367.92 42676.48 88888.00 2023-07-11 08:01:28.000 192 21631.84 367.90 42676.49 88888.00 2023-07-11 08:01:29.000 192 21631.88 367.89 42676.52 88888.00 2023-07-11 08:01:30.000 192 21631.93 367.93 42676.52 99999.00 2023-07-11 08:01:31.000 192 21631.98 367.93 42676.48 99999.00 2023-07-11 08:01:32.000 192 21632.00 367.87 42676.46 99999.00 2023-07-11 08:01:33.000 192 21632.00 367.83 42676.47 99999.00 2023-07-11 08:01:34.000 192 21631.98 367.81 42676.47 99999.00 2023-07-11 08:01:35.000 192 21631.96 367.75 42676.45 47833.47 2023-07-11 08:01:36.000 192 21631.95 367.69 42676.46 88888.00 2023-07-11 08:01:37.000 192 21631.95 367.70 42676.50 88888.00 2023-07-11 08:01:38.000 192 21631.93 367.75 42676.52 88888.00 2023-07-11 08:01:39.000 192 21631.93 367.80 42676.53 88888.00 2023-07-11 08:01:40.000 192 21632.03 367.80 42676.51 47833.49 2023-07-11 08:01:41.000 192 21632.15 367.77 42676.44 88888.00 2023-07-11 08:01:42.000 192 21632.18 367.76 42676.39 88888.00 2023-07-11 08:01:43.000 192 21632.18 367.78 42676.43 88888.00 2023-07-11 08:01:44.000 192 21632.19 367.80 42676.50 88888.00 2023-07-11 08:01:45.000 192 21632.18 367.82 42676.52 47833.52 2023-07-11 08:01:46.000 192 21632.19 367.82 42676.52 88888.00 2023-07-11 08:01:47.000 192 21632.23 367.82 42676.53 88888.00 2023-07-11 08:01:48.000 192 21632.28 367.83 42676.57 88888.00 2023-07-11 08:01:49.000 192 21632.30 367.83 42676.60 88888.00 2023-07-11 08:01:50.000 192 21632.31 367.80 42676.55 99999.00 2023-07-11 08:01:51.000 192 21632.31 367.76 42676.47 99999.00 2023-07-11 08:01:52.000 192 21632.29 367.76 42676.45 99999.00 2023-07-11 08:01:53.000 192 21632.26 367.80 42676.48 99999.00 2023-07-11 08:01:54.000 192 21632.24 367.81 42676.54 99999.00 2023-07-11 08:01:55.000 192 21632.23 367.81 42676.57 99999.00 2023-07-11 08:01:56.000 192 21632.25 367.80 42676.57 99999.00 2023-07-11 08:01:57.000 192 21632.26 367.81 42676.56 99999.00 2023-07-11 08:01:58.000 192 21632.26 367.81 42676.53 99999.00 2023-07-11 08:01:59.000 192 21632.30 367.81 42676.51 99999.00 2023-07-11 08:02:00.000 192 21632.37 367.79 42676.53 47833.78 2023-07-11 08:02:01.000 192 21632.40 367.80 42676.55 88888.00 2023-07-11 08:02:02.000 192 21632.41 367.80 42676.56 88888.00 2023-07-11 08:02:03.000 192 21632.41 367.76 42676.52 88888.00 2023-07-11 08:02:04.000 192 21632.38 367.75 42676.48 88888.00 2023-07-11 08:02:05.000 192 21632.36 367.79 42676.48 99999.00 2023-07-11 08:02:06.000 192 21632.39 367.83 42676.52 99999.00 2023-07-11 08:02:07.000 192 21632.46 367.86 42676.54 99999.00 2023-07-11 08:02:08.000 192 21632.53 367.85 42676.53 99999.00 2023-07-11 08:02:09.000 192 21632.57 367.82 42676.51 99999.00 2023-07-11 08:02:10.000 192 21632.56 367.81 42676.51 47833.49 2023-07-11 08:02:11.000 192 21632.53 367.80 42676.50 88888.00 2023-07-11 08:02:12.000 192 21632.50 367.83 42676.52 88888.00 2023-07-11 08:02:13.000 192 21632.46 367.90 42676.59 88888.00 2023-07-11 08:02:14.000 192 21632.43 367.94 42676.62 88888.00 2023-07-11 08:02:15.000 192 21632.43 367.95 42676.59 99999.00 2023-07-11 08:02:16.000 192 21632.46 367.94 42676.57 99999.00 2023-07-11 08:02:17.000 192 21632.48 367.92 42676.59 99999.00 2023-07-11 08:02:18.000 192 21632.50 367.88 42676.58 99999.00 2023-07-11 08:02:19.000 192 21632.50 367.84 42676.52 99999.00 2023-07-11 08:02:20.000 192 21632.43 367.84 42676.48 47833.86 2023-07-11 08:02:21.000 192 21632.43 367.90 42676.49 88888.00 2023-07-11 08:02:22.000 192 21632.53 367.87 42676.49 88888.00 2023-07-11 08:02:23.000 192 21632.59 367.75 42676.45 88888.00 2023-07-11 08:02:24.000 192 21632.55 367.66 42676.41 88888.00 2023-07-11 08:02:25.000 192 21632.50 367.61 42676.41 47833.63 2023-07-11 08:02:26.000 192 21632.53 367.58 42676.43 88888.00 2023-07-11 08:02:27.000 192 21632.62 367.60 42676.46 88888.00 2023-07-11 08:02:28.000 192 21632.68 367.62 42676.49 88888.00 2023-07-11 08:02:29.000 192 21632.72 367.60 42676.51 88888.00 2023-07-11 08:02:30.000 192 21632.73 367.56 42676.48 47833.60 2023-07-11 08:02:31.000 192 21632.67 367.54 42676.36 88888.00 2023-07-11 08:02:32.000 192 21632.65 367.55 42676.26 88888.00 2023-07-11 08:02:33.000 192 21632.72 367.57 42676.29 88888.00 2023-07-11 08:02:34.000 192 21632.78 367.58 42676.35 88888.00 2023-07-11 08:02:35.000 192 21632.77 367.58 42676.39 47833.68 2023-07-11 08:02:36.000 192 21632.76 367.59 42676.43 88888.00 2023-07-11 08:02:37.000 192 21632.81 367.58 42676.46 88888.00 2023-07-11 08:02:38.000 192 21632.86 367.53 42676.44 88888.00 2023-07-11 08:02:39.000 192 21632.90 367.49 42676.38 88888.00 2023-07-11 08:02:40.000 192 21632.93 367.51 42676.31 99999.00 2023-07-11 08:02:41.000 192 21632.95 367.55 42676.27 99999.00 2023-07-11 08:02:42.000 192 21632.92 367.53 42676.29 99999.00 2023-07-11 08:02:43.000 192 21632.90 367.47 42676.32 99999.00 2023-07-11 08:02:44.000 192 21632.88 367.42 42676.29 99999.00 2023-07-11 08:02:45.000 192 21632.86 367.39 42676.26 47833.65 2023-07-11 08:02:46.000 192 21632.89 367.40 42676.25 88888.00 2023-07-11 08:02:47.000 192 21632.95 367.41 42676.24 88888.00 2023-07-11 08:02:48.000 192 21632.96 367.38 42676.21 88888.00 2023-07-11 08:02:49.000 192 21632.92 367.34 42676.18 88888.00 2023-07-11 08:02:50.000 192 21632.91 367.33 42676.16 47833.66 2023-07-11 08:02:51.000 192 21632.94 367.33 42676.16 88888.00 2023-07-11 08:02:52.000 192 21632.96 367.32 42676.16 88888.00 2023-07-11 08:02:53.000 192 21632.93 367.31 42676.14 88888.00 2023-07-11 08:02:54.000 192 21632.89 367.29 42676.12 88888.00 2023-07-11 08:02:55.000 192 21632.89 367.25 42676.09 47833.54 2023-07-11 08:02:56.000 192 21632.91 367.20 42676.06 88888.00 2023-07-11 08:02:57.000 192 21632.97 367.16 42676.06 88888.00 2023-07-11 08:02:58.000 192 21633.01 367.16 42676.06 88888.00 2023-07-11 08:02:59.000 192 21633.00 367.18 42676.04 88888.00 2023-07-11 08:03:00.000 192 21632.96 367.16 42676.05 99999.00 2023-07-11 08:03:01.000 192 21632.93 367.17 42676.06 99999.00 2023-07-11 08:03:02.000 192 21632.97 367.21 42676.08 99999.00 2023-07-11 08:03:03.000 192 21633.03 367.20 42676.08 99999.00 2023-07-11 08:03:04.000 192 21633.10 367.14 42676.03 99999.00 2023-07-11 08:03:05.000 192 21633.14 367.11 42675.95 47833.55 2023-07-11 08:03:06.000 192 21633.16 367.12 42675.93 88888.00 2023-07-11 08:03:07.000 192 21633.18 367.12 42675.97 88888.00 2023-07-11 08:03:08.000 192 21633.18 367.12 42676.02 88888.00 2023-07-11 08:03:09.000 192 21633.14 367.14 42676.06 88888.00 2023-07-11 08:03:10.000 192 21633.10 367.17 42676.07 47833.67 2023-07-11 08:03:11.000 192 21633.09 367.14 42676.05 88888.00 2023-07-11 08:03:12.000 192 21633.08 367.07 42676.02 88888.00 2023-07-11 08:03:13.000 192 21633.06 367.02 42676.00 88888.00 2023-07-11 08:03:14.000 192 21633.02 366.99 42676.00 88888.00 2023-07-11 08:03:15.000 192 21633.02 366.95 42675.99 47833.57 2023-07-11 08:03:16.000 192 21633.10 366.95 42675.98 88888.00 2023-07-11 08:03:17.000 192 21633.18 366.97 42675.98 88888.00 2023-07-11 08:03:18.000 192 21633.24 366.97 42676.01 88888.00 2023-07-11 08:03:19.000 192 21633.28 366.95 42676.02 88888.00 2023-07-11 08:03:20.000 192 21633.32 366.92 42676.00 47833.60 2023-07-11 08:03:21.000 192 21633.32 366.88 42676.00 88888.00 2023-07-11 08:03:22.000 192 21633.31 366.85 42676.02 88888.00 2023-07-11 08:03:23.000 192 21633.28 366.82 42675.99 88888.00 2023-07-11 08:03:24.000 192 21633.29 366.81 42675.96 88888.00 2023-07-11 08:03:25.000 192 21633.32 366.85 42675.96 99999.00 2023-07-11 08:03:26.000 192 21633.34 366.86 42675.96 99999.00 2023-07-11 08:03:27.000 192 21633.35 366.83 42676.00 99999.00 2023-07-11 08:03:28.000 192 21633.37 366.81 42676.02 99999.00 2023-07-11 08:03:29.000 192 21633.41 366.80 42676.00 99999.00 2023-07-11 08:03:30.000 192 21633.45 366.81 42675.98 47834.24 2023-07-11 08:03:31.000 192 21633.45 366.81 42675.95 88888.00 2023-07-11 08:03:32.000 192 21633.46 366.81 42675.90 88888.00 2023-07-11 08:03:33.000 192 21633.52 366.83 42675.93 88888.00 2023-07-11 08:03:34.000 192 21633.57 366.87 42675.98 88888.00 2023-07-11 08:03:35.000 192 21633.58 366.89 42676.01 47833.64 2023-07-11 08:03:36.000 192 21633.56 366.88 42675.98 88888.00 2023-07-11 08:03:37.000 192 21633.58 366.89 42675.96 88888.00 2023-07-11 08:03:38.000 192 21633.62 366.91 42675.98 88888.00 2023-07-11 08:03:39.000 192 21633.63 366.90 42676.01 88888.00 2023-07-11 08:03:40.000 192 21633.63 366.84 42675.98 47833.68 2023-07-11 08:03:41.000 192 21633.63 366.79 42675.89 88888.00 2023-07-11 08:03:42.000 192 21633.61 366.79 42675.84 88888.00 2023-07-11 08:03:43.000 192 21633.62 366.81 42675.89 88888.00 2023-07-11 08:03:44.000 192 21633.69 366.83 42675.94 88888.00 2023-07-11 08:03:45.000 192 21633.74 366.84 42675.88 99999.00 2023-07-11 08:03:46.000 192 21633.71 366.83 42675.81 99999.00 2023-07-11 08:03:47.000 192 21633.65 366.81 42675.82 99999.00 2023-07-11 08:03:48.000 192 21633.63 366.80 42675.84 99999.00 2023-07-11 08:03:49.000 192 21633.63 366.79 42675.83 99999.00 2023-07-11 08:03:50.000 192 21633.63 366.81 42675.82 47833.75 2023-07-11 08:03:51.000 192 21633.61 366.85 42675.82 88888.00 2023-07-11 08:03:52.000 192 21633.60 366.88 42675.84 88888.00 2023-07-11 08:03:53.000 192 21633.63 366.88 42675.89 88888.00 2023-07-11 08:03:54.000 192 21633.67 366.90 42675.93 88888.00 2023-07-11 08:03:55.000 192 21633.68 366.90 42675.91 47833.63 2023-07-11 08:03:56.000 192 21633.72 366.88 42675.89 88888.00 2023-07-11 08:03:57.000 192 21633.75 366.89 42675.93 88888.00 2023-07-11 08:03:58.000 192 21633.76 366.95 42675.96 88888.00 2023-07-11 08:03:59.000 192 21633.77 367.00 42675.97 88888.00 2023-07-11 08:04:00.000 192 21633.84 367.04 42675.96 47833.74 2023-07-11 08:04:01.000 192 21633.94 367.08 42675.97 88888.00 2023-07-11 08:04:02.000 192 21633.97 367.08 42675.97 88888.00 2023-07-11 08:04:03.000 192 21633.93 367.04 42675.94 88888.00 2023-07-11 08:04:04.000 192 21633.87 367.01 42675.90 88888.00 2023-07-11 08:04:05.000 192 21633.83 366.97 42675.87 99999.00 2023-07-11 08:04:06.000 192 21633.90 366.94 42675.85 99999.00 2023-07-11 08:04:07.000 192 21634.02 366.92 42675.88 99999.00 2023-07-11 08:04:08.000 192 21634.08 366.93 42675.93 99999.00 2023-07-11 08:04:09.000 192 21634.06 366.94 42675.98 99999.00 2023-07-11 08:04:10.000 192 21634.01 366.94 42676.00 47833.79 2023-07-11 08:04:11.000 192 21633.97 366.94 42676.00 88888.00 2023-07-11 08:04:12.000 192 21633.99 366.96 42675.96 88888.00 2023-07-11 08:04:13.000 192 21634.06 367.00 42675.91 88888.00 2023-07-11 08:04:14.000 192 21634.12 367.00 42675.87 88888.00 2023-07-11 08:04:15.000 192 21634.12 366.98 42675.86 47833.95 2023-07-11 08:04:16.000 192 21634.09 366.98 42675.84 88888.00 2023-07-11 08:04:17.000 192 21634.10 367.00 42675.83 88888.00 2023-07-11 08:04:18.000 192 21634.12 366.99 42675.85 88888.00 2023-07-11 08:04:19.000 192 21634.12 366.94 42675.84 88888.00 2023-07-11 08:04:20.000 192 21634.10 366.90 42675.83 47833.72 2023-07-11 08:04:21.000 192 21634.11 366.88 42675.83 88888.00 2023-07-11 08:04:22.000 192 21634.13 366.85 42675.82 88888.00 2023-07-11 08:04:23.000 192 21634.17 366.82 42675.86 88888.00 2023-07-11 08:04:24.000 192 21634.22 366.82 42675.93 88888.00 2023-07-11 08:04:25.000 192 21634.25 366.80 42675.94 47833.76 2023-07-11 08:04:26.000 192 21634.24 366.76 42675.86 88888.00 2023-07-11 08:04:27.000 192 21634.23 366.76 42675.80 88888.00 2023-07-11 08:04:28.000 192 21634.21 366.81 42675.79 88888.00 2023-07-11 08:04:29.000 192 21634.18 366.84 42675.79 88888.00 2023-07-11 08:04:30.000 192 21634.22 366.83 42675.81 99999.00 2023-07-11 08:04:31.000 192 21634.28 366.81 42675.86 99999.00 2023-07-11 08:04:32.000 192 21634.32 366.83 42675.93 99999.00 2023-07-11 08:04:33.000 192 21634.31 366.82 42675.95 99999.00 2023-07-11 08:04:34.000 192 21634.29 366.76 42675.94 99999.00 2023-07-11 08:04:35.000 192 21634.27 366.68 42675.93 47833.27 2023-07-11 08:04:36.000 192 21634.25 366.66 42675.90 88888.00 2023-07-11 08:04:37.000 192 21634.21 366.68 42675.87 88888.00 2023-07-11 08:04:38.000 192 21634.17 366.67 42675.84 88888.00 2023-07-11 08:04:39.000 192 21634.19 366.66 42675.82 88888.00 2023-07-11 08:04:40.000 192 21634.24 366.68 42675.81 47833.94 2023-07-11 08:04:41.000 192 21634.25 366.71 42675.81 88888.00 2023-07-11 08:04:42.000 192 21634.24 366.73 42675.82 88888.00 2023-07-11 08:04:43.000 192 21634.22 366.73 42675.81 88888.00 2023-07-11 08:04:44.000 192 21634.23 366.70 42675.79 88888.00 2023-07-11 08:04:45.000 192 21634.26 366.64 42675.79 47833.84 2023-07-11 08:04:46.000 192 21634.27 366.60 42675.76 88888.00 2023-07-11 08:04:47.000 192 21634.29 366.61 42675.72 88888.00 2023-07-11 08:04:48.000 192 21634.30 366.64 42675.75 88888.00 2023-07-11 08:04:49.000 192 21634.30 366.67 42675.83 88888.00 2023-07-11 08:04:50.000 192 21634.27 366.71 42675.86 47833.89 2023-07-11 08:04:51.000 192 21634.21 366.75 42675.84 88888.00 2023-07-11 08:04:52.000 192 21634.18 366.78 42675.85 88888.00 2023-07-11 08:04:53.000 192 21634.19 366.78 42675.86 88888.00 2023-07-11 08:04:54.000 192 21634.19 366.78 42675.84 88888.00 2023-07-11 08:04:55.000 192 21634.19 366.81 42675.85 47833.85 2023-07-11 08:04:56.000 192 21634.22 366.87 42675.88 88888.00 2023-07-11 08:04:57.000 192 21634.23 366.93 42675.90 88888.00 2023-07-11 08:04:58.000 192 21634.20 366.98 42675.93 88888.00 2023-07-11 08:04:59.000 192 21634.18 366.99 42675.94 88888.00 2023-07-11 08:05:00.000 192 21634.18 366.93 42675.88 47833.93 2023-07-11 08:05:01.000 192 21634.24 366.87 42675.84 88888.00 2023-07-11 08:05:02.000 192 21634.33 366.87 42675.88 88888.00 2023-07-11 08:05:03.000 192 21634.37 366.89 42675.93 88888.00 2023-07-11 08:05:04.000 192 21634.35 366.88 42675.94 88888.00 2023-07-11 08:05:05.000 192 21634.33 366.85 42675.89 47833.91 2023-07-11 08:05:06.000 192 21634.33 366.84 42675.82 88888.00 2023-07-11 08:05:07.000 192 21634.39 366.87 42675.80 88888.00 2023-07-11 08:05:08.000 192 21634.46 366.90 42675.85 88888.00 2023-07-11 08:05:09.000 192 21634.46 366.91 42675.89 88888.00 2023-07-11 08:05:10.000 192 21634.45 366.90 42675.89 47834.02 2023-07-11 08:05:11.000 192 21634.47 366.86 42675.89 88888.00 2023-07-11 08:05:12.000 192 21634.50 366.82 42675.89 88888.00 2023-07-11 08:05:13.000 192 21634.52 366.82 42675.89 88888.00 2023-07-11 08:05:14.000 192 21634.51 366.86 42675.89 88888.00 2023-07-11 08:05:15.000 192 21634.52 366.90 42675.89 99999.00 2023-07-11 08:05:16.000 192 21634.56 366.95 42675.89 99999.00 2023-07-11 08:05:17.000 192 21634.58 367.00 42675.89 99999.00 2023-07-11 08:05:18.000 192 21634.54 367.01 42675.87 99999.00 2023-07-11 08:05:19.000 192 21634.51 366.98 42675.88 99999.00 2023-07-11 08:05:20.000 192 21634.53 366.96 42675.94 47832.63 2023-07-11 08:05:21.000 192 21634.56 366.93 42675.98 88888.00 2023-07-11 08:05:22.000 192 21634.58 366.92 42675.96 88888.00 2023-07-11 08:05:23.000 192 21634.61 366.95 42675.93 88888.00 2023-07-11 08:05:24.000 192 21634.65 366.98 42675.94 88888.00 2023-07-11 08:05:25.000 192 21634.62 366.97 42675.97 47834.09 2023-07-11 08:05:26.000 192 21634.61 366.93 42676.00 88888.00 2023-07-11 08:05:27.000 192 21634.63 366.93 42676.01 88888.00 2023-07-11 08:05:28.000 192 21634.62 366.96 42675.99 88888.00 2023-07-11 08:05:29.000 192 21634.58 366.98 42675.95 88888.00 2023-07-11 08:05:30.000 192 21634.55 366.98 42675.91 47833.98 2023-07-11 08:05:31.000 192 21634.54 366.97 42675.90 88888.00 2023-07-11 08:05:32.000 192 21634.54 366.95 42675.93 88888.00 2023-07-11 08:05:33.000 192 21634.53 366.94 42675.94 88888.00 2023-07-11 08:05:34.000 192 21634.50 366.96 42675.93 88888.00 2023-07-11 08:05:35.000 192 21634.48 367.01 42675.90 47834.15 2023-07-11 08:05:36.000 192 21634.47 367.03 42675.91 88888.00 2023-07-11 08:05:37.000 192 21634.46 367.00 42675.95 88888.00 2023-07-11 08:05:38.000 192 21634.44 366.98 42675.98 88888.00 2023-07-11 08:05:39.000 192 21634.40 367.00 42675.98 88888.00 2023-07-11 08:05:40.000 192 21634.36 367.02 42676.01 99999.00 2023-07-11 08:05:41.000 192 21634.36 367.04 42676.03 99999.00 2023-07-11 08:05:42.000 192 21634.39 367.07 42676.02 99999.00 2023-07-11 08:05:43.000 192 21634.40 367.12 42675.99 99999.00 2023-07-11 08:05:44.000 192 21634.39 367.15 42676.00 99999.00 2023-07-11 08:05:45.000 192 21634.38 367.16 42676.02 47834.59 2023-07-11 08:05:46.000 192 21634.35 367.14 42676.02 88888.00 2023-07-11 08:05:47.000 192 21634.32 367.15 42676.02 88888.00 2023-07-11 08:05:48.000 192 21634.31 367.18 42676.06 88888.00 2023-07-11 08:05:49.000 192 21634.34 367.20 42676.10 88888.00 2023-07-11 08:05:50.000 192 21634.31 367.18 42676.10 47834.00 2023-07-11 08:05:51.000 192 21634.23 367.14 42676.04 88888.00 2023-07-11 08:05:52.000 192 21634.20 367.12 42676.03 88888.00 2023-07-11 08:05:53.000 192 21634.23 367.13 42676.11 88888.00 2023-07-11 08:05:54.000 192 21634.24 367.11 42676.18 88888.00 2023-07-11 08:05:55.000 192 21634.24 367.07 42676.21 47834.23 2023-07-11 08:05:56.000 192 21634.27 367.05 42676.21 88888.00 2023-07-11 08:05:57.000 192 21634.32 367.09 42676.21 88888.00 2023-07-11 08:05:58.000 192 21634.34 367.16 42676.18 88888.00 2023-07-11 08:05:59.000 192 21634.34 367.16 42676.18 88888.00 2023-07-11 08:06:00.000 192 21634.29 367.11 42676.16 47834.24 2023-07-11 08:06:01.000 192 21634.26 367.08 42676.15 88888.00 2023-07-11 08:06:02.000 192 21634.29 367.07 42676.17 88888.00 2023-07-11 08:06:03.000 192 21634.33 367.06 42676.18 88888.00 2023-07-11 08:06:04.000 192 21634.30 367.04 42676.16 88888.00 2023-07-11 08:06:05.000 192 21634.26 367.05 42676.13 47834.06 2023-07-11 08:06:06.000 192 21634.25 367.08 42676.14 88888.00 2023-07-11 08:06:07.000 192 21634.27 367.09 42676.18 88888.00 2023-07-11 08:06:08.000 192 21634.27 367.08 42676.20 88888.00 2023-07-11 08:06:09.000 192 21634.25 367.06 42676.21 88888.00 2023-07-11 08:06:10.000 192 21634.23 367.06 42676.20 47835.01 2023-07-11 08:06:11.000 192 21634.20 367.07 42676.21 88888.00 2023-07-11 08:06:12.000 192 21634.17 367.05 42676.24 88888.00 2023-07-11 08:06:13.000 192 21634.18 367.04 42676.31 88888.00 2023-07-11 08:06:14.000 192 21634.20 367.04 42676.32 88888.00 2023-07-11 08:06:15.000 192 21634.18 367.04 42676.28 47834.20 2023-07-11 08:06:16.000 192 21634.16 367.05 42676.27 88888.00 2023-07-11 08:06:17.000 192 21634.19 367.05 42676.29 88888.00 2023-07-11 08:06:18.000 192 21634.23 367.07 42676.29 88888.00 2023-07-11 08:06:19.000 192 21634.24 367.10 42676.25 88888.00 2023-07-11 08:06:20.000 192 21634.22 367.10 42676.23 47834.23 2023-07-11 08:06:21.000 192 21634.22 367.08 42676.19 88888.00 2023-07-11 08:06:22.000 192 21634.28 367.07 42676.16 88888.00 2023-07-11 08:06:23.000 192 21634.35 367.06 42676.19 88888.00 2023-07-11 08:06:24.000 192 21634.36 367.05 42676.26 88888.00 2023-07-11 08:06:25.000 192 21634.33 367.05 42676.29 47834.24 2023-07-11 08:06:26.000 192 21634.34 367.09 42676.28 88888.00 2023-07-11 08:06:27.000 192 21634.40 367.09 42676.27 88888.00 2023-07-11 08:06:28.000 192 21634.40 367.04 42676.28 88888.00 2023-07-11 08:06:29.000 192 21634.35 366.98 42676.27 88888.00 2023-07-11 08:06:30.000 192 21634.33 366.98 42676.25 47834.55 2023-07-11 08:06:31.000 192 21634.36 367.02 42676.26 88888.00 2023-07-11 08:06:32.000 192 21634.40 367.08 42676.27 88888.00 2023-07-11 08:06:33.000 192 21634.41 367.13 42676.24 88888.00 2023-07-11 08:06:34.000 192 21634.43 367.12 42676.23 88888.00 2023-07-11 08:06:35.000 192 21634.50 367.13 42676.27 47834.34 2023-07-11 08:06:36.000 192 21634.55 367.19 42676.30 88888.00 2023-07-11 08:06:37.000 192 21634.51 367.22 42676.30 88888.00 2023-07-11 08:06:38.000 192 21634.45 367.20 42676.28 88888.00 2023-07-11 08:06:39.000 192 21634.46 367.17 42676.27 88888.00 2023-07-11 08:06:40.000 192 21634.52 367.17 42676.29 47834.31 2023-07-11 08:06:41.000 192 21634.56 367.20 42676.30 88888.00 2023-07-11 08:06:42.000 192 21634.56 367.22 42676.26 88888.00 2023-07-11 08:06:43.000 192 21634.56 367.19 42676.23 88888.00 2023-07-11 08:06:44.000 192 21634.57 367.10 42676.27 88888.00 2023-07-11 08:06:45.000 192 21634.59 367.05 42676.29 99999.00 2023-07-11 08:06:46.000 192 21634.64 367.10 42676.30 99999.00 2023-07-11 08:06:47.000 192 21634.69 367.17 42676.36 99999.00 2023-07-11 08:06:48.000 192 21634.69 367.21 42676.41 99999.00 2023-07-11 08:06:49.000 192 21634.65 367.20 42676.39 99999.00 2023-07-11 08:06:50.000 192 21634.64 367.17 42676.32 47834.53 2023-07-11 08:06:51.000 192 21634.65 367.17 42676.29 88888.00 2023-07-11 08:06:52.000 192 21634.62 367.14 42676.28 88888.00 2023-07-11 08:06:53.000 192 21634.62 367.12 42676.28 88888.00 2023-07-11 08:06:54.000 192 21634.68 367.15 42676.28 88888.00 2023-07-11 08:06:55.000 192 21634.73 367.16 42676.27 47835.29 2023-07-11 08:06:56.000 192 21634.75 367.13 42676.29 88888.00 2023-07-11 08:06:57.000 192 21634.72 367.08 42676.32 88888.00 2023-07-11 08:06:58.000 192 21634.69 367.05 42676.34 88888.00 2023-07-11 08:06:59.000 192 21634.74 367.06 42676.34 88888.00 2023-07-11 08:07:00.000 192 21634.82 367.06 42676.30 47834.47 2023-07-11 08:07:01.000 192 21634.85 367.06 42676.23 88888.00 2023-07-11 08:07:02.000 192 21634.81 367.06 42676.22 88888.00 2023-07-11 08:07:03.000 192 21634.75 367.06 42676.26 88888.00 2023-07-11 08:07:04.000 192 21634.73 367.05 42676.29 88888.00 2023-07-11 08:07:05.000 192 21634.75 367.04 42676.28 99999.00 2023-07-11 08:07:06.000 192 21634.82 367.03 42676.20 99999.00 2023-07-11 08:07:07.000 192 21634.90 367.04 42676.15 99999.00 2023-07-11 08:07:08.000 192 21634.90 367.07 42676.15 99999.00 2023-07-11 08:07:09.000 192 21634.81 367.07 42676.14 99999.00 2023-07-11 08:07:10.000 192 21634.80 367.05 42676.15 47834.48 2023-07-11 08:07:11.000 192 21634.89 367.02 42676.18 88888.00 2023-07-11 08:07:12.000 192 21634.95 367.03 42676.22 88888.00 2023-07-11 08:07:13.000 192 21634.94 367.10 42676.20 88888.00 2023-07-11 08:07:14.000 192 21634.93 367.16 42676.16 88888.00 2023-07-11 08:07:15.000 192 21634.98 367.14 42676.16 47834.17 2023-07-11 08:07:16.000 192 21635.04 367.10 42676.20 88888.00 2023-07-11 08:07:17.000 192 21635.06 367.06 42676.21 88888.00 2023-07-11 08:07:18.000 192 21635.04 367.02 42676.22 88888.00 2023-07-11 08:07:19.000 192 21635.03 367.02 42676.29 88888.00 2023-07-11 08:07:20.000 192 21635.06 367.04 42676.30 47834.42 2023-07-11 08:07:21.000 192 21635.07 367.01 42676.21 88888.00 2023-07-11 08:07:22.000 192 21635.07 366.98 42676.18 88888.00 2023-07-11 08:07:23.000 192 21635.07 366.98 42676.22 88888.00 2023-07-11 08:07:24.000 192 21635.08 366.96 42676.21 88888.00 2023-07-11 08:07:25.000 192 21635.08 366.94 42676.17 47834.52 2023-07-11 08:07:26.000 192 21635.07 366.92 42676.17 88888.00 2023-07-11 08:07:27.000 192 21635.06 366.89 42676.18 88888.00 2023-07-11 08:07:28.000 192 21635.08 366.85 42676.19 88888.00 2023-07-11 08:07:29.000 192 21635.12 366.83 42676.18 88888.00 2023-07-11 08:07:30.000 192 21635.15 366.84 42676.15 47834.44 2023-07-11 08:07:31.000 192 21635.16 366.82 42676.14 88888.00 2023-07-11 08:07:32.000 192 21635.18 366.79 42676.12 88888.00 2023-07-11 08:07:33.000 192 21635.19 366.75 42676.09 88888.00 2023-07-11 08:07:34.000 192 21635.21 366.74 42676.08 88888.00 2023-07-11 08:07:35.000 192 21635.22 366.75 42676.13 99999.00 2023-07-11 08:07:36.000 192 21635.27 366.77 42676.20 99999.00 2023-07-11 08:07:37.000 192 21635.36 366.78 42676.22 99999.00 2023-07-11 08:07:38.000 192 21635.40 366.81 42676.21 99999.00 2023-07-11 08:07:39.000 192 21635.37 366.85 42676.19 99999.00 2023-07-11 08:07:40.000 192 21635.37 366.86 42676.14 47835.32 2023-07-11 08:07:41.000 192 21635.41 366.84 42676.12 88888.00 2023-07-11 08:07:42.000 192 21635.40 366.83 42676.15 88888.00 2023-07-11 08:07:43.000 192 21635.33 366.83 42676.18 88888.00 2023-07-11 08:07:44.000 192 21635.31 366.83 42676.18 88888.00 2023-07-11 08:07:45.000 192 21635.31 366.85 42676.14 47834.60 2023-07-11 08:07:46.000 192 21635.31 366.91 42676.12 88888.00 2023-07-11 08:07:47.000 192 21635.34 366.96 42676.11 88888.00 2023-07-11 08:07:48.000 192 21635.43 366.96 42676.15 88888.00 2023-07-11 08:07:49.000 192 21635.47 366.94 42676.21 88888.00 2023-07-11 08:07:50.000 192 21635.40 366.97 42676.22 47834.62 2023-07-11 08:07:51.000 192 21635.31 367.03 42676.15 88888.00 2023-07-11 08:07:52.000 192 21635.29 367.03 42676.07 88888.00 2023-07-11 08:07:53.000 192 21635.33 366.97 42676.03 88888.00 2023-07-11 08:07:54.000 192 21635.37 366.94 42676.03 88888.00 2023-07-11 08:07:55.000 192 21635.42 366.92 42676.06 47834.58 2023-07-11 08:07:56.000 192 21635.47 366.89 42676.06 88888.00 2023-07-11 08:07:57.000 192 21635.48 366.89 42676.07 88888.00 2023-07-11 08:07:58.000 192 21635.44 366.95 42676.09 88888.00 2023-07-11 08:07:59.000 192 21635.42 367.01 42676.12 88888.00 2023-07-11 08:08:00.000 192 21635.46 367.02 42676.14 47834.66 2023-07-11 08:08:01.000 192 21635.49 367.03 42676.10 88888.00 2023-07-11 08:08:02.000 192 21635.49 367.01 42676.01 88888.00 2023-07-11 08:08:03.000 192 21635.47 366.97 42675.99 88888.00 2023-07-11 08:08:04.000 192 21635.47 366.96 42676.04 88888.00 2023-07-11 08:08:05.000 192 21635.53 366.96 42676.06 47834.58 2023-07-11 08:08:06.000 192 21635.58 366.98 42676.02 88888.00 2023-07-11 08:08:07.000 192 21635.63 366.98 42675.98 88888.00 2023-07-11 08:08:08.000 192 21635.73 366.97 42675.98 88888.00 2023-07-11 08:08:09.000 192 21635.82 366.94 42675.97 88888.00 2023-07-11 08:08:10.000 192 21635.83 366.91 42675.94 99999.00 2023-07-11 08:08:11.000 192 21635.82 366.91 42675.93 99999.00 2023-07-11 08:08:12.000 192 21635.85 366.92 42675.95 99999.00 2023-07-11 08:08:13.000 192 21635.87 366.90 42675.97 99999.00 2023-07-11 08:08:14.000 192 21635.87 366.88 42675.99 99999.00 2023-07-11 08:08:15.000 192 21635.89 366.92 42676.03 47834.85 2023-07-11 08:08:16.000 192 21635.98 366.97 42676.09 88888.00 2023-07-11 08:08:17.000 192 21636.08 366.95 42676.10 88888.00 2023-07-11 08:08:18.000 192 21636.08 366.85 42676.03 88888.00 2023-07-11 08:08:19.000 192 21636.01 366.79 42675.94 88888.00 2023-07-11 08:08:20.000 192 21636.01 366.81 42675.92 47834.78 2023-07-11 08:08:21.000 192 21636.08 366.83 42675.97 88888.00 2023-07-11 08:08:22.000 192 21636.18 366.81 42676.02 88888.00 2023-07-11 08:08:23.000 192 21636.27 366.80 42675.98 88888.00 2023-07-11 08:08:24.000 192 21636.29 366.82 42675.94 88888.00 2023-07-11 08:08:25.000 192 21636.28 366.84 42675.94 47834.82 2023-07-11 08:08:26.000 192 21636.31 366.81 42675.93 88888.00 2023-07-11 08:08:27.000 192 21636.35 366.75 42675.88 88888.00 2023-07-11 08:08:28.000 192 21636.32 366.74 42675.84 88888.00 2023-07-11 08:08:29.000 192 21636.28 366.78 42675.85 88888.00 2023-07-11 08:08:30.000 192 21636.28 366.81 42675.85 47834.72 2023-07-11 08:08:31.000 192 21636.30 366.80 42675.84 88888.00 2023-07-11 08:08:32.000 192 21636.32 366.82 42675.87 88888.00 2023-07-11 08:08:33.000 192 21636.33 366.84 42675.93 88888.00 2023-07-11 08:08:34.000 192 21636.32 366.82 42675.89 88888.00 2023-07-11 08:08:35.000 192 21636.32 366.80 42675.84 47834.62 2023-07-11 08:08:36.000 192 21636.38 366.80 42675.88 88888.00 2023-07-11 08:08:37.000 192 21636.37 366.81 42675.94 88888.00 2023-07-11 08:08:38.000 192 21636.29 366.83 42675.93 88888.00 2023-07-11 08:08:39.000 192 21636.26 366.86 42675.88 88888.00 2023-07-11 08:08:40.000 192 21636.31 366.86 42675.85 47834.68 2023-07-11 08:08:41.000 192 21636.36 366.84 42675.83 88888.00 2023-07-11 08:08:42.000 192 21636.40 366.82 42675.83 88888.00 2023-07-11 08:08:43.000 192 21636.44 366.81 42675.84 88888.00 2023-07-11 08:08:44.000 192 21636.49 366.79 42675.84 88888.00 2023-07-11 08:08:45.000 192 21636.50 366.74 42675.78 47834.70 2023-07-11 08:08:46.000 192 21636.47 366.76 42675.71 88888.00 2023-07-11 08:08:47.000 192 21636.44 366.82 42675.70 88888.00 2023-07-11 08:08:48.000 192 21636.47 366.81 42675.70 88888.00 2023-07-11 08:08:49.000 192 21636.53 366.75 42675.70 88888.00 2023-07-11 08:08:50.000 192 21636.53 366.72 42675.70 47834.87 2023-07-11 08:08:51.000 192 21636.51 366.70 42675.69 88888.00 2023-07-11 08:08:52.000 192 21636.54 366.69 42675.71 88888.00 2023-07-11 08:08:53.000 192 21636.56 366.67 42675.73 88888.00 2023-07-11 08:08:54.000 192 21636.56 366.65 42675.68 88888.00 2023-07-11 08:08:55.000 192 21636.58 366.63 42675.63 47834.84 2023-07-11 08:08:56.000 192 21636.60 366.63 42675.61 88888.00 2023-07-11 08:08:57.000 192 21636.60 366.67 42675.60 88888.00 2023-07-11 08:08:58.000 192 21636.62 366.71 42675.60 88888.00 2023-07-11 08:08:59.000 192 21636.69 366.69 42675.63 88888.00 2023-07-11 08:09:00.000 192 21636.77 366.60 42675.66 47834.72 2023-07-11 08:09:01.000 192 21636.79 366.55 42675.67 88888.00 2023-07-11 08:09:02.000 192 21636.75 366.56 42675.66 88888.00 2023-07-11 08:09:03.000 192 21636.75 366.54 42675.66 88888.00 2023-07-11 08:09:04.000 192 21636.78 366.51 42675.64 88888.00 2023-07-11 08:09:05.000 192 21636.80 366.51 42675.62 99999.00 2023-07-11 08:09:06.000 192 21636.79 366.54 42675.62 99999.00 2023-07-11 08:09:07.000 192 21636.80 366.56 42675.61 99999.00 2023-07-11 08:09:08.000 192 21636.84 366.59 42675.62 99999.00 2023-07-11 08:09:09.000 192 21636.89 366.58 42675.62 99999.00 2023-07-11 08:09:10.000 192 21636.88 366.53 42675.60 47835.06 2023-07-11 08:09:11.000 192 21636.85 366.50 42675.55 88888.00 2023-07-11 08:09:12.000 192 21636.91 366.50 42675.53 88888.00 2023-07-11 08:09:13.000 192 21637.00 366.49 42675.53 88888.00 2023-07-11 08:09:14.000 192 21637.00 366.50 42675.56 88888.00 2023-07-11 08:09:15.000 192 21636.97 366.52 42675.55 47834.80 2023-07-11 08:09:16.000 192 21636.99 366.53 42675.52 88888.00 2023-07-11 08:09:17.000 192 21637.07 366.50 42675.55 88888.00 2023-07-11 08:09:18.000 192 21637.13 366.48 42675.59 88888.00 2023-07-11 08:09:19.000 192 21637.15 366.47 42675.59 88888.00 2023-07-11 08:09:20.000 192 21637.17 366.46 42675.56 47834.89 2023-07-11 08:09:21.000 192 21637.22 366.41 42675.54 88888.00 2023-07-11 08:09:22.000 192 21637.28 366.36 42675.55 88888.00 2023-07-11 08:09:23.000 192 21637.29 366.31 42675.55 88888.00 2023-07-11 08:09:24.000 192 21637.31 366.27 42675.52 88888.00 2023-07-11 08:09:25.000 192 21637.38 366.24 42675.54 47834.88 2023-07-11 08:09:26.000 192 21637.44 366.21 42675.55 88888.00 2023-07-11 08:09:27.000 192 21637.42 366.19 42675.51 88888.00 2023-07-11 08:09:28.000 192 21637.38 366.19 42675.50 88888.00 2023-07-11 08:09:29.000 192 21637.38 366.22 42675.52 88888.00 2023-07-11 08:09:30.000 192 21637.44 366.27 42675.50 99999.00 2023-07-11 08:09:31.000 192 21637.48 366.34 42675.48 99999.00 2023-07-11 08:09:32.000 192 21637.48 366.36 42675.49 99999.00 2023-07-11 08:09:33.000 192 21637.51 366.33 42675.46 99999.00 2023-07-11 08:09:34.000 192 21637.56 366.33 42675.41 99999.00 2023-07-11 08:09:35.000 192 21637.55 366.35 42675.38 47834.83 2023-07-11 08:09:36.000 192 21637.50 366.37 42675.38 88888.00 2023-07-11 08:09:37.000 192 21637.47 366.35 42675.37 88888.00 2023-07-11 08:09:38.000 192 21637.47 366.30 42675.38 88888.00 2023-07-11 08:09:39.000 192 21637.53 366.26 42675.43 88888.00 2023-07-11 08:09:40.000 192 21637.60 366.26 42675.45 47834.94 2023-07-11 08:09:41.000 192 21637.62 366.27 42675.41 88888.00 2023-07-11 08:09:42.000 192 21637.61 366.27 42675.36 88888.00 2023-07-11 08:09:43.000 192 21637.62 366.25 42675.35 88888.00 2023-07-11 08:09:44.000 192 21637.63 366.25 42675.35 88888.00 2023-07-11 08:09:45.000 192 21637.63 366.28 42675.33 47834.99 2023-07-11 08:09:46.000 192 21637.67 366.26 42675.32 88888.00 2023-07-11 08:09:47.000 192 21637.72 366.25 42675.34 88888.00 2023-07-11 08:09:48.000 192 21637.72 366.28 42675.34 88888.00 2023-07-11 08:09:49.000 192 21637.74 366.29 42675.32 88888.00 2023-07-11 08:09:50.000 192 21637.80 366.28 42675.32 99999.00 2023-07-11 08:09:51.000 192 21637.84 366.26 42675.32 99999.00 2023-07-11 08:09:52.000 192 21637.86 366.26 42675.34 99999.00 2023-07-11 08:09:53.000 192 21637.89 366.28 42675.38 99999.00 2023-07-11 08:09:54.000 192 21637.91 366.26 42675.38 99999.00 2023-07-11 08:09:55.000 192 21637.91 366.26 42675.36 47833.60 2023-07-11 08:09:56.000 192 21637.88 366.31 42675.36 88888.00 2023-07-11 08:09:57.000 192 21637.88 366.35 42675.33 88888.00 2023-07-11 08:09:58.000 192 21637.93 366.35 42675.29 88888.00 2023-07-11 08:09:59.000 192 21637.96 366.31 42675.23 88888.00 2023-07-11 08:10:00.000 192 21637.96 366.27 42675.21 47834.93 2023-07-11 08:10:01.000 192 21638.00 366.30 42675.28 88888.00 2023-07-11 08:10:02.000 192 21638.03 366.31 42675.31 88888.00 2023-07-11 08:10:03.000 192 21638.03 366.28 42675.25 88888.00 2023-07-11 08:10:04.000 192 21638.03 366.27 42675.21 88888.00 2023-07-11 08:10:05.000 192 21638.06 366.32 42675.25 47835.02 2023-07-11 08:10:06.000 192 21638.09 366.35 42675.27 88888.00 2023-07-11 08:10:07.000 192 21638.09 366.32 42675.26 88888.00 2023-07-11 08:10:08.000 192 21638.06 366.25 42675.26 88888.00 2023-07-11 08:10:09.000 192 21638.04 366.24 42675.30 88888.00 2023-07-11 08:10:10.000 192 21638.05 366.29 42675.29 47834.97 2023-07-11 08:10:11.000 192 21638.04 366.35 42675.22 88888.00 2023-07-11 08:10:12.000 192 21638.04 366.37 42675.21 88888.00 2023-07-11 08:10:13.000 192 21638.04 366.40 42675.25 88888.00 2023-07-11 08:10:14.000 192 21638.04 366.42 42675.27 88888.00 2023-07-11 08:10:15.000 192 21638.06 366.39 42675.27 47834.96 2023-07-11 08:10:16.000 192 21638.07 366.34 42675.27 88888.00 2023-07-11 08:10:17.000 192 21638.02 366.32 42675.25 88888.00 2023-07-11 08:10:18.000 192 21638.00 366.33 42675.26 88888.00 2023-07-11 08:10:19.000 192 21638.04 366.33 42675.33 88888.00 2023-07-11 08:10:20.000 192 21638.08 366.35 42675.36 47835.24 2023-07-11 08:10:21.000 192 21638.06 366.36 42675.35 88888.00 2023-07-11 08:10:22.000 192 21638.07 366.34 42675.33 88888.00 2023-07-11 08:10:23.000 192 21638.07 366.30 42675.33 88888.00 2023-07-11 08:10:24.000 192 21638.02 366.27 42675.31 88888.00 2023-07-11 08:10:25.000 192 21637.97 366.25 42675.23 47835.05 2023-07-11 08:10:26.000 192 21637.97 366.24 42675.16 88888.00 2023-07-11 08:10:27.000 192 21638.03 366.26 42675.17 88888.00 2023-07-11 08:10:28.000 192 21638.06 366.30 42675.21 88888.00 2023-07-11 08:10:29.000 192 21638.06 366.34 42675.25 88888.00 2023-07-11 08:10:30.000 192 21638.09 366.35 42675.24 47834.99 2023-07-11 08:10:31.000 192 21638.14 366.29 42675.20 88888.00 2023-07-11 08:10:32.000 192 21638.16 366.20 42675.15 88888.00 2023-07-11 08:10:33.000 192 21638.15 366.17 42675.15 88888.00 2023-07-11 08:10:34.000 192 21638.15 366.18 42675.21 88888.00 2023-07-11 08:10:35.000 192 21638.16 366.17 42675.23 99999.00 2023-07-11 08:10:36.000 192 21638.19 366.13 42675.24 99999.00 2023-07-11 08:10:37.000 192 21638.21 366.11 42675.27 99999.00 2023-07-11 08:10:38.000 192 21638.24 366.09 42675.25 99999.00 2023-07-11 08:10:39.000 192 21638.24 366.05 42675.18 99999.00 2023-07-11 08:10:40.000 192 21638.26 366.04 42675.16 99999.00 2023-07-11 08:10:41.000 192 21638.29 366.02 42675.20 99999.00 2023-07-11 08:10:42.000 192 21638.29 366.02 42675.23 99999.00 2023-07-11 08:10:43.000 192 21638.29 366.06 42675.22 99999.00 2023-07-11 08:10:44.000 192 21638.26 366.07 42675.16 99999.00 2023-07-11 08:10:45.000 192 21638.22 366.03 42675.12 47835.15 2023-07-11 08:10:46.000 192 21638.24 365.98 42675.14 88888.00 2023-07-11 08:10:47.000 192 21638.34 365.95 42675.15 88888.00 2023-07-11 08:10:48.000 192 21638.41 365.94 42675.17 88888.00 2023-07-11 08:10:49.000 192 21638.43 365.95 42675.18 88888.00 2023-07-11 08:10:50.000 192 21638.45 365.94 42675.17 47835.20 2023-07-11 08:10:51.000 192 21638.47 365.92 42675.15 88888.00 2023-07-11 08:10:52.000 192 21638.49 365.92 42675.12 88888.00 2023-07-11 08:10:53.000 192 21638.51 365.95 42675.10 88888.00 2023-07-11 08:10:54.000 192 21638.52 365.96 42675.13 88888.00 2023-07-11 08:10:55.000 192 21638.51 365.94 42675.15 47835.12 2023-07-11 08:10:56.000 192 21638.50 365.93 42675.12 88888.00 2023-07-11 08:10:57.000 192 21638.52 365.94 42675.11 88888.00 2023-07-11 08:10:58.000 192 21638.53 365.94 42675.12 88888.00 2023-07-11 08:10:59.000 192 21638.56 365.93 42675.11 88888.00 2023-07-11 08:11:00.000 192 21638.57 365.92 42675.09 99999.00 2023-07-11 08:11:01.000 192 21638.57 365.89 42675.09 99999.00 2023-07-11 08:11:02.000 192 21638.59 365.87 42675.11 99999.00 2023-07-11 08:11:03.000 192 21638.60 365.87 42675.11 99999.00 2023-07-11 08:11:04.000 192 21638.66 365.84 42675.07 99999.00 2023-07-11 08:11:05.000 192 21638.74 365.81 42675.02 47835.15 2023-07-11 08:11:06.000 192 21638.76 365.79 42675.00 88888.00 2023-07-11 08:11:07.000 192 21638.72 365.79 42674.97 88888.00 2023-07-11 08:11:08.000 192 21638.72 365.80 42674.96 88888.00 2023-07-11 08:11:09.000 192 21638.75 365.80 42675.00 88888.00 2023-07-11 08:11:10.000 192 21638.76 365.78 42675.06 47835.18 2023-07-11 08:11:11.000 192 21638.76 365.78 42675.09 88888.00 2023-07-11 08:11:12.000 192 21638.76 365.80 42675.11 88888.00 2023-07-11 08:11:13.000 192 21638.78 365.81 42675.12 88888.00 2023-07-11 08:11:14.000 192 21638.84 365.81 42675.12 88888.00 2023-07-11 08:11:15.000 192 21638.86 365.79 42675.09 47835.25 2023-07-11 08:11:16.000 192 21638.83 365.77 42675.06 88888.00 2023-07-11 08:11:17.000 192 21638.81 365.74 42675.10 88888.00 2023-07-11 08:11:18.000 192 21638.83 365.75 42675.16 88888.00 2023-07-11 08:11:19.000 192 21638.86 365.77 42675.17 88888.00 2023-07-11 08:11:20.000 192 21638.86 365.77 42675.14 47835.21 2023-07-11 08:11:21.000 192 21638.85 365.77 42675.09 88888.00 2023-07-11 08:11:22.000 192 21638.85 365.79 42675.04 88888.00 2023-07-11 08:11:23.000 192 21638.88 365.82 42675.03 88888.00 2023-07-11 08:11:24.000 192 21638.90 365.86 42675.06 88888.00 2023-07-11 08:11:25.000 192 21638.85 365.85 42675.06 47835.16 2023-07-11 08:11:26.000 192 21638.79 365.83 42675.04 88888.00 2023-07-11 08:11:27.000 192 21638.78 365.85 42675.02 88888.00 2023-07-11 08:11:28.000 192 21638.84 365.86 42675.04 88888.00 2023-07-11 08:11:29.000 192 21638.87 365.84 42675.04 88888.00 2023-07-11 08:11:30.000 192 21638.87 365.87 42674.99 47835.65 2023-07-11 08:11:31.000 192 21638.87 365.94 42674.97 88888.00 2023-07-11 08:11:32.000 192 21638.88 365.94 42674.98 88888.00 2023-07-11 08:11:33.000 192 21638.90 365.90 42674.97 88888.00 2023-07-11 08:11:34.000 192 21638.88 365.91 42674.94 88888.00 2023-07-11 08:11:35.000 192 21638.85 365.93 42674.95 47835.20 2023-07-11 08:11:36.000 192 21638.90 365.92 42675.00 88888.00 2023-07-11 08:11:37.000 192 21638.95 365.93 42675.02 88888.00 2023-07-11 08:11:38.000 192 21638.95 365.95 42675.00 88888.00 2023-07-11 08:11:39.000 192 21638.95 365.95 42674.98 88888.00 2023-07-11 08:11:40.000 192 21638.99 365.94 42675.00 47835.26 2023-07-11 08:11:41.000 192 21639.02 365.92 42675.04 88888.00 2023-07-11 08:11:42.000 192 21639.00 365.90 42675.00 88888.00 2023-07-11 08:11:43.000 192 21638.97 365.89 42674.91 88888.00 2023-07-11 08:11:44.000 192 21638.94 365.87 42674.89 88888.00 2023-07-11 08:11:45.000 192 21638.93 365.84 42674.91 99999.00 2023-07-11 08:11:46.000 192 21638.96 365.84 42674.97 99999.00 2023-07-11 08:11:47.000 192 21639.00 365.88 42675.01 99999.00 2023-07-11 08:11:48.000 192 21639.02 365.89 42675.02 99999.00 2023-07-11 08:11:49.000 192 21639.02 365.84 42675.00 99999.00 2023-07-11 08:11:50.000 192 21639.03 365.82 42674.97 47833.69 2023-07-11 08:11:51.000 192 21639.01 365.84 42674.95 88888.00 2023-07-11 08:11:52.000 192 21639.02 365.86 42675.00 88888.00 2023-07-11 08:11:53.000 192 21639.04 365.86 42675.05 88888.00 2023-07-11 08:11:54.000 192 21639.07 365.85 42675.05 88888.00 2023-07-11 08:11:55.000 192 21639.10 365.82 42675.00 47835.56 2023-07-11 08:11:56.000 192 21639.12 365.77 42674.94 88888.00 2023-07-11 08:11:57.000 192 21639.14 365.75 42674.91 88888.00 2023-07-11 08:11:58.000 192 21639.18 365.76 42674.92 88888.00 2023-07-11 08:11:59.000 192 21639.21 365.73 42674.91 88888.00 2023-07-11 08:12:00.000 192 21639.22 365.65 42674.89 47835.32 2023-07-11 08:12:01.000 192 21639.26 365.61 42674.90 88888.00 2023-07-11 08:12:02.000 192 21639.31 365.60 42674.93 88888.00 2023-07-11 08:12:03.000 192 21639.36 365.61 42674.94 88888.00 2023-07-11 08:12:04.000 192 21639.41 365.62 42674.91 88888.00 2023-07-11 08:12:05.000 192 21639.43 365.63 42674.86 47835.42 2023-07-11 08:12:06.000 192 21639.43 365.63 42674.82 88888.00 2023-07-11 08:12:07.000 192 21639.42 365.60 42674.80 88888.00 2023-07-11 08:12:08.000 192 21639.40 365.56 42674.80 88888.00 2023-07-11 08:12:09.000 192 21639.38 365.56 42674.82 88888.00 2023-07-11 08:12:10.000 192 21639.37 365.58 42674.85 99999.00 2023-07-11 08:12:11.000 192 21639.37 365.60 42674.89 99999.00 2023-07-11 08:12:12.000 192 21639.38 365.65 42674.90 99999.00 2023-07-11 08:12:13.000 192 21639.35 365.66 42674.87 99999.00 2023-07-11 08:12:14.000 192 21639.33 365.61 42674.83 99999.00 2023-07-11 08:12:15.000 192 21639.32 365.56 42674.79 47835.42 2023-07-11 08:12:16.000 192 21639.33 365.55 42674.79 88888.00 2023-07-11 08:12:17.000 192 21639.33 365.56 42674.84 88888.00 2023-07-11 08:12:18.000 192 21639.35 365.56 42674.87 88888.00 2023-07-11 08:12:19.000 192 21639.38 365.55 42674.86 88888.00 2023-07-11 08:12:20.000 192 21639.40 365.55 42674.85 47835.42 2023-07-11 08:12:21.000 192 21639.44 365.57 42674.83 88888.00 2023-07-11 08:12:22.000 192 21639.49 365.60 42674.79 88888.00 2023-07-11 08:12:23.000 192 21639.53 365.62 42674.79 88888.00 2023-07-11 08:12:24.000 192 21639.56 365.64 42674.84 88888.00 2023-07-11 08:12:25.000 192 21639.58 365.63 42674.89 47835.39 2023-07-11 08:12:26.000 192 21639.61 365.58 42674.90 88888.00 2023-07-11 08:12:27.000 192 21639.65 365.50 42674.89 88888.00 2023-07-11 08:12:28.000 192 21639.70 365.47 42674.87 88888.00 2023-07-11 08:12:29.000 192 21639.74 365.50 42674.82 88888.00 2023-07-11 08:12:30.000 192 21639.71 365.52 42674.77 47835.53 2023-07-11 08:12:31.000 192 21639.69 365.50 42674.75 88888.00 2023-07-11 08:12:32.000 192 21639.73 365.48 42674.73 88888.00 2023-07-11 08:12:33.000 192 21639.75 365.49 42674.77 88888.00 2023-07-11 08:12:34.000 192 21639.73 365.51 42674.82 88888.00 2023-07-11 08:12:35.000 192 21639.73 365.51 42674.82 99999.00 2023-07-11 08:12:36.000 192 21639.73 365.50 42674.78 99999.00 2023-07-11 08:12:37.000 192 21639.71 365.50 42674.77 99999.00 2023-07-11 08:12:38.000 192 21639.67 365.48 42674.77 99999.00 2023-07-11 08:12:39.000 192 21639.66 365.46 42674.77 99999.00 2023-07-11 08:12:40.000 192 21639.69 365.47 42674.82 47836.30 2023-07-11 08:12:41.000 192 21639.72 365.54 42674.88 88888.00 2023-07-11 08:12:42.000 192 21639.72 365.57 42674.86 88888.00 2023-07-11 08:12:43.000 192 21639.72 365.55 42674.84 88888.00 2023-07-11 08:12:44.000 192 21639.77 365.54 42674.86 88888.00 2023-07-11 08:12:45.000 192 21639.82 365.57 42674.90 47835.55 2023-07-11 08:12:46.000 192 21639.84 365.57 42674.93 88888.00 2023-07-11 08:12:47.000 192 21639.84 365.54 42674.93 88888.00 2023-07-11 08:12:48.000 192 21639.85 365.52 42674.88 88888.00 2023-07-11 08:12:49.000 192 21639.86 365.53 42674.82 88888.00 2023-07-11 08:12:50.000 192 21639.87 365.55 42674.82 47835.50 2023-07-11 08:12:51.000 192 21639.91 365.54 42674.82 88888.00 2023-07-11 08:12:52.000 192 21639.96 365.52 42674.81 88888.00 2023-07-11 08:12:53.000 192 21639.98 365.53 42674.83 88888.00 2023-07-11 08:12:54.000 192 21640.01 365.53 42674.85 88888.00 2023-07-11 08:12:55.000 192 21640.03 365.50 42674.84 47835.48 2023-07-11 08:12:56.000 192 21640.01 365.47 42674.83 88888.00 2023-07-11 08:12:57.000 192 21639.95 365.48 42674.79 88888.00 2023-07-11 08:12:58.000 192 21639.92 365.51 42674.73 88888.00 2023-07-11 08:12:59.000 192 21639.90 365.54 42674.76 88888.00 2023-07-11 08:13:00.000 192 21639.88 365.55 42674.81 99999.00 2023-07-11 08:13:01.000 192 21639.91 365.57 42674.84 99999.00 2023-07-11 08:13:02.000 192 21639.95 365.57 42674.82 99999.00 2023-07-11 08:13:03.000 192 21639.97 365.59 42674.82 99999.00 2023-07-11 08:13:04.000 192 21639.94 365.59 42674.81 99999.00 2023-07-11 08:13:05.000 192 21639.91 365.58 42674.77 47835.55 2023-07-11 08:13:06.000 192 21639.92 365.57 42674.73 88888.00 2023-07-11 08:13:07.000 192 21639.95 365.54 42674.73 88888.00 2023-07-11 08:13:08.000 192 21639.98 365.52 42674.72 88888.00 2023-07-11 08:13:09.000 192 21639.99 365.56 42674.73 88888.00 2023-07-11 08:13:10.000 192 21640.00 365.63 42674.76 47835.53 2023-07-11 08:13:11.000 192 21639.98 365.62 42674.74 88888.00 2023-07-11 08:13:12.000 192 21640.00 365.59 42674.74 88888.00 2023-07-11 08:13:13.000 192 21640.03 365.59 42674.78 88888.00 2023-07-11 08:13:14.000 192 21640.01 365.59 42674.77 88888.00 2023-07-11 08:13:15.000 192 21640.01 365.60 42674.77 47835.57 2023-07-11 08:13:16.000 192 21640.07 365.65 42674.86 88888.00 2023-07-11 08:13:17.000 192 21640.08 365.70 42674.92 88888.00 2023-07-11 08:13:18.000 192 21640.03 365.70 42674.89 88888.00 2023-07-11 08:13:19.000 192 21640.02 365.64 42674.85 88888.00 2023-07-11 08:13:20.000 192 21640.05 365.62 42674.82 99999.00 2023-07-11 08:13:21.000 192 21640.08 365.66 42674.79 99999.00 2023-07-11 08:13:22.000 192 21640.13 365.70 42674.79 99999.00 2023-07-11 08:13:23.000 192 21640.18 365.71 42674.80 99999.00 2023-07-11 08:13:24.000 192 21640.21 365.70 42674.83 99999.00 2023-07-11 08:13:25.000 192 21640.22 365.68 42674.85 47835.64 2023-07-11 08:13:26.000 192 21640.19 365.65 42674.85 88888.00 2023-07-11 08:13:27.000 192 21640.16 365.64 42674.85 88888.00 2023-07-11 08:13:28.000 192 21640.19 365.67 42674.83 88888.00 2023-07-11 08:13:29.000 192 21640.21 365.72 42674.81 88888.00 2023-07-11 08:13:30.000 192 21640.21 365.72 42674.83 47835.70 2023-07-11 08:13:31.000 192 21640.22 365.65 42674.86 88888.00 2023-07-11 08:13:32.000 192 21640.21 365.61 42674.87 88888.00 2023-07-11 08:13:33.000 192 21640.21 365.63 42674.90 88888.00 2023-07-11 08:13:34.000 192 21640.22 365.67 42674.94 88888.00 2023-07-11 08:13:35.000 192 21640.23 365.67 42674.93 47835.71 2023-07-11 08:13:36.000 192 21640.21 365.64 42674.88 88888.00 2023-07-11 08:13:37.000 192 21640.17 365.64 42674.84 88888.00 2023-07-11 08:13:38.000 192 21640.17 365.69 42674.85 88888.00 2023-07-11 08:13:39.000 192 21640.21 365.71 42674.86 88888.00 2023-07-11 08:13:40.000 192 21640.23 365.70 42674.85 47835.64 2023-07-11 08:13:41.000 192 21640.24 365.69 42674.82 88888.00 2023-07-11 08:13:42.000 192 21640.26 365.68 42674.80 88888.00 2023-07-11 08:13:43.000 192 21640.29 365.69 42674.79 88888.00 2023-07-11 08:13:44.000 192 21640.28 365.68 42674.80 88888.00 2023-07-11 08:13:45.000 192 21640.23 365.64 42674.81 47835.67 2023-07-11 08:13:46.000 192 21640.20 365.64 42674.81 88888.00 2023-07-11 08:13:47.000 192 21640.21 365.67 42674.81 88888.00 2023-07-11 08:13:48.000 192 21640.21 365.65 42674.81 88888.00 2023-07-11 08:13:49.000 192 21640.15 365.61 42674.81 88888.00 2023-07-11 08:13:50.000 192 21640.08 365.61 42674.81 47835.70 2023-07-11 08:13:51.000 192 21640.03 365.63 42674.82 88888.00 2023-07-11 08:13:52.000 192 21640.02 365.62 42674.84 88888.00 2023-07-11 08:13:53.000 192 21640.04 365.58 42674.88 88888.00 2023-07-11 08:13:54.000 192 21640.06 365.56 42674.93 88888.00 2023-07-11 08:13:55.000 192 21640.06 365.55 42674.96 47835.70 2023-07-11 08:13:56.000 192 21640.05 365.53 42674.94 88888.00 2023-07-11 08:13:57.000 192 21640.04 365.52 42674.89 88888.00 2023-07-11 08:13:58.000 192 21640.04 365.54 42674.91 88888.00 2023-07-11 08:13:59.000 192 21640.05 365.56 42674.93 88888.00 2023-07-11 08:14:00.000 192 21640.04 365.50 42674.84 47835.65 2023-07-11 08:14:01.000 192 21639.98 365.44 42674.76 88888.00 2023-07-11 08:14:02.000 192 21639.93 365.44 42674.74 88888.00 2023-07-11 08:14:03.000 192 21639.97 365.45 42674.77 88888.00 2023-07-11 08:14:04.000 192 21640.06 365.45 42674.77 88888.00 2023-07-11 08:14:05.000 192 21640.09 365.42 42674.78 99999.00 2023-07-11 08:14:06.000 192 21640.11 365.39 42674.80 99999.00 2023-07-11 08:14:07.000 192 21640.15 365.38 42674.81 99999.00 2023-07-11 08:14:08.000 192 21640.17 365.37 42674.79 99999.00 2023-07-11 08:14:09.000 192 21640.15 365.35 42674.77 99999.00 2023-07-11 08:14:10.000 192 21640.16 365.32 42674.82 47835.81 2023-07-11 08:14:11.000 192 21640.22 365.31 42674.91 88888.00 2023-07-11 08:14:12.000 192 21640.23 365.30 42674.89 88888.00 2023-07-11 08:14:13.000 192 21640.19 365.29 42674.82 88888.00 2023-07-11 08:14:14.000 192 21640.16 365.30 42674.80 88888.00 2023-07-11 08:14:15.000 192 21640.17 365.32 42674.81 47835.80 2023-07-11 08:14:16.000 192 21640.23 365.29 42674.80 88888.00 2023-07-11 08:14:17.000 192 21640.28 365.27 42674.82 88888.00 2023-07-11 08:14:18.000 192 21640.28 365.32 42674.86 88888.00 2023-07-11 08:14:19.000 192 21640.26 365.38 42674.85 88888.00 2023-07-11 08:14:20.000 192 21640.27 365.38 42674.83 47835.63 2023-07-11 08:14:21.000 192 21640.28 365.33 42674.85 88888.00 2023-07-11 08:14:22.000 192 21640.28 365.29 42674.84 88888.00 2023-07-11 08:14:23.000 192 21640.26 365.29 42674.81 88888.00 2023-07-11 08:14:24.000 192 21640.24 365.31 42674.81 88888.00 2023-07-11 08:14:25.000 192 21640.24 365.30 42674.80 47835.64 2023-07-11 08:14:26.000 192 21640.24 365.25 42674.76 88888.00 2023-07-11 08:14:27.000 192 21640.25 365.21 42674.75 88888.00 2023-07-11 08:14:28.000 192 21640.24 365.20 42674.80 88888.00 2023-07-11 08:14:29.000 192 21640.23 365.19 42674.85 88888.00 2023-07-11 08:14:30.000 192 21640.26 365.20 42674.84 47835.71 2023-07-11 08:14:31.000 192 21640.33 365.20 42674.81 88888.00 2023-07-11 08:14:32.000 192 21640.39 365.21 42674.79 88888.00 2023-07-11 08:14:33.000 192 21640.39 365.21 42674.79 88888.00 2023-07-11 08:14:34.000 192 21640.47 365.21 42674.79 88888.00 2023-07-11 08:14:35.000 192 21640.48 365.15 42674.82 47835.70 2023-07-11 08:14:36.000 192 21640.50 365.08 42674.84 88888.00 2023-07-11 08:14:37.000 192 21640.57 365.03 42674.80 88888.00 2023-07-11 08:14:38.000 192 21640.65 365.02 42674.78 88888.00 2023-07-11 08:14:39.000 192 21640.68 365.04 42674.83 88888.00 2023-07-11 08:14:40.000 192 21640.67 365.05 42674.87 47835.84 2023-07-11 08:14:41.000 192 21640.70 365.05 42674.85 88888.00 2023-07-11 08:14:42.000 192 21640.73 365.05 42674.80 88888.00 2023-07-11 08:14:43.000 192 21640.72 365.05 42674.76 88888.00 2023-07-11 08:14:44.000 192 21640.72 365.03 42674.74 88888.00 2023-07-11 08:14:45.000 192 21640.76 364.98 42674.77 47835.85 2023-07-11 08:14:46.000 192 21640.79 364.96 42674.79 88888.00 2023-07-11 08:14:47.000 192 21640.79 364.98 42674.79 88888.00 2023-07-11 08:14:48.000 192 21640.81 365.03 42674.82 88888.00 2023-07-11 08:14:49.000 192 21640.82 365.05 42674.84 88888.00 2023-07-11 08:14:50.000 192 21640.82 365.04 42674.83 99999.00 2023-07-11 08:14:51.000 192 21640.84 365.05 42674.82 99999.00 2023-07-11 08:14:52.000 192 21640.83 365.04 42674.81 99999.00 2023-07-11 08:14:53.000 192 21640.79 365.02 42674.79 99999.00 2023-07-11 08:14:54.000 192 21640.77 365.03 42674.78 99999.00 2023-07-11 08:14:55.000 192 21640.81 365.06 42674.78 99999.00 2023-07-11 08:14:56.000 192 21640.85 365.04 42674.81 99999.00 2023-07-11 08:14:57.000 192 21640.85 364.98 42674.84 99999.00 2023-07-11 08:14:58.000 192 21640.84 364.94 42674.83 99999.00 2023-07-11 08:14:59.000 192 21640.86 364.91 42674.81 99999.00 2023-07-11 08:15:00.000 192 21640.88 364.86 42674.78 47835.92 2023-07-11 08:15:01.000 192 21640.87 364.80 42674.79 88888.00 2023-07-11 08:15:02.000 192 21640.87 364.79 42674.79 88888.00 2023-07-11 08:15:03.000 192 21640.88 364.88 42674.73 88888.00 2023-07-11 08:15:04.000 192 21640.92 364.99 42674.68 88888.00 2023-07-11 08:15:05.000 192 21640.97 365.03 42674.68 47835.96 2023-07-11 08:15:06.000 192 21641.01 365.02 42674.71 88888.00 2023-07-11 08:15:07.000 192 21641.04 365.02 42674.77 88888.00 2023-07-11 08:15:08.000 192 21641.07 365.04 42674.83 88888.00 2023-07-11 08:15:09.000 192 21641.09 365.07 42674.86 88888.00 2023-07-11 08:15:10.000 192 21641.09 365.11 42674.87 47836.05 2023-07-11 08:15:11.000 192 21641.11 365.14 42674.86 88888.00 2023-07-11 08:15:12.000 192 21641.15 365.14 42674.82 88888.00 2023-07-11 08:15:13.000 192 21641.22 365.09 42674.80 88888.00 2023-07-11 08:15:14.000 192 21641.24 365.05 42674.80 88888.00 2023-07-11 08:15:15.000 192 21641.19 365.08 42674.79 47835.96 2023-07-11 08:15:16.000 192 21641.16 365.10 42674.80 88888.00 2023-07-11 08:15:17.000 192 21641.20 365.08 42674.81 88888.00 2023-07-11 08:15:18.000 192 21641.26 365.05 42674.73 88888.00 2023-07-11 08:15:19.000 192 21641.28 365.04 42674.66 88888.00 2023-07-11 08:15:20.000 192 21641.25 365.04 42674.65 47835.93 2023-07-11 08:15:21.000 192 21641.22 365.06 42674.66 88888.00 2023-07-11 08:15:22.000 192 21641.23 365.12 42674.66 88888.00 2023-07-11 08:15:23.000 192 21641.26 365.18 42674.69 88888.00 2023-07-11 08:15:24.000 192 21641.24 365.17 42674.73 88888.00 2023-07-11 08:15:25.000 192 21641.17 365.12 42674.72 47835.90 2023-07-11 08:15:26.000 192 21641.15 365.09 42674.71 88888.00 2023-07-11 08:15:27.000 192 21641.17 365.11 42674.71 88888.00 2023-07-11 08:15:28.000 192 21641.17 365.15 42674.71 88888.00 2023-07-11 08:15:29.000 192 21641.18 365.18 42674.75 88888.00 2023-07-11 08:15:30.000 192 21641.21 365.18 42674.81 47835.92 2023-07-11 08:15:31.000 192 21641.22 365.15 42674.82 88888.00 2023-07-11 08:15:32.000 192 21641.25 365.12 42674.77 88888.00 2023-07-11 08:15:33.000 192 21641.29 365.10 42674.74 88888.00 2023-07-11 08:15:34.000 192 21641.32 365.06 42674.77 88888.00 2023-07-11 08:15:35.000 192 21641.35 365.05 42674.81 99999.00 2023-07-11 08:15:36.000 192 21641.37 365.08 42674.81 99999.00 2023-07-11 08:15:37.000 192 21641.35 365.11 42674.77 99999.00 2023-07-11 08:15:38.000 192 21641.32 365.09 42674.73 99999.00 2023-07-11 08:15:39.000 192 21641.31 365.07 42674.72 99999.00 2023-07-11 08:15:40.000 192 21641.33 365.09 42674.77 47836.04 2023-07-11 08:15:41.000 192 21641.37 365.16 42674.81 88888.00 2023-07-11 08:15:42.000 192 21641.41 365.19 42674.80 88888.00 2023-07-11 08:15:43.000 192 21641.43 365.20 42674.79 88888.00 2023-07-11 08:15:44.000 192 21641.47 365.23 42674.78 88888.00 2023-07-11 08:15:45.000 192 21641.49 365.23 42674.73 47836.79 2023-07-11 08:15:46.000 192 21641.45 365.20 42674.70 88888.00 2023-07-11 08:15:47.000 192 21641.39 365.17 42674.72 88888.00 2023-07-11 08:15:48.000 192 21641.33 365.16 42674.74 88888.00 2023-07-11 08:15:49.000 192 21641.30 365.17 42674.77 88888.00 2023-07-11 08:15:50.000 192 21641.33 365.16 42674.75 47836.08 2023-07-11 08:15:51.000 192 21641.36 365.15 42674.66 88888.00 2023-07-11 08:15:52.000 192 21641.36 365.13 42674.59 88888.00 2023-07-11 08:15:53.000 192 21641.35 365.10 42674.65 88888.00 2023-07-11 08:15:54.000 192 21641.38 365.06 42674.71 88888.00 2023-07-11 08:15:55.000 192 21641.39 365.06 42674.71 47836.11 2023-07-11 08:15:56.000 192 21641.34 365.10 42674.69 88888.00 2023-07-11 08:15:57.000 192 21641.31 365.12 42674.66 88888.00 2023-07-11 08:15:58.000 192 21641.34 365.13 42674.65 88888.00 2023-07-11 08:15:59.000 192 21641.38 365.12 42674.68 88888.00 2023-07-11 08:16:00.000 192 21641.35 365.10 42674.67 47836.06 2023-07-11 08:16:01.000 192 21641.33 365.10 42674.63 88888.00 2023-07-11 08:16:02.000 192 21641.40 365.16 42674.63 88888.00 2023-07-11 08:16:03.000 192 21641.50 365.21 42674.64 88888.00 2023-07-11 08:16:04.000 192 21641.54 365.20 42674.64 88888.00 2023-07-11 08:16:05.000 192 21641.53 365.20 42674.66 47834.75 2023-07-11 08:16:06.000 192 21641.53 365.23 42674.73 88888.00 2023-07-11 08:16:07.000 192 21641.53 365.26 42674.81 88888.00 2023-07-11 08:16:08.000 192 21641.51 365.25 42674.82 88888.00 2023-07-11 08:16:09.000 192 21641.47 365.22 42674.77 88888.00 2023-07-11 08:16:10.000 192 21641.44 365.20 42674.71 47836.15 2023-07-11 08:16:11.000 192 21641.45 365.21 42674.75 88888.00 2023-07-11 08:16:12.000 192 21641.50 365.22 42674.82 88888.00 2023-07-11 08:16:13.000 192 21641.52 365.20 42674.86 88888.00 2023-07-11 08:16:14.000 192 21641.48 365.21 42674.85 88888.00 2023-07-11 08:16:15.000 192 21641.49 365.21 42674.82 47836.16 2023-07-11 08:16:16.000 192 21641.59 365.19 42674.80 88888.00 2023-07-11 08:16:17.000 192 21641.63 365.16 42674.77 88888.00 2023-07-11 08:16:18.000 192 21641.61 365.18 42674.75 88888.00 2023-07-11 08:16:19.000 192 21641.61 365.21 42674.73 88888.00 2023-07-11 08:16:20.000 192 21641.61 365.25 42674.68 47836.23 2023-07-11 08:16:21.000 192 21641.60 365.26 42674.64 88888.00 2023-07-11 08:16:22.000 192 21641.58 365.24 42674.66 88888.00 2023-07-11 08:16:23.000 192 21641.58 365.21 42674.71 88888.00 2023-07-11 08:16:24.000 192 21641.60 365.19 42674.75 88888.00 2023-07-11 08:16:25.000 192 21641.63 365.19 42674.77 99999.00 2023-07-11 08:16:26.000 192 21641.62 365.19 42674.74 99999.00 2023-07-11 08:16:27.000 192 21641.61 365.18 42674.67 99999.00 2023-07-11 08:16:28.000 192 21641.67 365.17 42674.64 99999.00 2023-07-11 08:16:29.000 192 21641.74 365.16 42674.69 99999.00 2023-07-11 08:16:30.000 192 21641.74 365.12 42674.73 47836.25 2023-07-11 08:16:31.000 192 21641.75 365.08 42674.73 88888.00 2023-07-11 08:16:32.000 192 21641.78 365.09 42674.75 88888.00 2023-07-11 08:16:33.000 192 21641.78 365.12 42674.76 88888.00 2023-07-11 08:16:34.000 192 21641.78 365.14 42674.79 88888.00 2023-07-11 08:16:35.000 192 21641.84 365.14 42674.84 47836.24 2023-07-11 08:16:36.000 192 21641.91 365.15 42674.85 88888.00 2023-07-11 08:16:37.000 192 21641.94 365.16 42674.80 88888.00 2023-07-11 08:16:38.000 192 21641.90 365.15 42674.74 88888.00 2023-07-11 08:16:39.000 192 21641.87 365.11 42674.74 88888.00 2023-07-11 08:16:40.000 192 21641.89 365.03 42674.78 47836.18 2023-07-11 08:16:41.000 192 21641.90 364.96 42674.79 88888.00 2023-07-11 08:16:42.000 192 21641.89 364.97 42674.80 88888.00 2023-07-11 08:16:43.000 192 21641.89 365.00 42674.79 88888.00 2023-07-11 08:16:44.000 192 21641.84 365.01 42674.75 88888.00 2023-07-11 08:16:45.000 192 21641.77 365.02 42674.71 47836.27 2023-07-11 08:16:46.000 192 21641.74 365.02 42674.71 88888.00 2023-07-11 08:16:47.000 192 21641.72 365.00 42674.71 88888.00 2023-07-11 08:16:48.000 192 21641.72 364.96 42674.71 88888.00 2023-07-11 08:16:49.000 192 21641.76 364.90 42674.74 88888.00 2023-07-11 08:16:50.000 192 21641.78 364.91 42674.76 47836.18 2023-07-11 08:16:51.000 192 21641.77 364.94 42674.77 88888.00 2023-07-11 08:16:52.000 192 21641.78 364.93 42674.79 88888.00 2023-07-11 08:16:53.000 192 21641.83 364.88 42674.82 88888.00 2023-07-11 08:16:54.000 192 21641.85 364.84 42674.82 88888.00 2023-07-11 08:16:55.000 192 21641.81 364.78 42674.75 47836.22 2023-07-11 08:16:56.000 192 21641.80 364.72 42674.70 88888.00 2023-07-11 08:16:57.000 192 21641.86 364.72 42674.72 88888.00 2023-07-11 08:16:58.000 192 21641.94 364.75 42674.73 88888.00 2023-07-11 08:16:59.000 192 21641.96 364.75 42674.69 88888.00 2023-07-11 08:17:00.000 192 21641.94 364.72 42674.64 47836.26 2023-07-11 08:17:01.000 192 21641.94 364.68 42674.61 88888.00 2023-07-11 08:17:02.000 192 21641.96 364.67 42674.62 88888.00 2023-07-11 08:17:03.000 192 21641.98 364.65 42674.64 88888.00 2023-07-11 08:17:04.000 192 21642.01 364.64 42674.66 88888.00 2023-07-11 08:17:05.000 192 21642.04 364.65 42674.66 47836.20 2023-07-11 08:17:06.000 192 21642.05 364.65 42674.66 88888.00 2023-07-11 08:17:07.000 192 21642.06 364.63 42674.66 88888.00 2023-07-11 08:17:08.000 192 21642.07 364.60 42674.64 88888.00 2023-07-11 08:17:09.000 192 21642.10 364.61 42674.68 88888.00 2023-07-11 08:17:10.000 192 21642.17 364.61 42674.73 99999.00 2023-07-11 08:17:11.000 192 21642.18 364.59 42674.69 99999.00 2023-07-11 08:17:12.000 192 21642.15 364.59 42674.65 99999.00 2023-07-11 08:17:13.000 192 21642.13 364.62 42674.64 99999.00 2023-07-11 08:17:14.000 192 21642.08 364.62 42674.64 99999.00 2023-07-11 08:17:15.000 192 21641.99 364.59 42674.63 47836.36 2023-07-11 08:17:16.000 192 21641.96 364.57 42674.61 88888.00 2023-07-11 08:17:17.000 192 21642.01 364.57 42674.59 88888.00 2023-07-11 08:17:18.000 192 21642.08 364.57 42674.58 88888.00 2023-07-11 08:17:19.000 192 21642.06 364.54 42674.57 88888.00 2023-07-11 08:17:20.000 192 21642.00 364.53 42674.56 47836.32 2023-07-11 08:17:21.000 192 21641.96 364.56 42674.56 88888.00 2023-07-11 08:17:22.000 192 21641.96 364.59 42674.57 88888.00 2023-07-11 08:17:23.000 192 21641.97 364.59 42674.58 88888.00 2023-07-11 08:17:24.000 192 21641.99 364.62 42674.59 88888.00 2023-07-11 08:17:25.000 192 21642.03 364.64 42674.62 47836.35 2023-07-11 08:17:26.000 192 21642.05 364.62 42674.63 88888.00 2023-07-11 08:17:27.000 192 21642.04 364.59 42674.64 88888.00 2023-07-11 08:17:28.000 192 21642.08 364.58 42674.65 88888.00 2023-07-11 08:17:29.000 192 21642.16 364.58 42674.68 88888.00 2023-07-11 08:17:30.000 192 21642.20 364.55 42674.69 47836.29 2023-07-11 08:17:31.000 192 21642.22 364.50 42674.69 88888.00 2023-07-11 08:17:32.000 192 21642.25 364.47 42674.69 88888.00 2023-07-11 08:17:33.000 192 21642.28 364.47 42674.70 88888.00 2023-07-11 08:17:34.000 192 21642.29 364.48 42674.67 88888.00 2023-07-11 08:17:35.000 192 21642.27 364.49 42674.62 47836.26 2023-07-11 08:17:36.000 192 21642.27 364.49 42674.57 88888.00 2023-07-11 08:17:37.000 192 21642.31 364.48 42674.57 88888.00 2023-07-11 08:17:38.000 192 21642.35 364.47 42674.59 88888.00 2023-07-11 08:17:39.000 192 21642.38 364.45 42674.60 88888.00 2023-07-11 08:17:40.000 192 21642.40 364.46 42674.62 47836.33 2023-07-11 08:17:41.000 192 21642.39 364.46 42674.64 88888.00 2023-07-11 08:17:42.000 192 21642.34 364.44 42674.68 88888.00 2023-07-11 08:17:43.000 192 21642.27 364.41 42674.69 88888.00 2023-07-11 08:17:44.000 192 21642.22 364.40 42674.68 88888.00 2023-07-11 08:17:45.000 192 21642.19 364.46 42674.65 47836.39 2023-07-11 08:17:46.000 192 21642.20 364.53 42674.63 88888.00 2023-07-11 08:17:47.000 192 21642.23 364.55 42674.62 88888.00 2023-07-11 08:17:48.000 192 21642.29 364.52 42674.61 88888.00 2023-07-11 08:17:49.000 192 21642.33 364.51 42674.59 88888.00 2023-07-11 08:17:50.000 192 21642.33 364.48 42674.59 47836.32 2023-07-11 08:17:51.000 192 21642.35 364.44 42674.61 88888.00 2023-07-11 08:17:52.000 192 21642.34 364.45 42674.57 88888.00 2023-07-11 08:17:53.000 192 21642.34 364.48 42674.51 88888.00 2023-07-11 08:17:54.000 192 21642.41 364.47 42674.53 88888.00 2023-07-11 08:17:55.000 192 21642.47 364.48 42674.56 99999.00 2023-07-11 08:17:56.000 192 21642.43 364.50 42674.52 99999.00 2023-07-11 08:17:57.000 192 21642.36 364.48 42674.52 99999.00 2023-07-11 08:17:58.000 192 21642.35 364.44 42674.55 99999.00 2023-07-11 08:17:59.000 192 21642.37 364.48 42674.57 99999.00 2023-07-11 08:18:00.000 192 21642.38 364.52 42674.57 47836.38 2023-07-11 08:18:01.000 192 21642.39 364.49 42674.59 88888.00 2023-07-11 08:18:02.000 192 21642.39 364.45 42674.60 88888.00 2023-07-11 08:18:03.000 192 21642.38 364.43 42674.58 88888.00 2023-07-11 08:18:04.000 192 21642.37 364.39 42674.56 88888.00 2023-07-11 08:18:05.000 192 21642.33 364.37 42674.58 47836.38 2023-07-11 08:18:06.000 192 21642.28 364.40 42674.60 88888.00 2023-07-11 08:18:07.000 192 21642.24 364.44 42674.62 88888.00 2023-07-11 08:18:08.000 192 21642.25 364.45 42674.64 88888.00 2023-07-11 08:18:09.000 192 21642.27 364.44 42674.64 88888.00 2023-07-11 08:18:10.000 192 21642.24 364.43 42674.61 47836.24 2023-07-11 08:18:11.000 192 21642.17 364.42 42674.60 88888.00 2023-07-11 08:18:12.000 192 21642.18 364.43 42674.63 88888.00 2023-07-11 08:18:13.000 192 21642.21 364.44 42674.66 88888.00 2023-07-11 08:18:14.000 192 21642.15 364.41 42674.66 88888.00 2023-07-11 08:18:15.000 192 21642.10 364.34 42674.63 47836.05 2023-07-11 08:18:16.000 192 21642.16 364.30 42674.60 88888.00 2023-07-11 08:18:17.000 192 21642.26 364.30 42674.59 88888.00 2023-07-11 08:18:18.000 192 21642.30 364.33 42674.58 88888.00 2023-07-11 08:18:19.000 192 21642.30 364.38 42674.59 88888.00 2023-07-11 08:18:20.000 192 21642.31 364.40 42674.61 99999.00 2023-07-11 08:18:21.000 192 21642.30 364.39 42674.62 99999.00 2023-07-11 08:18:22.000 192 21642.28 364.33 42674.57 99999.00 2023-07-11 08:18:23.000 192 21642.32 364.26 42674.55 99999.00 2023-07-11 08:18:24.000 192 21642.37 364.21 42674.55 99999.00 2023-07-11 08:18:25.000 192 21642.40 364.15 42674.55 47837.11 2023-07-11 08:18:26.000 192 21642.38 364.10 42674.53 88888.00 2023-07-11 08:18:27.000 192 21642.37 364.09 42674.52 88888.00 2023-07-11 08:18:28.000 192 21642.42 364.10 42674.54 88888.00 2023-07-11 08:18:29.000 192 21642.48 364.11 42674.52 88888.00 2023-07-11 08:18:30.000 192 21642.53 364.10 42674.48 47836.38 2023-07-11 08:18:31.000 192 21642.58 364.08 42674.44 88888.00 2023-07-11 08:18:32.000 192 21642.59 364.04 42674.44 88888.00 2023-07-11 08:18:33.000 192 21642.58 364.03 42674.44 88888.00 2023-07-11 08:18:34.000 192 21642.60 364.06 42674.43 88888.00 2023-07-11 08:18:35.000 192 21642.61 364.09 42674.39 47836.36 2023-07-11 08:18:36.000 192 21642.60 364.08 42674.41 88888.00 2023-07-11 08:18:37.000 192 21642.58 364.06 42674.47 88888.00 2023-07-11 08:18:38.000 192 21642.57 364.04 42674.50 88888.00 2023-07-11 08:18:39.000 192 21642.59 364.05 42674.46 88888.00 2023-07-11 08:18:40.000 192 21642.59 364.04 42674.38 47836.29 2023-07-11 08:18:41.000 192 21642.56 364.04 42674.30 88888.00 2023-07-11 08:18:42.000 192 21642.55 364.04 42674.24 88888.00 2023-07-11 08:18:43.000 192 21642.59 364.03 42674.24 88888.00 2023-07-11 08:18:44.000 192 21642.63 364.03 42674.28 88888.00 2023-07-11 08:18:45.000 192 21642.63 364.08 42674.32 47836.43 2023-07-11 08:18:46.000 192 21642.61 364.11 42674.37 88888.00 2023-07-11 08:18:47.000 192 21642.58 364.10 42674.40 88888.00 2023-07-11 08:18:48.000 192 21642.56 364.11 42674.38 88888.00 2023-07-11 08:18:49.000 192 21642.54 364.10 42674.33 88888.00 2023-07-11 08:18:50.000 192 21642.50 364.04 42674.33 47836.30 2023-07-11 08:18:51.000 192 21642.50 364.02 42674.36 88888.00 2023-07-11 08:18:52.000 192 21642.50 364.05 42674.39 88888.00 2023-07-11 08:18:53.000 192 21642.48 364.04 42674.39 88888.00 2023-07-11 08:18:54.000 192 21642.46 363.98 42674.36 88888.00 2023-07-11 08:18:55.000 192 21642.49 363.95 42674.33 47836.36 2023-07-11 08:18:56.000 192 21642.54 363.97 42674.31 88888.00 2023-07-11 08:18:57.000 192 21642.58 363.99 42674.25 88888.00 2023-07-11 08:18:58.000 192 21642.60 363.96 42674.24 88888.00 2023-07-11 08:18:59.000 192 21642.58 363.92 42674.28 88888.00 2023-07-11 08:19:00.000 192 21642.53 363.89 42674.31 47836.42 2023-07-11 08:19:01.000 192 21642.52 363.84 42674.27 88888.00 2023-07-11 08:19:02.000 192 21642.54 363.79 42674.21 88888.00 2023-07-11 08:19:03.000 192 21642.58 363.83 42674.16 88888.00 2023-07-11 08:19:04.000 192 21642.62 363.89 42674.13 88888.00 2023-07-11 08:19:05.000 192 21642.64 363.87 42674.10 47836.44 2023-07-11 08:19:06.000 192 21642.64 363.85 42674.10 88888.00 2023-07-11 08:19:07.000 192 21642.62 363.87 42674.18 88888.00 2023-07-11 08:19:08.000 192 21642.56 363.85 42674.25 88888.00 2023-07-11 08:19:09.000 192 21642.56 363.77 42674.22 88888.00 2023-07-11 08:19:10.000 192 21642.60 363.73 42674.16 47836.32 2023-07-11 08:19:11.000 192 21642.61 363.73 42674.18 88888.00 2023-07-11 08:19:12.000 192 21642.59 363.70 42674.21 88888.00 2023-07-11 08:19:13.000 192 21642.60 363.67 42674.27 88888.00 2023-07-11 08:19:14.000 192 21642.62 363.67 42674.31 88888.00 2023-07-11 08:19:15.000 192 21642.65 363.67 42674.29 47836.35 2023-07-11 08:19:16.000 192 21642.68 363.64 42674.26 88888.00 2023-07-11 08:19:17.000 192 21642.72 363.60 42674.24 88888.00 2023-07-11 08:19:18.000 192 21642.78 363.60 42674.23 88888.00 2023-07-11 08:19:19.000 192 21642.83 363.61 42674.25 88888.00 2023-07-11 08:19:20.000 192 21642.84 363.57 42674.25 47836.32 2023-07-11 08:19:21.000 192 21642.85 363.50 42674.22 88888.00 2023-07-11 08:19:22.000 192 21642.91 363.47 42674.20 88888.00 2023-07-11 08:19:23.000 192 21642.93 363.49 42674.18 88888.00 2023-07-11 08:19:24.000 192 21642.90 363.52 42674.20 88888.00 2023-07-11 08:19:25.000 192 21642.88 363.58 42674.28 47836.40 2023-07-11 08:19:26.000 192 21642.93 363.64 42674.35 88888.00 2023-07-11 08:19:27.000 192 21643.03 363.63 42674.36 88888.00 2023-07-11 08:19:28.000 192 21643.06 363.58 42674.32 88888.00 2023-07-11 08:19:29.000 192 21642.97 363.58 42674.27 88888.00 2023-07-11 08:19:30.000 192 21642.90 363.63 42674.25 47835.27 2023-07-11 08:19:31.000 192 21642.95 363.68 42674.26 88888.00 2023-07-11 08:19:32.000 192 21643.02 363.67 42674.27 88888.00 2023-07-11 08:19:33.000 192 21643.03 363.62 42674.29 88888.00 2023-07-11 08:19:34.000 192 21643.01 363.57 42674.27 88888.00 2023-07-11 08:19:35.000 192 21642.97 363.55 42674.24 47836.63 2023-07-11 08:19:36.000 192 21642.93 363.57 42674.23 88888.00 2023-07-11 08:19:37.000 192 21642.92 363.61 42674.29 88888.00 2023-07-11 08:19:38.000 192 21642.90 363.65 42674.34 88888.00 2023-07-11 08:19:39.000 192 21642.87 363.66 42674.31 88888.00 2023-07-11 08:19:40.000 192 21642.85 363.66 42674.26 47836.36 2023-07-11 08:19:41.000 192 21642.86 363.69 42674.27 88888.00 2023-07-11 08:19:42.000 192 21642.90 363.71 42674.31 88888.00 2023-07-11 08:19:43.000 192 21642.94 363.73 42674.34 88888.00 2023-07-11 08:19:44.000 192 21642.94 363.75 42674.33 88888.00 2023-07-11 08:19:45.000 192 21642.99 363.76 42674.31 47836.44 2023-07-11 08:19:46.000 192 21643.06 363.76 42674.29 88888.00 2023-07-11 08:19:47.000 192 21643.06 363.76 42674.27 88888.00 2023-07-11 08:19:48.000 192 21643.04 363.74 42674.27 88888.00 2023-07-11 08:19:49.000 192 21643.06 363.72 42674.27 88888.00 2023-07-11 08:19:50.000 192 21643.12 363.75 42674.29 99999.00 2023-07-11 08:19:51.000 192 21643.14 363.82 42674.30 99999.00 2023-07-11 08:19:52.000 192 21643.12 363.85 42674.28 99999.00 2023-07-11 08:19:53.000 192 21643.07 363.81 42674.27 99999.00 2023-07-11 08:19:54.000 192 21642.99 363.77 42674.30 99999.00 2023-07-11 08:19:55.000 192 21642.94 363.78 42674.32 47836.77 2023-07-11 08:19:56.000 192 21642.94 363.78 42674.32 88888.00 2023-07-11 08:19:57.000 192 21642.97 363.73 42674.31 88888.00 2023-07-11 08:19:58.000 192 21642.97 363.68 42674.31 88888.00 2023-07-11 08:19:59.000 192 21643.00 363.69 42674.32 88888.00 2023-07-11 08:20:00.000 192 21643.06 363.71 42674.36 47836.48 2023-07-11 08:20:01.000 192 21643.08 363.69 42674.33 88888.00 2023-07-11 08:20:02.000 192 21643.08 363.67 42674.24 88888.00 2023-07-11 08:20:03.000 192 21643.12 363.67 42674.19 88888.00 2023-07-11 08:20:04.000 192 21643.16 363.70 42674.19 88888.00 2023-07-11 08:20:05.000 192 21643.11 363.74 42674.18 47836.42 2023-07-11 08:20:06.000 192 21643.05 363.76 42674.18 88888.00 2023-07-11 08:20:07.000 192 21643.06 363.76 42674.21 88888.00 2023-07-11 08:20:08.000 192 21643.11 363.74 42674.23 88888.00 2023-07-11 08:20:09.000 192 21643.09 363.73 42674.21 88888.00 2023-07-11 08:20:10.000 192 21643.03 363.75 42674.19 47836.47 2023-07-11 08:20:11.000 192 21643.06 363.78 42674.17 88888.00 2023-07-11 08:20:12.000 192 21643.14 363.81 42674.15 88888.00 2023-07-11 08:20:13.000 192 21643.19 363.83 42674.14 88888.00 2023-07-11 08:20:14.000 192 21643.22 363.84 42674.15 88888.00 2023-07-11 08:20:15.000 192 21643.22 363.81 42674.17 47836.55 2023-07-11 08:20:16.000 192 21643.23 363.75 42674.20 88888.00 2023-07-11 08:20:17.000 192 21643.24 363.73 42674.19 88888.00 2023-07-11 08:20:18.000 192 21643.24 363.78 42674.13 88888.00 2023-07-11 08:20:19.000 192 21643.26 363.83 42674.07 88888.00 2023-07-11 08:20:20.000 192 21643.30 363.82 42674.10 47836.43 2023-07-11 08:20:21.000 192 21643.32 363.79 42674.17 88888.00 2023-07-11 08:20:22.000 192 21643.29 363.74 42674.20 88888.00 2023-07-11 08:20:23.000 192 21643.22 363.71 42674.17 88888.00 2023-07-11 08:20:24.000 192 21643.19 363.69 42674.11 88888.00 2023-07-11 08:20:25.000 192 21643.24 363.68 42674.09 47836.56 2023-07-11 08:20:26.000 192 21643.28 363.67 42674.11 88888.00 2023-07-11 08:20:27.000 192 21643.27 363.64 42674.12 88888.00 2023-07-11 08:20:28.000 192 21643.29 363.58 42674.14 88888.00 2023-07-11 08:20:29.000 192 21643.32 363.51 42674.15 88888.00 2023-07-11 08:20:30.000 192 21643.31 363.52 42674.17 47836.48 2023-07-11 08:20:31.000 192 21643.31 363.58 42674.18 88888.00 2023-07-11 08:20:32.000 192 21643.35 363.62 42674.17 88888.00 2023-07-11 08:20:33.000 192 21643.39 363.63 42674.14 88888.00 2023-07-11 08:20:34.000 192 21643.40 363.64 42674.16 88888.00 2023-07-11 08:20:35.000 192 21643.36 363.68 42674.18 99999.00 2023-07-11 08:20:36.000 192 21643.35 363.70 42674.18 99999.00 2023-07-11 08:20:37.000 192 21643.34 363.69 42674.16 99999.00 2023-07-11 08:20:38.000 192 21643.31 363.69 42674.16 99999.00 2023-07-11 08:20:39.000 192 21643.28 363.69 42674.18 99999.00 2023-07-11 08:20:40.000 192 21643.28 363.65 42674.19 47836.59 2023-07-11 08:20:41.000 192 21643.31 363.61 42674.18 88888.00 2023-07-11 08:20:42.000 192 21643.36 363.61 42674.14 88888.00 2023-07-11 08:20:43.000 192 21643.41 363.60 42674.11 88888.00 2023-07-11 08:20:44.000 192 21643.43 363.56 42674.12 88888.00 2023-07-11 08:20:45.000 192 21643.39 363.54 42674.15 47836.58 2023-07-11 08:20:46.000 192 21643.33 363.52 42674.16 88888.00 2023-07-11 08:20:47.000 192 21643.33 363.51 42674.18 88888.00 2023-07-11 08:20:48.000 192 21643.39 363.50 42674.21 88888.00 2023-07-11 08:20:49.000 192 21643.39 363.47 42674.19 88888.00 2023-07-11 08:20:50.000 192 21643.34 363.44 42674.17 47836.69 2023-07-11 08:20:51.000 192 21643.29 363.44 42674.18 88888.00 2023-07-11 08:20:52.000 192 21643.27 363.45 42674.21 88888.00 2023-07-11 08:20:53.000 192 21643.27 363.48 42674.19 88888.00 2023-07-11 08:20:54.000 192 21643.29 363.53 42674.13 88888.00 2023-07-11 08:20:55.000 192 21643.32 363.54 42674.07 99999.00 2023-07-11 08:20:56.000 192 21643.33 363.46 42674.06 99999.00 2023-07-11 08:20:57.000 192 21643.32 363.38 42674.05 99999.00 2023-07-11 08:20:58.000 192 21643.29 363.38 42674.05 99999.00 2023-07-11 08:20:59.000 192 21643.28 363.43 42674.08 99999.00 2023-07-11 08:21:00.000 192 21643.30 363.45 42674.13 99999.00 2023-07-11 08:21:01.000 192 21643.32 363.45 42674.14 99999.00 2023-07-11 08:21:02.000 192 21643.35 363.43 42674.12 99999.00 2023-07-11 08:21:03.000 192 21643.39 363.41 42674.09 99999.00 2023-07-11 08:21:04.000 192 21643.39 363.40 42674.07 99999.00 2023-07-11 08:21:05.000 192 21643.37 363.42 42674.06 47836.64 2023-07-11 08:21:06.000 192 21643.39 363.44 42674.08 88888.00 2023-07-11 08:21:07.000 192 21643.42 363.44 42674.12 88888.00 2023-07-11 08:21:08.000 192 21643.40 363.43 42674.16 88888.00 2023-07-11 08:21:09.000 192 21643.37 363.43 42674.19 88888.00 2023-07-11 08:21:10.000 192 21643.39 363.46 42674.20 47836.51 2023-07-11 08:21:11.000 192 21643.41 363.45 42674.16 88888.00 2023-07-11 08:21:12.000 192 21643.42 363.44 42674.11 88888.00 2023-07-11 08:21:13.000 192 21643.43 363.43 42674.05 88888.00 2023-07-11 08:21:14.000 192 21643.49 363.40 42674.04 88888.00 2023-07-11 08:21:15.000 192 21643.56 363.38 42674.10 47836.66 2023-07-11 08:21:16.000 192 21643.57 363.39 42674.16 88888.00 2023-07-11 08:21:17.000 192 21643.57 363.42 42674.18 88888.00 2023-07-11 08:21:18.000 192 21643.60 363.44 42674.19 88888.00 2023-07-11 08:21:19.000 192 21643.65 363.47 42674.20 88888.00 2023-07-11 08:21:20.000 192 21643.62 363.51 42674.21 47836.64 2023-07-11 08:21:21.000 192 21643.53 363.51 42674.18 88888.00 2023-07-11 08:21:22.000 192 21643.50 363.50 42674.15 88888.00 2023-07-11 08:21:23.000 192 21643.52 363.54 42674.12 88888.00 2023-07-11 08:21:24.000 192 21643.50 363.58 42674.11 88888.00 2023-07-11 08:21:25.000 192 21643.48 363.57 42674.11 47836.77 2023-07-11 08:21:26.000 192 21643.46 363.55 42674.14 88888.00 2023-07-11 08:21:27.000 192 21643.40 363.54 42674.19 88888.00 2023-07-11 08:21:28.000 192 21643.39 363.55 42674.21 88888.00 2023-07-11 08:21:29.000 192 21643.43 363.57 42674.25 88888.00 2023-07-11 08:21:30.000 192 21643.46 363.57 42674.31 47836.63 2023-07-11 08:21:31.000 192 21643.43 363.55 42674.29 88888.00 2023-07-11 08:21:32.000 192 21643.40 363.54 42674.24 88888.00 2023-07-11 08:21:33.000 192 21643.41 363.53 42674.26 88888.00 2023-07-11 08:21:34.000 192 21643.48 363.47 42674.29 88888.00 2023-07-11 08:21:35.000 192 21643.53 363.45 42674.26 47836.62 2023-07-11 08:21:36.000 192 21643.53 363.50 42674.20 88888.00 2023-07-11 08:21:37.000 192 21643.47 363.54 42674.17 88888.00 2023-07-11 08:21:38.000 192 21643.40 363.54 42674.16 88888.00 2023-07-11 08:21:39.000 192 21643.43 363.55 42674.15 88888.00 2023-07-11 08:21:40.000 192 21643.49 363.56 42674.16 47836.68 2023-07-11 08:21:41.000 192 21643.55 363.56 42674.21 88888.00 2023-07-11 08:21:42.000 192 21643.58 363.55 42674.27 88888.00 2023-07-11 08:21:43.000 192 21643.56 363.56 42674.29 88888.00 2023-07-11 08:21:44.000 192 21643.55 363.55 42674.27 88888.00 2023-07-11 08:21:45.000 192 21643.58 363.53 42674.27 99999.00 2023-07-11 08:21:46.000 192 21643.59 363.52 42674.29 99999.00 2023-07-11 08:21:47.000 192 21643.53 363.57 42674.36 99999.00 2023-07-11 08:21:48.000 192 21643.53 363.64 42674.38 99999.00 2023-07-11 08:21:49.000 192 21643.58 363.67 42674.35 99999.00 2023-07-11 08:21:50.000 192 21643.61 363.66 42674.33 47836.73 2023-07-11 08:21:51.000 192 21643.63 363.63 42674.35 88888.00 2023-07-11 08:21:52.000 192 21643.59 363.61 42674.37 88888.00 2023-07-11 08:21:53.000 192 21643.53 363.62 42674.38 88888.00 2023-07-11 08:21:54.000 192 21643.55 363.66 42674.41 88888.00 2023-07-11 08:21:55.000 192 21643.57 363.68 42674.41 47836.70 2023-07-11 08:21:56.000 192 21643.52 363.70 42674.39 88888.00 2023-07-11 08:21:57.000 192 21643.45 363.72 42674.38 88888.00 2023-07-11 08:21:58.000 192 21643.42 363.74 42674.38 88888.00 2023-07-11 08:21:59.000 192 21643.41 363.77 42674.37 88888.00 2023-07-11 08:22:00.000 192 21643.42 363.80 42674.38 47836.75 2023-07-11 08:22:01.000 192 21643.44 363.82 42674.39 88888.00 2023-07-11 08:22:02.000 192 21643.41 363.82 42674.36 88888.00 2023-07-11 08:22:03.000 192 21643.40 363.82 42674.32 88888.00 2023-07-11 08:22:04.000 192 21643.47 363.84 42674.34 88888.00 2023-07-11 08:22:05.000 192 21643.53 363.86 42674.36 47836.78 2023-07-11 08:22:06.000 192 21643.54 363.86 42674.35 88888.00 2023-07-11 08:22:07.000 192 21643.55 363.86 42674.34 88888.00 2023-07-11 08:22:08.000 192 21643.54 363.84 42674.35 88888.00 2023-07-11 08:22:09.000 192 21643.50 363.82 42674.37 88888.00 2023-07-11 08:22:10.000 192 21643.48 363.82 42674.41 47835.43 2023-07-11 08:22:11.000 192 21643.45 363.81 42674.43 88888.00 2023-07-11 08:22:12.000 192 21643.37 363.79 42674.37 88888.00 2023-07-11 08:22:13.000 192 21643.34 363.78 42674.34 88888.00 2023-07-11 08:22:14.000 192 21643.40 363.77 42674.41 88888.00 2023-07-11 08:22:15.000 192 21643.45 363.76 42674.46 47836.95 2023-07-11 08:22:16.000 192 21643.43 363.78 42674.45 88888.00 2023-07-11 08:22:17.000 192 21643.42 363.81 42674.46 88888.00 2023-07-11 08:22:18.000 192 21643.43 363.79 42674.49 88888.00 2023-07-11 08:22:19.000 192 21643.44 363.75 42674.55 88888.00 2023-07-11 08:22:20.000 192 21643.43 363.74 42674.64 47836.80 2023-07-11 08:22:21.000 192 21643.42 363.72 42674.65 88888.00 2023-07-11 08:22:22.000 192 21643.40 363.71 42674.55 88888.00 2023-07-11 08:22:23.000 192 21643.42 363.71 42674.48 88888.00 2023-07-11 08:22:24.000 192 21643.44 363.73 42674.47 88888.00 2023-07-11 08:22:25.000 192 21643.45 363.77 42674.50 47836.87 2023-07-11 08:22:26.000 192 21643.46 363.82 42674.55 88888.00 2023-07-11 08:22:27.000 192 21643.46 363.88 42674.61 88888.00 2023-07-11 08:22:28.000 192 21643.45 363.91 42674.65 88888.00 2023-07-11 08:22:29.000 192 21643.46 363.87 42674.67 88888.00 2023-07-11 08:22:30.000 192 21643.48 363.82 42674.62 99999.00 2023-07-11 08:22:31.000 192 21643.48 363.81 42674.55 99999.00 2023-07-11 08:22:32.000 192 21643.49 363.80 42674.56 99999.00 2023-07-11 08:22:33.000 192 21643.52 363.81 42674.64 99999.00 2023-07-11 08:22:34.000 192 21643.53 363.82 42674.70 99999.00 2023-07-11 08:22:35.000 192 21643.56 363.84 42674.68 47836.93 2023-07-11 08:22:36.000 192 21643.60 363.88 42674.62 88888.00 2023-07-11 08:22:37.000 192 21643.61 363.92 42674.59 88888.00 2023-07-11 08:22:38.000 192 21643.58 363.90 42674.59 88888.00 2023-07-11 08:22:39.000 192 21643.58 363.86 42674.62 88888.00 2023-07-11 08:22:40.000 192 21643.60 363.86 42674.65 47836.99 2023-07-11 08:22:41.000 192 21643.60 363.86 42674.63 88888.00 2023-07-11 08:22:42.000 192 21643.62 363.86 42674.62 88888.00 2023-07-11 08:22:43.000 192 21643.68 363.91 42674.64 88888.00 2023-07-11 08:22:44.000 192 21643.69 363.96 42674.68 88888.00 2023-07-11 08:22:45.000 192 21643.65 363.98 42674.69 47836.90 2023-07-11 08:22:46.000 192 21643.62 363.98 42674.69 88888.00 2023-07-11 08:22:47.000 192 21643.59 363.99 42674.68 88888.00 2023-07-11 08:22:48.000 192 21643.53 364.02 42674.70 88888.00 2023-07-11 08:22:49.000 192 21643.49 364.05 42674.73 88888.00 2023-07-11 08:22:50.000 192 21643.47 364.04 42674.71 47837.02 2023-07-11 08:22:51.000 192 21643.46 364.03 42674.71 88888.00 2023-07-11 08:22:52.000 192 21643.47 364.06 42674.72 88888.00 2023-07-11 08:22:53.000 192 21643.48 364.10 42674.73 88888.00 2023-07-11 08:22:54.000 192 21643.49 364.12 42674.73 88888.00 2023-07-11 08:22:55.000 192 21643.45 364.14 42674.70 47837.05 2023-07-11 08:22:56.000 192 21643.40 364.16 42674.69 88888.00 2023-07-11 08:22:57.000 192 21643.40 364.16 42674.73 88888.00 2023-07-11 08:22:58.000 192 21643.40 364.18 42674.80 88888.00 2023-07-11 08:22:59.000 192 21643.36 364.18 42674.82 88888.00 2023-07-11 08:23:00.000 192 21643.35 364.17 42674.79 47837.28 2023-07-11 08:23:01.000 192 21643.40 364.20 42674.77 88888.00 2023-07-11 08:23:02.000 192 21643.45 364.26 42674.79 88888.00 2023-07-11 08:23:03.000 192 21643.46 364.26 42674.83 88888.00 2023-07-11 08:23:04.000 192 21643.44 364.21 42674.86 88888.00 2023-07-11 08:23:05.000 192 21643.42 364.23 42674.86 47837.06 2023-07-11 08:23:06.000 192 21643.45 364.26 42674.81 88888.00 2023-07-11 08:23:07.000 192 21643.54 364.25 42674.76 88888.00 2023-07-11 08:23:08.000 192 21643.58 364.26 42674.73 88888.00 2023-07-11 08:23:09.000 192 21643.56 364.26 42674.72 88888.00 2023-07-11 08:23:10.000 192 21643.52 364.23 42674.73 47836.98 2023-07-11 08:23:11.000 192 21643.49 364.19 42674.78 88888.00 2023-07-11 08:23:12.000 192 21643.45 364.18 42674.78 88888.00 2023-07-11 08:23:13.000 192 21643.44 364.18 42674.75 88888.00 2023-07-11 08:23:14.000 192 21643.46 364.19 42674.73 88888.00 2023-07-11 08:23:15.000 192 21643.50 364.23 42674.74 99999.00 2023-07-11 08:23:16.000 192 21643.48 364.27 42674.76 99999.00 2023-07-11 08:23:17.000 192 21643.40 364.30 42674.78 99999.00 2023-07-11 08:23:18.000 192 21643.35 364.31 42674.79 99999.00 2023-07-11 08:23:19.000 192 21643.32 364.31 42674.79 99999.00 2023-07-11 08:23:20.000 192 21643.30 364.31 42674.77 47837.23 2023-07-11 08:23:21.000 192 21643.28 364.31 42674.73 88888.00 2023-07-11 08:23:22.000 192 21643.28 364.32 42674.76 88888.00 2023-07-11 08:23:23.000 192 21643.29 364.34 42674.86 88888.00 2023-07-11 08:23:24.000 192 21643.27 364.37 42674.94 88888.00 2023-07-11 08:23:25.000 192 21643.25 364.37 42674.92 99999.00 2023-07-11 08:23:26.000 192 21643.29 364.32 42674.85 99999.00 2023-07-11 08:23:27.000 192 21643.39 364.27 42674.80 99999.00 2023-07-11 08:23:28.000 192 21643.44 364.25 42674.77 99999.00 2023-07-11 08:23:29.000 192 21643.40 364.25 42674.77 99999.00 2023-07-11 08:23:30.000 192 21643.37 364.22 42674.76 47837.04 2023-07-11 08:23:31.000 192 21643.37 364.20 42674.77 88888.00 2023-07-11 08:23:32.000 192 21643.37 364.21 42674.83 88888.00 2023-07-11 08:23:33.000 192 21643.38 364.25 42674.89 88888.00 2023-07-11 08:23:34.000 192 21643.42 364.28 42674.91 88888.00 2023-07-11 08:23:35.000 192 21643.43 364.26 42674.89 47837.16 2023-07-11 08:23:36.000 192 21643.41 364.23 42674.86 88888.00 2023-07-11 08:23:37.000 192 21643.40 364.22 42674.81 88888.00 2023-07-11 08:23:38.000 192 21643.38 364.25 42674.79 88888.00 2023-07-11 08:23:39.000 192 21643.39 364.27 42674.82 88888.00 2023-07-11 08:23:40.000 192 21643.45 364.29 42674.87 47837.06 2023-07-11 08:23:41.000 192 21643.51 364.30 42674.93 88888.00 2023-07-11 08:23:42.000 192 21643.48 364.28 42674.95 88888.00 2023-07-11 08:23:43.000 192 21643.39 364.26 42674.91 88888.00 2023-07-11 08:23:44.000 192 21643.31 364.26 42674.86 88888.00 2023-07-11 08:23:45.000 192 21643.32 364.27 42674.87 47836.99 2023-07-11 08:23:46.000 192 21643.35 364.27 42674.90 88888.00 2023-07-11 08:23:47.000 192 21643.32 364.29 42674.90 88888.00 2023-07-11 08:23:48.000 192 21643.30 364.32 42674.87 88888.00 2023-07-11 08:23:49.000 192 21643.29 364.33 42674.85 88888.00 2023-07-11 08:23:50.000 192 21643.28 364.29 42674.85 47837.19 2023-07-11 08:23:51.000 192 21643.27 364.23 42674.86 88888.00 2023-07-11 08:23:52.000 192 21643.28 364.19 42674.86 88888.00 2023-07-11 08:23:53.000 192 21643.27 364.19 42674.82 88888.00 2023-07-11 08:23:54.000 192 21643.25 364.20 42674.81 88888.00 2023-07-11 08:23:55.000 192 21643.27 364.19 42674.86 47837.09 2023-07-11 08:23:56.000 192 21643.31 364.18 42674.93 88888.00 2023-07-11 08:23:57.000 192 21643.32 364.15 42674.97 88888.00 2023-07-11 08:23:58.000 192 21643.28 364.11 42674.95 88888.00 2023-07-11 08:23:59.000 192 21643.26 364.14 42674.89 88888.00 2023-07-11 08:24:00.000 192 21643.28 364.21 42674.86 99999.00 2023-07-11 08:24:01.000 192 21643.33 364.26 42674.89 99999.00 2023-07-11 08:24:02.000 192 21643.33 364.27 42674.91 99999.00 2023-07-11 08:24:03.000 192 21643.28 364.29 42674.90 99999.00 2023-07-11 08:24:04.000 192 21643.25 364.30 42674.89 99999.00 2023-07-11 08:24:05.000 192 21643.29 364.31 42674.93 47837.07 2023-07-11 08:24:06.000 192 21643.30 364.33 42674.98 88888.00 2023-07-11 08:24:07.000 192 21643.25 364.34 42675.00 88888.00 2023-07-11 08:24:08.000 192 21643.23 364.32 42675.00 88888.00 2023-07-11 08:24:09.000 192 21643.22 364.31 42674.98 88888.00 2023-07-11 08:24:10.000 192 21643.15 364.30 42674.95 47837.07 2023-07-11 08:24:11.000 192 21643.07 364.31 42674.94 88888.00 2023-07-11 08:24:12.000 192 21643.04 364.30 42674.90 88888.00 2023-07-11 08:24:13.000 192 21643.11 364.29 42674.89 88888.00 2023-07-11 08:24:14.000 192 21643.18 364.30 42674.91 88888.00 2023-07-11 08:24:15.000 192 21643.15 364.31 42674.91 47836.99 2023-07-11 08:24:16.000 192 21643.09 364.27 42674.91 88888.00 2023-07-11 08:24:17.000 192 21643.09 364.23 42674.95 88888.00 2023-07-11 08:24:18.000 192 21643.11 364.22 42674.98 88888.00 2023-07-11 08:24:19.000 192 21643.12 364.25 42674.95 88888.00 2023-07-11 08:24:20.000 192 21643.13 364.27 42674.92 47837.02 2023-07-11 08:24:21.000 192 21643.16 364.29 42674.92 88888.00 2023-07-11 08:24:22.000 192 21643.16 364.29 42674.94 88888.00 2023-07-11 08:24:23.000 192 21643.14 364.27 42674.97 88888.00 2023-07-11 08:24:24.000 192 21643.11 364.25 42674.99 88888.00 2023-07-11 08:24:25.000 192 21643.09 364.25 42674.96 99999.00 2023-07-11 08:24:26.000 192 21643.07 364.24 42674.91 99999.00 2023-07-11 08:24:27.000 192 21643.05 364.24 42674.87 99999.00 2023-07-11 08:24:28.000 192 21643.08 364.24 42674.84 99999.00 2023-07-11 08:24:29.000 192 21643.16 364.25 42674.84 99999.00 2023-07-11 08:24:30.000 192 21643.22 364.27 42674.86 47837.15 2023-07-11 08:24:31.000 192 21643.24 364.26 42674.88 88888.00 2023-07-11 08:24:32.000 192 21643.23 364.24 42674.86 88888.00 2023-07-11 08:24:33.000 192 21643.24 364.22 42674.86 88888.00 2023-07-11 08:24:34.000 192 21643.22 364.20 42674.85 88888.00 2023-07-11 08:24:35.000 192 21643.15 364.18 42674.82 47837.14 2023-07-11 08:24:36.000 192 21643.13 364.16 42674.84 88888.00 2023-07-11 08:24:37.000 192 21643.21 364.13 42674.91 88888.00 2023-07-11 08:24:38.000 192 21643.30 364.14 42674.93 88888.00 2023-07-11 08:24:39.000 192 21643.26 364.18 42674.89 88888.00 2023-07-11 08:24:40.000 192 21643.16 364.19 42674.89 47837.13 2023-07-11 08:24:41.000 192 21643.09 364.19 42674.96 88888.00 2023-07-11 08:24:42.000 192 21643.08 364.19 42675.01 88888.00 2023-07-11 08:24:43.000 192 21643.12 364.18 42675.00 88888.00 2023-07-11 08:24:44.000 192 21643.15 364.18 42674.96 88888.00 2023-07-11 08:24:45.000 192 21643.12 364.18 42674.93 47837.05 2023-07-11 08:24:46.000 192 21643.14 364.17 42674.93 88888.00 2023-07-11 08:24:47.000 192 21643.18 364.17 42674.95 88888.00 2023-07-11 08:24:48.000 192 21643.17 364.17 42674.95 88888.00 2023-07-11 08:24:49.000 192 21643.17 364.20 42674.94 88888.00 2023-07-11 08:24:50.000 192 21643.20 364.26 42674.96 47837.22 2023-07-11 08:24:51.000 192 21643.20 364.29 42674.98 88888.00 2023-07-11 08:24:52.000 192 21643.17 364.22 42674.94 88888.00 2023-07-11 08:24:53.000 192 21643.15 364.15 42674.87 88888.00 2023-07-11 08:24:54.000 192 21643.17 364.17 42674.89 88888.00 2023-07-11 08:24:55.000 192 21643.24 364.24 42674.98 47837.40 2023-07-11 08:24:56.000 192 21643.26 364.27 42675.04 88888.00 2023-07-11 08:24:57.000 192 21643.22 364.28 42675.04 88888.00 2023-07-11 08:24:58.000 192 21643.18 364.32 42675.04 88888.00 2023-07-11 08:24:59.000 192 21643.19 364.36 42675.03 88888.00 2023-07-11 08:25:00.000 192 21643.19 364.37 42675.01 47837.22 2023-07-11 08:25:01.000 192 21643.16 364.36 42675.02 88888.00 2023-07-11 08:25:02.000 192 21643.19 364.33 42675.03 88888.00 2023-07-11 08:25:03.000 192 21643.28 364.31 42675.06 88888.00 2023-07-11 08:25:04.000 192 21643.34 364.32 42675.09 88888.00 2023-07-11 08:25:05.000 192 21643.31 364.33 42675.07 47837.15 2023-07-11 08:25:06.000 192 21643.29 364.32 42675.02 88888.00 2023-07-11 08:25:07.000 192 21643.29 364.33 42675.00 88888.00 2023-07-11 08:25:08.000 192 21643.26 364.32 42675.02 88888.00 2023-07-11 08:25:09.000 192 21643.25 364.30 42675.04 88888.00 2023-07-11 08:25:10.000 192 21643.28 364.27 42675.03 99999.00 2023-07-11 08:25:11.000 192 21643.27 364.29 42675.04 99999.00 2023-07-11 08:25:12.000 192 21643.19 364.32 42675.04 99999.00 2023-07-11 08:25:13.000 192 21643.12 364.32 42674.97 99999.00 2023-07-11 08:25:14.000 192 21643.13 364.35 42674.94 99999.00 2023-07-11 08:25:15.000 192 21643.19 364.39 42674.98 47837.32 2023-07-11 08:25:16.000 192 21643.22 364.39 42675.00 88888.00 2023-07-11 08:25:17.000 192 21643.21 364.38 42674.99 88888.00 2023-07-11 08:25:18.000 192 21643.26 364.38 42674.98 88888.00 2023-07-11 08:25:19.000 192 21643.32 364.35 42674.95 88888.00 2023-07-11 08:25:20.000 192 21643.33 364.33 42674.94 47837.19 2023-07-11 08:25:21.000 192 21643.35 364.34 42674.96 88888.00 2023-07-11 08:25:22.000 192 21643.42 364.35 42674.98 88888.00 2023-07-11 08:25:23.000 192 21643.44 364.33 42675.01 88888.00 2023-07-11 08:25:24.000 192 21643.40 364.28 42675.02 88888.00 2023-07-11 08:25:25.000 192 21643.33 364.27 42675.00 47837.29 2023-07-11 08:25:26.000 192 21643.27 364.32 42674.96 88888.00 2023-07-11 08:25:27.000 192 21643.28 364.36 42674.98 88888.00 2023-07-11 08:25:28.000 192 21643.36 364.32 42675.04 88888.00 2023-07-11 08:25:29.000 192 21643.40 364.28 42675.08 88888.00 2023-07-11 08:25:30.000 192 21643.35 364.31 42675.11 47837.27 2023-07-11 08:25:31.000 192 21643.31 364.35 42675.11 88888.00 2023-07-11 08:25:32.000 192 21643.33 364.34 42675.09 88888.00 2023-07-11 08:25:33.000 192 21643.33 364.33 42675.10 88888.00 2023-07-11 08:25:34.000 192 21643.30 364.35 42675.13 88888.00 2023-07-11 08:25:35.000 192 21643.28 364.36 42675.11 47837.17 2023-07-11 08:25:36.000 192 21643.29 364.34 42675.06 88888.00 2023-07-11 08:25:37.000 192 21643.29 364.31 42675.02 88888.00 2023-07-11 08:25:38.000 192 21643.31 364.30 42675.05 88888.00 2023-07-11 08:25:39.000 192 21643.32 364.35 42675.11 88888.00 2023-07-11 08:25:40.000 192 21643.29 364.43 42675.16 47837.88 2023-07-11 08:25:41.000 192 21643.25 364.48 42675.13 88888.00 2023-07-11 08:25:42.000 192 21643.25 364.48 42675.05 88888.00 2023-07-11 08:25:43.000 192 21643.28 364.47 42674.98 88888.00 2023-07-11 08:25:44.000 192 21643.29 364.44 42674.97 88888.00 2023-07-11 08:25:45.000 192 21643.30 364.42 42674.98 47837.27 2023-07-11 08:25:46.000 192 21643.30 364.41 42674.97 88888.00 2023-07-11 08:25:47.000 192 21643.29 364.47 42674.99 88888.00 2023-07-11 08:25:48.000 192 21643.31 364.55 42675.03 88888.00 2023-07-11 08:25:49.000 192 21643.27 364.57 42675.04 88888.00 2023-07-11 08:25:50.000 192 21643.22 364.57 42675.06 47837.12 2023-07-11 08:25:51.000 192 21643.21 364.57 42675.06 88888.00 2023-07-11 08:25:52.000 192 21643.24 364.59 42675.03 88888.00 2023-07-11 08:25:53.000 192 21643.29 364.61 42675.00 88888.00 2023-07-11 08:25:54.000 192 21643.29 364.60 42674.98 88888.00 2023-07-11 08:25:55.000 192 21643.26 364.60 42674.97 47837.24 2023-07-11 08:25:56.000 192 21643.27 364.62 42674.98 88888.00 2023-07-11 08:25:57.000 192 21643.35 364.62 42675.04 88888.00 2023-07-11 08:25:58.000 192 21643.43 364.63 42675.07 88888.00 2023-07-11 08:25:59.000 192 21643.41 364.63 42675.05 88888.00 2023-07-11 08:26:00.000 192 21643.34 364.59 42675.02 47836.68 2023-07-11 08:26:01.000 192 21643.31 364.52 42675.03 88888.00 2023-07-11 08:26:02.000 192 21643.28 364.46 42675.01 88888.00 2023-07-11 08:26:03.000 192 21643.25 364.43 42674.98 88888.00 2023-07-11 08:26:04.000 192 21643.25 364.42 42674.97 88888.00 2023-07-11 08:26:05.000 192 21643.27 364.45 42674.95 47837.27 2023-07-11 08:26:06.000 192 21643.29 364.52 42674.96 88888.00 2023-07-11 08:26:07.000 192 21643.31 364.56 42675.01 88888.00 2023-07-11 08:26:08.000 192 21643.30 364.53 42675.01 88888.00 2023-07-11 08:26:09.000 192 21643.31 364.49 42674.99 88888.00 2023-07-11 08:26:10.000 192 21643.39 364.47 42675.02 47837.36 2023-07-11 08:26:11.000 192 21643.46 364.48 42675.09 88888.00 2023-07-11 08:26:12.000 192 21643.47 364.50 42675.13 88888.00 2023-07-11 08:26:13.000 192 21643.42 364.52 42675.15 88888.00 2023-07-11 08:26:14.000 192 21643.39 364.53 42675.14 88888.00 2023-07-11 08:26:15.000 192 21643.37 364.54 42675.10 47837.28 2023-07-11 08:26:16.000 192 21643.35 364.54 42675.04 88888.00 2023-07-11 08:26:17.000 192 21643.35 364.51 42675.03 88888.00 2023-07-11 08:26:18.000 192 21643.35 364.50 42675.04 88888.00 2023-07-11 08:26:19.000 192 21643.34 364.55 42675.06 88888.00 2023-07-11 08:26:20.000 192 21643.32 364.62 42675.08 47837.35 2023-07-11 08:26:21.000 192 21643.33 364.60 42675.06 88888.00 2023-07-11 08:26:22.000 192 21643.33 364.54 42675.03 88888.00 2023-07-11 08:26:23.000 192 21643.30 364.51 42675.04 88888.00 2023-07-11 08:26:24.000 192 21643.25 364.53 42675.09 88888.00 2023-07-11 08:26:25.000 192 21643.24 364.57 42675.10 47837.26 2023-07-11 08:26:26.000 192 21643.29 364.58 42675.10 88888.00 2023-07-11 08:26:27.000 192 21643.32 364.53 42675.10 88888.00 2023-07-11 08:26:28.000 192 21643.29 364.49 42675.10 88888.00 2023-07-11 08:26:29.000 192 21643.25 364.50 42675.09 88888.00 2023-07-11 08:26:30.000 192 21643.23 364.55 42675.04 47837.36 2023-07-11 08:26:31.000 192 21643.25 364.61 42675.00 88888.00 2023-07-11 08:26:32.000 192 21643.31 364.62 42674.96 88888.00 2023-07-11 08:26:33.000 192 21643.31 364.56 42674.91 88888.00 2023-07-11 08:26:34.000 192 21643.30 364.52 42674.87 88888.00 2023-07-11 08:26:35.000 192 21643.31 364.51 42674.86 47837.33 2023-07-11 08:26:36.000 192 21643.33 364.50 42674.87 88888.00 2023-07-11 08:26:37.000 192 21643.38 364.51 42674.86 88888.00 2023-07-11 08:26:38.000 192 21643.42 364.52 42674.84 88888.00 2023-07-11 08:26:39.000 192 21643.44 364.53 42674.87 88888.00 2023-07-11 08:26:40.000 192 21643.44 364.54 42674.93 99999.00 2023-07-11 08:26:41.000 192 21643.46 364.55 42674.94 99999.00 2023-07-11 08:26:42.000 192 21643.44 364.55 42674.89 99999.00 2023-07-11 08:26:43.000 192 21643.37 364.55 42674.86 99999.00 2023-07-11 08:26:44.000 192 21643.34 364.57 42674.94 99999.00 2023-07-11 08:26:45.000 192 21643.40 364.62 42675.09 99999.00 2023-07-11 08:26:46.000 192 21643.47 364.66 42675.14 99999.00 2023-07-11 08:26:47.000 192 21643.51 364.64 42675.09 99999.00 2023-07-11 08:26:48.000 192 21643.47 364.59 42675.04 99999.00 2023-07-11 08:26:49.000 192 21643.41 364.56 42675.01 99999.00 2023-07-11 08:26:50.000 192 21643.39 364.55 42674.95 47837.54 2023-07-11 08:26:51.000 192 21643.41 364.55 42674.94 88888.00 2023-07-11 08:26:52.000 192 21643.45 364.54 42675.00 88888.00 2023-07-11 08:26:53.000 192 21643.44 364.51 42675.04 88888.00 2023-07-11 08:26:54.000 192 21643.41 364.49 42675.05 88888.00 2023-07-11 08:26:55.000 192 21643.41 364.51 42675.03 47837.25 2023-07-11 08:26:56.000 192 21643.47 364.54 42675.00 88888.00 2023-07-11 08:26:57.000 192 21643.48 364.52 42674.95 88888.00 2023-07-11 08:26:58.000 192 21643.47 364.46 42674.89 88888.00 2023-07-11 08:26:59.000 192 21643.47 364.42 42674.90 88888.00 2023-07-11 08:27:00.000 192 21643.51 364.40 42674.96 47837.30 2023-07-11 08:27:01.000 192 21643.57 364.43 42675.02 88888.00 2023-07-11 08:27:02.000 192 21643.65 364.51 42675.05 88888.00 2023-07-11 08:27:03.000 192 21643.66 364.55 42675.04 88888.00 2023-07-11 08:27:04.000 192 21643.59 364.52 42675.00 88888.00 2023-07-11 08:27:05.000 192 21643.54 364.50 42674.95 99999.00 2023-07-11 08:27:06.000 192 21643.56 364.48 42674.93 99999.00 2023-07-11 08:27:07.000 192 21643.60 364.42 42674.91 99999.00 2023-07-11 08:27:08.000 192 21643.60 364.38 42674.88 99999.00 2023-07-11 08:27:09.000 192 21643.58 364.39 42674.87 99999.00 2023-07-11 08:27:10.000 192 21643.61 364.44 42674.91 47837.45 2023-07-11 08:27:11.000 192 21643.65 364.46 42674.94 88888.00 2023-07-11 08:27:12.000 192 21643.67 364.44 42674.92 88888.00 2023-07-11 08:27:13.000 192 21643.65 364.44 42674.86 88888.00 2023-07-11 08:27:14.000 192 21643.62 364.42 42674.84 88888.00 2023-07-11 08:27:15.000 192 21643.65 364.37 42674.85 47837.25 2023-07-11 08:27:16.000 192 21643.67 364.33 42674.89 88888.00 2023-07-11 08:27:17.000 192 21643.62 364.32 42674.94 88888.00 2023-07-11 08:27:18.000 192 21643.61 364.30 42674.98 88888.00 2023-07-11 08:27:19.000 192 21643.68 364.31 42675.01 88888.00 2023-07-11 08:27:20.000 192 21643.73 364.36 42675.03 47837.35 2023-07-11 08:27:21.000 192 21643.71 364.38 42675.03 88888.00 2023-07-11 08:27:22.000 192 21643.68 364.36 42674.97 88888.00 2023-07-11 08:27:23.000 192 21643.69 364.36 42674.88 88888.00 2023-07-11 08:27:24.000 192 21643.69 364.38 42674.87 88888.00 2023-07-11 08:27:25.000 192 21643.63 364.35 42674.93 47837.31 2023-07-11 08:27:26.000 192 21643.61 364.30 42674.95 88888.00 2023-07-11 08:27:27.000 192 21643.65 364.30 42674.92 88888.00 2023-07-11 08:27:28.000 192 21643.68 364.33 42674.89 88888.00 2023-07-11 08:27:29.000 192 21643.67 364.36 42674.89 88888.00 2023-07-11 08:27:30.000 192 21643.65 364.38 42674.86 47837.31 2023-07-11 08:27:31.000 192 21643.63 364.37 42674.82 88888.00 2023-07-11 08:27:32.000 192 21643.63 364.37 42674.84 88888.00 2023-07-11 08:27:33.000 192 21643.61 364.35 42674.86 88888.00 2023-07-11 08:27:34.000 192 21643.58 364.31 42674.88 88888.00 2023-07-11 08:27:35.000 192 21643.60 364.34 42674.93 47837.39 2023-07-11 08:27:36.000 192 21643.66 364.42 42674.98 88888.00 2023-07-11 08:27:37.000 192 21643.65 364.45 42674.99 88888.00 2023-07-11 08:27:38.000 192 21643.57 364.43 42675.01 88888.00 2023-07-11 08:27:39.000 192 21643.56 364.39 42675.04 88888.00 2023-07-11 08:27:40.000 192 21643.61 364.36 42675.02 47837.40 2023-07-11 08:27:41.000 192 21643.62 364.33 42674.95 88888.00 2023-07-11 08:27:42.000 192 21643.58 364.29 42674.91 88888.00 2023-07-11 08:27:43.000 192 21643.56 364.30 42674.92 88888.00 2023-07-11 08:27:44.000 192 21643.58 364.33 42674.93 88888.00 2023-07-11 08:27:45.000 192 21643.63 364.37 42674.90 47837.34 2023-07-11 08:27:46.000 192 21643.62 364.41 42674.85 88888.00 2023-07-11 08:27:47.000 192 21643.58 364.45 42674.82 88888.00 2023-07-11 08:27:48.000 192 21643.56 364.46 42674.82 88888.00 2023-07-11 08:27:49.000 192 21643.57 364.47 42674.85 88888.00 2023-07-11 08:27:50.000 192 21643.59 364.47 42674.85 99999.00 2023-07-11 08:27:51.000 192 21643.61 364.44 42674.86 99999.00 2023-07-11 08:27:52.000 192 21643.64 364.41 42674.92 99999.00 2023-07-11 08:27:53.000 192 21643.66 364.43 42674.95 99999.00 2023-07-11 08:27:54.000 192 21643.64 364.47 42674.94 99999.00 2023-07-11 08:27:55.000 192 21643.60 364.51 42674.93 47837.34 2023-07-11 08:27:56.000 192 21643.56 364.52 42674.88 88888.00 2023-07-11 08:27:57.000 192 21643.54 364.53 42674.83 88888.00 2023-07-11 08:27:58.000 192 21643.55 364.55 42674.80 88888.00 2023-07-11 08:27:59.000 192 21643.56 364.56 42674.80 88888.00 2023-07-11 08:28:00.000 192 21643.57 364.56 42674.83 47837.25 2023-07-11 08:28:01.000 192 21643.57 364.53 42674.88 88888.00 2023-07-11 08:28:02.000 192 21643.54 364.50 42674.93 88888.00 2023-07-11 08:28:03.000 192 21643.51 364.51 42674.98 88888.00 2023-07-11 08:28:04.000 192 21643.49 364.53 42675.01 88888.00 2023-07-11 08:28:05.000 192 21643.50 364.49 42675.00 47837.30 2023-07-11 08:28:06.000 192 21643.51 364.43 42674.96 88888.00 2023-07-11 08:28:07.000 192 21643.50 364.40 42674.93 88888.00 2023-07-11 08:28:08.000 192 21643.49 364.43 42674.93 88888.00 2023-07-11 08:28:09.000 192 21643.51 364.46 42674.94 88888.00 2023-07-11 08:28:10.000 192 21643.55 364.48 42674.97 47837.28 2023-07-11 08:28:11.000 192 21643.57 364.48 42674.99 88888.00 2023-07-11 08:28:12.000 192 21643.58 364.48 42674.94 88888.00 2023-07-11 08:28:13.000 192 21643.59 364.46 42674.92 88888.00 2023-07-11 08:28:14.000 192 21643.64 364.46 42674.98 88888.00 2023-07-11 08:28:15.000 192 21643.71 364.49 42675.02 47837.27 2023-07-11 08:28:16.000 192 21643.74 364.53 42675.02 88888.00 2023-07-11 08:28:17.000 192 21643.69 364.53 42675.00 88888.00 2023-07-11 08:28:18.000 192 21643.65 364.53 42674.95 88888.00 2023-07-11 08:28:19.000 192 21643.64 364.53 42674.91 88888.00 2023-07-11 08:28:20.000 192 21643.67 364.50 42674.95 47838.02 2023-07-11 08:28:21.000 192 21643.70 364.47 42674.98 88888.00 2023-07-11 08:28:22.000 192 21643.72 364.44 42674.94 88888.00 2023-07-11 08:28:23.000 192 21643.73 364.42 42674.88 88888.00 2023-07-11 08:28:24.000 192 21643.72 364.42 42674.89 88888.00 2023-07-11 08:28:25.000 192 21643.73 364.46 42674.96 47837.38 2023-07-11 08:28:26.000 192 21643.77 364.49 42674.98 88888.00 2023-07-11 08:28:27.000 192 21643.81 364.48 42674.96 88888.00 2023-07-11 08:28:28.000 192 21643.77 364.48 42674.98 88888.00 2023-07-11 08:28:29.000 192 21643.72 364.49 42674.98 88888.00 2023-07-11 08:28:30.000 192 21643.69 364.50 42674.94 47837.33 2023-07-11 08:28:31.000 192 21643.66 364.47 42674.89 88888.00 2023-07-11 08:28:32.000 192 21643.62 364.44 42674.88 88888.00 2023-07-11 08:28:33.000 192 21643.64 364.43 42674.89 88888.00 2023-07-11 08:28:34.000 192 21643.67 364.42 42674.90 88888.00 2023-07-11 08:28:35.000 192 21643.68 364.38 42674.89 47837.39 2023-07-11 08:28:36.000 192 21643.68 364.36 42674.89 88888.00 2023-07-11 08:28:37.000 192 21643.69 364.37 42674.93 88888.00 2023-07-11 08:28:38.000 192 21643.71 364.39 42674.94 88888.00 2023-07-11 08:28:39.000 192 21643.74 364.40 42674.91 88888.00 2023-07-11 08:28:40.000 192 21643.71 364.36 42674.88 47837.21 2023-07-11 08:28:41.000 192 21643.65 364.33 42674.86 88888.00 2023-07-11 08:28:42.000 192 21643.63 364.32 42674.89 88888.00 2023-07-11 08:28:43.000 192 21643.65 364.28 42674.96 88888.00 2023-07-11 08:28:44.000 192 21643.67 364.27 42675.00 88888.00 2023-07-11 08:28:45.000 192 21643.66 364.31 42674.99 47837.17 2023-07-11 08:28:46.000 192 21643.67 364.33 42674.96 88888.00 2023-07-11 08:28:47.000 192 21643.68 364.30 42674.95 88888.00 2023-07-11 08:28:48.000 192 21643.66 364.27 42674.93 88888.00 2023-07-11 08:28:49.000 192 21643.63 364.28 42674.90 88888.00 2023-07-11 08:28:50.000 192 21643.62 364.28 42674.93 47837.26 2023-07-11 08:28:51.000 192 21643.65 364.29 42674.99 88888.00 2023-07-11 08:28:52.000 192 21643.68 364.34 42674.98 88888.00 2023-07-11 08:28:53.000 192 21643.71 364.38 42674.90 88888.00 2023-07-11 08:28:54.000 192 21643.72 364.33 42674.82 88888.00 2023-07-11 08:28:55.000 192 21643.68 364.29 42674.85 47837.25 2023-07-11 08:28:56.000 192 21643.64 364.28 42674.91 88888.00 2023-07-11 08:28:57.000 192 21643.62 364.32 42674.94 88888.00 2023-07-11 08:28:58.000 192 21643.65 364.35 42674.93 88888.00 2023-07-11 08:28:59.000 192 21643.67 364.33 42674.87 88888.00 2023-07-11 08:29:00.000 192 21643.65 364.32 42674.83 99999.00 2023-07-11 08:29:01.000 192 21643.64 364.37 42674.88 99999.00 2023-07-11 08:29:02.000 192 21643.67 364.38 42674.94 99999.00 2023-07-11 08:29:03.000 192 21643.72 364.33 42674.93 99999.00 2023-07-11 08:29:04.000 192 21643.76 364.30 42674.89 99999.00 2023-07-11 08:29:05.000 192 21643.77 364.32 42674.86 47837.18 2023-07-11 08:29:06.000 192 21643.74 364.34 42674.87 88888.00 2023-07-11 08:29:07.000 192 21643.72 364.35 42674.91 88888.00 2023-07-11 08:29:08.000 192 21643.68 364.36 42674.94 88888.00 2023-07-11 08:29:09.000 192 21643.65 364.42 42674.98 88888.00 2023-07-11 08:29:10.000 192 21643.62 364.49 42675.01 99999.00 2023-07-11 08:29:11.000 192 21643.61 364.50 42675.00 99999.00 2023-07-11 08:29:12.000 192 21643.63 364.45 42674.99 99999.00 2023-07-11 08:29:13.000 192 21643.66 364.39 42675.00 99999.00 2023-07-11 08:29:14.000 192 21643.68 364.35 42675.02 99999.00 2023-07-11 08:29:15.000 192 21643.65 364.33 42675.00 47837.27 2023-07-11 08:29:16.000 192 21643.61 364.35 42674.98 88888.00 2023-07-11 08:29:17.000 192 21643.59 364.36 42674.99 88888.00 2023-07-11 08:29:18.000 192 21643.55 364.30 42675.00 88888.00 2023-07-11 08:29:19.000 192 21643.52 364.26 42675.02 88888.00 2023-07-11 08:29:20.000 192 21643.51 364.28 42675.05 47837.13 2023-07-11 08:29:21.000 192 21643.48 364.29 42675.05 88888.00 2023-07-11 08:29:22.000 192 21643.47 364.31 42675.00 88888.00 2023-07-11 08:29:23.000 192 21643.51 364.34 42675.00 88888.00 2023-07-11 08:29:24.000 192 21643.56 364.36 42675.03 88888.00 2023-07-11 08:29:25.000 192 21643.52 364.37 42675.01 99999.00 2023-07-11 08:29:26.000 192 21643.48 364.39 42674.94 99999.00 2023-07-11 08:29:27.000 192 21643.52 364.41 42674.91 99999.00 2023-07-11 08:29:28.000 192 21643.57 364.44 42674.95 99999.00 2023-07-11 08:29:29.000 192 21643.52 364.42 42674.96 99999.00 2023-07-11 08:29:30.000 192 21643.42 364.39 42674.93 47837.72 2023-07-11 08:29:31.000 192 21643.42 364.41 42674.94 88888.00 2023-07-11 08:29:32.000 192 21643.50 364.48 42674.96 88888.00 2023-07-11 08:29:33.000 192 21643.54 364.52 42674.98 88888.00 2023-07-11 08:29:34.000 192 21643.53 364.49 42675.01 88888.00 2023-07-11 08:29:35.000 192 21643.50 364.43 42675.02 47837.27 2023-07-11 08:29:36.000 192 21643.51 364.41 42675.03 88888.00 2023-07-11 08:29:37.000 192 21643.59 364.46 42675.07 88888.00 2023-07-11 08:29:38.000 192 21643.62 364.50 42675.11 88888.00 2023-07-11 08:29:39.000 192 21643.57 364.48 42675.05 88888.00 2023-07-11 08:29:40.000 192 21643.50 364.44 42674.97 47837.32 2023-07-11 08:29:41.000 192 21643.47 364.42 42674.93 88888.00 2023-07-11 08:29:42.000 192 21643.44 364.43 42674.96 88888.00 2023-07-11 08:29:43.000 192 21643.44 364.45 42675.00 88888.00 2023-07-11 08:29:44.000 192 21643.47 364.45 42675.03 88888.00 2023-07-11 08:29:45.000 192 21643.50 364.45 42675.05 47837.24 2023-07-11 08:29:46.000 192 21643.52 364.45 42675.04 88888.00 2023-07-11 08:29:47.000 192 21643.53 364.47 42675.02 88888.00 2023-07-11 08:29:48.000 192 21643.53 364.51 42675.00 88888.00 2023-07-11 08:29:49.000 192 21643.53 364.53 42674.96 88888.00 2023-07-11 08:29:50.000 192 21643.54 364.52 42674.96 47837.41 2023-07-11 08:29:51.000 192 21643.55 364.53 42674.98 88888.00 2023-07-11 08:29:52.000 192 21643.57 364.55 42674.99 88888.00 2023-07-11 08:29:53.000 192 21643.60 364.57 42675.00 88888.00 2023-07-11 08:29:54.000 192 21643.58 364.57 42675.01 88888.00 2023-07-11 08:29:55.000 192 21643.53 364.55 42675.02 47837.40 2023-07-11 08:29:56.000 192 21643.53 364.55 42675.01 88888.00 2023-07-11 08:29:57.000 192 21643.59 364.55 42675.01 88888.00 2023-07-11 08:29:58.000 192 21643.63 364.51 42675.05 88888.00 2023-07-11 08:29:59.000 192 21643.62 364.48 42675.12 88888.00 2023-07-11 08:30:00.000 192 21643.56 364.47 42675.17 47837.39 2023-07-11 08:30:01.000 192 21643.49 364.46 42675.21 88888.00 2023-07-11 08:30:02.000 192 21643.45 364.47 42675.21 88888.00 2023-07-11 08:30:03.000 192 21643.42 364.50 42675.13 88888.00 2023-07-11 08:30:04.000 192 21643.40 364.54 42675.01 88888.00 2023-07-11 08:30:05.000 192 21643.42 364.55 42674.99 99999.00 2023-07-11 08:30:06.000 192 21643.47 364.56 42675.01 99999.00 2023-07-11 08:30:07.000 192 21643.50 364.60 42675.01 99999.00 2023-07-11 08:30:08.000 192 21643.50 364.64 42675.03 99999.00 2023-07-11 08:30:09.000 192 21643.50 364.63 42675.07 99999.00 2023-07-11 08:30:10.000 192 21643.52 364.59 42675.09 47837.27 2023-07-11 08:30:11.000 192 21643.54 364.56 42675.06 88888.00 2023-07-11 08:30:12.000 192 21643.55 364.54 42675.06 88888.00 2023-07-11 08:30:13.000 192 21643.52 364.52 42675.06 88888.00 2023-07-11 08:30:14.000 192 21643.48 364.55 42675.05 88888.00 2023-07-11 08:30:15.000 192 21643.49 364.59 42675.07 47837.30 2023-07-11 08:30:16.000 192 21643.57 364.60 42675.10 88888.00 2023-07-11 08:30:17.000 192 21643.62 364.59 42675.06 88888.00 2023-07-11 08:30:18.000 192 21643.58 364.62 42675.01 88888.00 2023-07-11 08:30:19.000 192 21643.48 364.67 42674.97 88888.00 2023-07-11 08:30:20.000 192 21643.45 364.70 42674.97 47837.36 2023-07-11 08:30:21.000 192 21643.50 364.69 42674.99 88888.00 2023-07-11 08:30:22.000 192 21643.52 364.67 42675.02 88888.00 2023-07-11 08:30:23.000 192 21643.49 364.65 42675.07 88888.00 2023-07-11 08:30:24.000 192 21643.48 364.64 42675.09 88888.00 2023-07-11 08:30:25.000 192 21643.54 364.63 42675.06 47837.40 2023-07-11 08:30:26.000 192 21643.63 364.60 42675.07 88888.00 2023-07-11 08:30:27.000 192 21643.62 364.55 42675.10 88888.00 2023-07-11 08:30:28.000 192 21643.56 364.54 42675.10 88888.00 2023-07-11 08:30:29.000 192 21643.50 364.55 42675.06 88888.00 2023-07-11 08:30:30.000 192 21643.47 364.52 42675.02 99999.00 2023-07-11 08:30:31.000 192 21643.49 364.51 42675.02 99999.00 2023-07-11 08:30:32.000 192 21643.56 364.56 42675.08 99999.00 2023-07-11 08:30:33.000 192 21643.55 364.65 42675.12 99999.00 2023-07-11 08:30:34.000 192 21643.50 364.67 42675.12 99999.00 2023-07-11 08:30:35.000 192 21643.49 364.65 42675.12 47837.23 2023-07-11 08:30:36.000 192 21643.50 364.64 42675.14 88888.00 2023-07-11 08:30:37.000 192 21643.53 364.66 42675.17 88888.00 2023-07-11 08:30:38.000 192 21643.57 364.65 42675.18 88888.00 2023-07-11 08:30:39.000 192 21643.61 364.61 42675.14 88888.00 2023-07-11 08:30:40.000 192 21643.61 364.58 42675.12 47837.37 2023-07-11 08:30:41.000 192 21643.57 364.57 42675.12 88888.00 2023-07-11 08:30:42.000 192 21643.55 364.58 42675.09 88888.00 2023-07-11 08:30:43.000 192 21643.56 364.57 42675.06 88888.00 2023-07-11 08:30:44.000 192 21643.53 364.54 42675.07 88888.00 2023-07-11 08:30:45.000 192 21643.45 364.55 42675.07 47837.42 2023-07-11 08:30:46.000 192 21643.40 364.57 42675.04 88888.00 2023-07-11 08:30:47.000 192 21643.40 364.55 42675.04 88888.00 2023-07-11 08:30:48.000 192 21643.43 364.49 42675.06 88888.00 2023-07-11 08:30:49.000 192 21643.44 364.43 42675.06 88888.00 2023-07-11 08:30:50.000 192 21643.46 364.41 42675.05 47837.17 2023-07-11 08:30:51.000 192 21643.49 364.47 42675.07 88888.00 2023-07-11 08:30:52.000 192 21643.53 364.52 42675.09 88888.00 2023-07-11 08:30:53.000 192 21643.58 364.49 42675.11 88888.00 2023-07-11 08:30:54.000 192 21643.61 364.41 42675.13 88888.00 2023-07-11 08:30:55.000 192 21643.59 364.37 42675.14 99999.00 2023-07-11 08:30:56.000 192 21643.54 364.38 42675.12 99999.00 2023-07-11 08:30:57.000 192 21643.50 364.41 42675.09 99999.00 2023-07-11 08:30:58.000 192 21643.50 364.45 42675.12 99999.00 2023-07-11 08:30:59.000 192 21643.54 364.47 42675.18 99999.00 2023-07-11 08:31:00.000 192 21643.52 364.44 42675.19 47837.42 2023-07-11 08:31:01.000 192 21643.45 364.38 42675.15 88888.00 2023-07-11 08:31:02.000 192 21643.44 364.38 42675.15 88888.00 2023-07-11 08:31:03.000 192 21643.47 364.44 42675.18 88888.00 2023-07-11 08:31:04.000 192 21643.48 364.50 42675.20 88888.00 2023-07-11 08:31:05.000 192 21643.50 364.59 42675.22 47837.34 2023-07-11 08:31:06.000 192 21643.52 364.66 42675.22 88888.00 2023-07-11 08:31:07.000 192 21643.49 364.68 42675.15 88888.00 2023-07-11 08:31:08.000 192 21643.44 364.66 42675.06 88888.00 2023-07-11 08:31:09.000 192 21643.39 364.61 42675.03 88888.00 2023-07-11 08:31:10.000 192 21643.35 364.53 42675.04 47837.35 2023-07-11 08:31:11.000 192 21643.34 364.52 42675.06 88888.00 2023-07-11 08:31:12.000 192 21643.33 364.55 42675.06 88888.00 2023-07-11 08:31:13.000 192 21643.33 364.54 42675.02 88888.00 2023-07-11 08:31:14.000 192 21643.33 364.49 42674.99 88888.00 2023-07-11 08:31:15.000 192 21643.36 364.44 42674.98 47837.25 2023-07-11 08:31:16.000 192 21643.40 364.42 42674.99 88888.00 2023-07-11 08:31:17.000 192 21643.39 364.43 42675.02 88888.00 2023-07-11 08:31:18.000 192 21643.33 364.48 42675.02 88888.00 2023-07-11 08:31:19.000 192 21643.32 364.56 42675.03 88888.00 2023-07-11 08:31:20.000 192 21643.34 364.58 42675.06 47837.32 2023-07-11 08:31:21.000 192 21643.35 364.55 42675.07 88888.00 2023-07-11 08:31:22.000 192 21643.35 364.51 42675.06 88888.00 2023-07-11 08:31:23.000 192 21643.36 364.49 42675.04 88888.00 2023-07-11 08:31:24.000 192 21643.40 364.50 42675.02 88888.00 2023-07-11 08:31:25.000 192 21643.43 364.53 42675.05 47837.35 2023-07-11 08:31:26.000 192 21643.42 364.55 42675.08 88888.00 2023-07-11 08:31:27.000 192 21643.38 364.52 42675.03 88888.00 2023-07-11 08:31:28.000 192 21643.37 364.50 42674.95 88888.00 2023-07-11 08:31:29.000 192 21643.35 364.51 42674.91 88888.00 2023-07-11 08:31:30.000 192 21643.34 364.57 42674.94 99999.00 2023-07-11 08:31:31.000 192 21643.35 364.65 42675.00 99999.00 2023-07-11 08:31:32.000 192 21643.39 364.70 42675.02 99999.00 2023-07-11 08:31:33.000 192 21643.44 364.71 42675.02 99999.00 2023-07-11 08:31:34.000 192 21643.46 364.67 42675.03 99999.00 2023-07-11 08:31:35.000 192 21643.41 364.60 42675.04 47837.30 2023-07-11 08:31:36.000 192 21643.35 364.57 42675.04 88888.00 2023-07-11 08:31:37.000 192 21643.33 364.61 42675.04 88888.00 2023-07-11 08:31:38.000 192 21643.31 364.63 42675.06 88888.00 2023-07-11 08:31:39.000 192 21643.27 364.61 42675.07 88888.00 2023-07-11 08:31:40.000 192 21643.26 364.62 42675.04 99999.00 2023-07-11 08:31:41.000 192 21643.29 364.66 42675.00 99999.00 2023-07-11 08:31:42.000 192 21643.31 364.66 42675.00 99999.00 2023-07-11 08:31:43.000 192 21643.29 364.63 42675.02 99999.00 2023-07-11 08:31:44.000 192 21643.30 364.62 42675.08 99999.00 2023-07-11 08:31:45.000 192 21643.35 364.60 42675.17 47838.01 2023-07-11 08:31:46.000 192 21643.38 364.59 42675.18 88888.00 2023-07-11 08:31:47.000 192 21643.35 364.60 42675.12 88888.00 2023-07-11 08:31:48.000 192 21643.31 364.60 42675.08 88888.00 2023-07-11 08:31:49.000 192 21643.31 364.59 42675.07 88888.00 2023-07-11 08:31:50.000 192 21643.33 364.62 42675.06 47837.36 2023-07-11 08:31:51.000 192 21643.35 364.70 42675.07 88888.00 2023-07-11 08:31:52.000 192 21643.35 364.77 42675.11 88888.00 2023-07-11 08:31:53.000 192 21643.32 364.77 42675.18 88888.00 2023-07-11 08:31:54.000 192 21643.29 364.75 42675.23 88888.00 2023-07-11 08:31:55.000 192 21643.27 364.74 42675.21 47837.37 2023-07-11 08:31:56.000 192 21643.27 364.76 42675.22 88888.00 2023-07-11 08:31:57.000 192 21643.28 364.75 42675.25 88888.00 2023-07-11 08:31:58.000 192 21643.25 364.72 42675.21 88888.00 2023-07-11 08:31:59.000 192 21643.23 364.76 42675.15 88888.00 2023-07-11 08:32:00.000 192 21643.23 364.82 42675.19 47837.30 2023-07-11 08:32:01.000 192 21643.24 364.84 42675.23 88888.00 2023-07-11 08:32:02.000 192 21643.22 364.81 42675.18 88888.00 2023-07-11 08:32:03.000 192 21643.18 364.78 42675.11 88888.00 2023-07-11 08:32:04.000 192 21643.15 364.77 42675.11 88888.00 2023-07-11 08:32:05.000 192 21643.16 364.75 42675.16 99999.00 2023-07-11 08:32:06.000 192 21643.18 364.73 42675.19 99999.00 2023-07-11 08:32:07.000 192 21643.17 364.73 42675.20 99999.00 2023-07-11 08:32:08.000 192 21643.16 364.78 42675.21 99999.00 2023-07-11 08:32:09.000 192 21643.18 364.83 42675.19 99999.00 2023-07-11 08:32:10.000 192 21643.22 364.88 42675.18 47837.88 2023-07-11 08:32:11.000 192 21643.24 364.91 42675.17 88888.00 2023-07-11 08:32:12.000 192 21643.25 364.88 42675.18 88888.00 2023-07-11 08:32:13.000 192 21643.27 364.81 42675.23 88888.00 2023-07-11 08:32:14.000 192 21643.28 364.76 42675.27 88888.00 2023-07-11 08:32:15.000 192 21643.27 364.75 42675.27 47837.36 2023-07-11 08:32:16.000 192 21643.27 364.78 42675.27 88888.00 2023-07-11 08:32:17.000 192 21643.25 364.82 42675.28 88888.00 2023-07-11 08:32:18.000 192 21643.21 364.84 42675.28 88888.00 2023-07-11 08:32:19.000 192 21643.19 364.83 42675.26 88888.00 2023-07-11 08:32:20.000 192 21643.20 364.77 42675.25 47837.23 2023-07-11 08:32:21.000 192 21643.16 364.74 42675.25 88888.00 2023-07-11 08:32:22.000 192 21643.09 364.78 42675.25 88888.00 2023-07-11 08:32:23.000 192 21643.06 364.84 42675.27 88888.00 2023-07-11 08:32:24.000 192 21643.07 364.87 42675.34 88888.00 2023-07-11 08:32:25.000 192 21643.06 364.86 42675.42 99999.00 2023-07-11 08:32:26.000 192 21643.01 364.84 42675.44 99999.00 2023-07-11 08:32:27.000 192 21642.97 364.85 42675.42 99999.00 2023-07-11 08:32:28.000 192 21642.90 364.87 42675.36 99999.00 2023-07-11 08:32:29.000 192 21642.83 364.83 42675.29 99999.00 2023-07-11 08:32:30.000 192 21642.84 364.77 42675.24 47837.36 2023-07-11 08:32:31.000 192 21642.87 364.75 42675.23 88888.00 2023-07-11 08:32:32.000 192 21642.89 364.76 42675.21 88888.00 2023-07-11 08:32:33.000 192 21642.89 364.78 42675.18 88888.00 2023-07-11 08:32:34.000 192 21642.85 364.78 42675.17 88888.00 2023-07-11 08:32:35.000 192 21642.83 364.78 42675.19 47837.32 2023-07-11 08:32:36.000 192 21642.81 364.83 42675.20 88888.00 2023-07-11 08:32:37.000 192 21642.77 364.85 42675.16 88888.00 2023-07-11 08:32:38.000 192 21642.78 364.83 42675.12 88888.00 2023-07-11 08:32:39.000 192 21642.86 364.82 42675.15 88888.00 2023-07-11 08:32:40.000 192 21642.90 364.82 42675.26 47837.38 2023-07-11 08:32:41.000 192 21642.85 364.80 42675.35 88888.00 2023-07-11 08:32:42.000 192 21642.84 364.77 42675.36 88888.00 2023-07-11 08:32:43.000 192 21642.91 364.74 42675.31 88888.00 2023-07-11 08:32:44.000 192 21642.97 364.75 42675.27 88888.00 2023-07-11 08:32:45.000 192 21642.99 364.79 42675.29 47837.39 2023-07-11 08:32:46.000 192 21642.99 364.81 42675.31 88888.00 2023-07-11 08:32:47.000 192 21642.97 364.81 42675.29 88888.00 2023-07-11 08:32:48.000 192 21642.95 364.84 42675.27 88888.00 2023-07-11 08:32:49.000 192 21642.96 364.89 42675.31 88888.00 2023-07-11 08:32:50.000 192 21642.95 364.93 42675.34 99999.00 2023-07-11 08:32:51.000 192 21642.92 364.95 42675.32 99999.00 2023-07-11 08:32:52.000 192 21642.90 364.96 42675.28 99999.00 2023-07-11 08:32:53.000 192 21642.88 364.94 42675.22 99999.00 2023-07-11 08:32:54.000 192 21642.85 364.89 42675.21 99999.00 2023-07-11 08:32:55.000 192 21642.80 364.85 42675.20 99999.00 2023-07-11 08:32:56.000 192 21642.81 364.86 42675.21 99999.00 2023-07-11 08:32:57.000 192 21642.89 364.87 42675.29 99999.00 2023-07-11 08:32:58.000 192 21642.92 364.81 42675.37 99999.00 2023-07-11 08:32:59.000 192 21642.91 364.73 42675.38 99999.00 2023-07-11 08:33:00.000 192 21642.91 364.71 42675.36 99999.00 2023-07-11 08:33:01.000 192 21642.90 364.75 42675.32 99999.00 2023-07-11 08:33:02.000 192 21642.85 364.77 42675.27 99999.00 2023-07-11 08:33:03.000 192 21642.83 364.74 42675.25 99999.00 2023-07-11 08:33:04.000 192 21642.83 364.68 42675.27 99999.00 2023-07-11 08:33:05.000 192 21642.88 364.67 42675.29 47837.35 2023-07-11 08:33:06.000 192 21642.92 364.68 42675.29 88888.00 2023-07-11 08:33:07.000 192 21642.93 364.71 42675.31 88888.00 2023-07-11 08:33:08.000 192 21642.90 364.72 42675.32 88888.00 2023-07-11 08:33:09.000 192 21642.82 364.71 42675.30 88888.00 2023-07-11 08:33:10.000 192 21642.79 364.73 42675.28 47837.43 2023-07-11 08:33:11.000 192 21642.84 364.76 42675.27 88888.00 2023-07-11 08:33:12.000 192 21642.90 364.78 42675.29 88888.00 2023-07-11 08:33:13.000 192 21642.90 364.78 42675.34 88888.00 2023-07-11 08:33:14.000 192 21642.87 364.78 42675.36 88888.00 2023-07-11 08:33:15.000 192 21642.84 364.80 42675.31 47837.30 2023-07-11 08:33:16.000 192 21642.81 364.86 42675.27 88888.00 2023-07-11 08:33:17.000 192 21642.82 364.88 42675.27 88888.00 2023-07-11 08:33:18.000 192 21642.84 364.88 42675.32 88888.00 2023-07-11 08:33:19.000 192 21642.84 364.89 42675.33 88888.00 2023-07-11 08:33:20.000 192 21642.82 364.90 42675.29 47837.24 2023-07-11 08:33:21.000 192 21642.84 364.89 42675.29 88888.00 2023-07-11 08:33:22.000 192 21642.89 364.89 42675.37 88888.00 2023-07-11 08:33:23.000 192 21642.87 364.91 42675.41 88888.00 2023-07-11 08:33:24.000 192 21642.82 364.91 42675.38 88888.00 2023-07-11 08:33:25.000 192 21642.80 364.87 42675.31 47837.29 2023-07-11 08:33:26.000 192 21642.79 364.82 42675.26 88888.00 2023-07-11 08:33:27.000 192 21642.79 364.80 42675.25 88888.00 2023-07-11 08:33:28.000 192 21642.83 364.82 42675.31 88888.00 2023-07-11 08:33:29.000 192 21642.85 364.83 42675.36 88888.00 2023-07-11 08:33:30.000 192 21642.87 364.85 42675.36 47837.30 2023-07-11 08:33:31.000 192 21642.87 364.88 42675.34 88888.00 2023-07-11 08:33:32.000 192 21642.86 364.89 42675.36 88888.00 2023-07-11 08:33:33.000 192 21642.85 364.87 42675.37 88888.00 2023-07-11 08:33:34.000 192 21642.84 364.84 42675.37 88888.00 2023-07-11 08:33:35.000 192 21642.85 364.82 42675.38 47837.42 2023-07-11 08:33:36.000 192 21642.86 364.83 42675.37 88888.00 2023-07-11 08:33:37.000 192 21642.87 364.86 42675.37 88888.00 2023-07-11 08:33:38.000 192 21642.85 364.90 42675.39 88888.00 2023-07-11 08:33:39.000 192 21642.82 364.92 42675.39 88888.00 2023-07-11 08:33:40.000 192 21642.82 364.87 42675.38 47837.43 2023-07-11 08:33:41.000 192 21642.84 364.84 42675.40 88888.00 2023-07-11 08:33:42.000 192 21642.84 364.89 42675.43 88888.00 2023-07-11 08:33:43.000 192 21642.85 364.95 42675.44 88888.00 2023-07-11 08:33:44.000 192 21642.91 364.98 42675.44 88888.00 2023-07-11 08:33:45.000 192 21642.91 364.99 42675.40 47837.28 2023-07-11 08:33:46.000 192 21642.88 364.97 42675.34 88888.00 2023-07-11 08:33:47.000 192 21642.89 364.98 42675.30 88888.00 2023-07-11 08:33:48.000 192 21642.91 364.99 42675.26 88888.00 2023-07-11 08:33:49.000 192 21642.97 364.99 42675.24 88888.00 2023-07-11 08:33:50.000 192 21643.02 364.99 42675.30 47837.36 2023-07-11 08:33:51.000 192 21643.05 364.97 42675.35 88888.00 2023-07-11 08:33:52.000 192 21643.03 364.91 42675.33 88888.00 2023-07-11 08:33:53.000 192 21642.97 364.86 42675.29 88888.00 2023-07-11 08:33:54.000 192 21642.94 364.86 42675.29 88888.00 2023-07-11 08:33:55.000 192 21642.98 364.87 42675.35 47837.26 2023-07-11 08:33:56.000 192 21643.02 364.89 42675.43 88888.00 2023-07-11 08:33:57.000 192 21643.03 364.92 42675.48 88888.00 2023-07-11 08:33:58.000 192 21643.02 364.98 42675.51 88888.00 2023-07-11 08:33:59.000 192 21643.00 365.01 42675.48 88888.00 2023-07-11 08:34:00.000 192 21642.95 364.98 42675.40 47837.33 2023-07-11 08:34:01.000 192 21642.91 364.99 42675.36 88888.00 2023-07-11 08:34:02.000 192 21642.89 365.05 42675.34 88888.00 2023-07-11 08:34:03.000 192 21642.85 365.09 42675.32 88888.00 2023-07-11 08:34:04.000 192 21642.82 365.12 42675.35 88888.00 2023-07-11 08:34:05.000 192 21642.85 365.12 42675.41 47837.43 2023-07-11 08:34:06.000 192 21642.84 365.10 42675.41 88888.00 2023-07-11 08:34:07.000 192 21642.76 365.08 42675.35 88888.00 2023-07-11 08:34:08.000 192 21642.72 365.07 42675.32 88888.00 2023-07-11 08:34:09.000 192 21642.76 365.09 42675.35 88888.00 2023-07-11 08:34:10.000 192 21642.81 365.12 42675.39 47837.39 2023-07-11 08:34:11.000 192 21642.81 365.14 42675.43 88888.00 2023-07-11 08:34:12.000 192 21642.79 365.16 42675.44 88888.00 2023-07-11 08:34:13.000 192 21642.81 365.20 42675.41 88888.00 2023-07-11 08:34:14.000 192 21642.88 365.24 42675.41 88888.00 2023-07-11 08:34:15.000 192 21642.96 365.26 42675.46 47837.39 2023-07-11 08:34:16.000 192 21642.96 365.25 42675.48 88888.00 2023-07-11 08:34:17.000 192 21642.85 365.24 42675.46 88888.00 2023-07-11 08:34:18.000 192 21642.78 365.25 42675.45 88888.00 2023-07-11 08:34:19.000 192 21642.80 365.25 42675.50 88888.00 2023-07-11 08:34:20.000 192 21642.82 365.24 42675.56 47837.42 2023-07-11 08:34:21.000 192 21642.79 365.26 42675.59 88888.00 2023-07-11 08:34:22.000 192 21642.77 365.30 42675.61 88888.00 2023-07-11 08:34:23.000 192 21642.76 365.27 42675.61 88888.00 2023-07-11 08:34:24.000 192 21642.69 365.24 42675.57 88888.00 2023-07-11 08:34:25.000 192 21642.64 365.28 42675.58 47837.30 2023-07-11 08:34:26.000 192 21642.62 365.33 42675.62 88888.00 2023-07-11 08:34:27.000 192 21642.61 365.32 42675.62 88888.00 2023-07-11 08:34:28.000 192 21642.62 365.31 42675.58 88888.00 2023-07-11 08:34:29.000 192 21642.62 365.31 42675.54 88888.00 2023-07-11 08:34:30.000 192 21642.61 365.34 42675.57 47837.32 2023-07-11 08:34:31.000 192 21642.62 365.37 42675.64 88888.00 2023-07-11 08:34:32.000 192 21642.63 365.39 42675.65 88888.00 2023-07-11 08:34:33.000 192 21642.62 365.40 42675.61 88888.00 2023-07-11 08:34:34.000 192 21642.57 365.39 42675.57 88888.00 2023-07-11 08:34:35.000 192 21642.56 365.41 42675.60 47837.50 2023-07-11 08:34:36.000 192 21642.55 365.43 42675.62 88888.00 2023-07-11 08:34:37.000 192 21642.50 365.42 42675.62 88888.00 2023-07-11 08:34:38.000 192 21642.50 365.42 42675.60 88888.00 2023-07-11 08:34:39.000 192 21642.53 365.41 42675.62 88888.00 2023-07-11 08:34:40.000 192 21642.50 365.37 42675.64 47837.33 2023-07-11 08:34:41.000 192 21642.42 365.36 42675.65 88888.00 2023-07-11 08:34:42.000 192 21642.36 365.39 42675.67 88888.00 2023-07-11 08:34:43.000 192 21642.31 365.38 42675.68 88888.00 2023-07-11 08:34:44.000 192 21642.35 365.34 42675.68 88888.00 2023-07-11 08:34:45.000 192 21642.43 365.34 42675.72 47837.36 2023-07-11 08:34:46.000 192 21642.43 365.38 42675.77 88888.00 2023-07-11 08:34:47.000 192 21642.38 365.41 42675.79 88888.00 2023-07-11 08:34:48.000 192 21642.35 365.38 42675.79 88888.00 2023-07-11 08:34:49.000 192 21642.36 365.35 42675.75 88888.00 2023-07-11 08:34:50.000 192 21642.42 365.35 42675.68 47837.46 2023-07-11 08:34:51.000 192 21642.49 365.36 42675.65 88888.00 2023-07-11 08:34:52.000 192 21642.49 365.38 42675.68 88888.00 2023-07-11 08:34:53.000 192 21642.44 365.40 42675.69 88888.00 2023-07-11 08:34:54.000 192 21642.41 365.38 42675.67 88888.00 2023-07-11 08:34:55.000 192 21642.43 365.35 42675.69 47837.44 2023-07-11 08:34:56.000 192 21642.47 365.35 42675.73 88888.00 2023-07-11 08:34:57.000 192 21642.48 365.41 42675.77 88888.00 2023-07-11 08:34:58.000 192 21642.50 365.46 42675.77 88888.00 2023-07-11 08:34:59.000 192 21642.52 365.46 42675.75 88888.00 2023-07-11 08:35:00.000 192 21642.50 365.43 42675.74 47837.53 2023-07-11 08:35:01.000 192 21642.48 365.44 42675.79 88888.00 2023-07-11 08:35:02.000 192 21642.46 365.48 42675.84 88888.00 2023-07-11 08:35:03.000 192 21642.42 365.54 42675.86 88888.00 2023-07-11 08:35:04.000 192 21642.40 365.58 42675.82 88888.00 2023-07-11 08:35:05.000 192 21642.40 365.56 42675.76 47837.36 2023-07-11 08:35:06.000 192 21642.38 365.56 42675.74 88888.00 2023-07-11 08:35:07.000 192 21642.35 365.61 42675.81 88888.00 2023-07-11 08:35:08.000 192 21642.36 365.65 42675.88 88888.00 2023-07-11 08:35:09.000 192 21642.38 365.63 42675.85 88888.00 2023-07-11 08:35:10.000 192 21642.37 365.60 42675.80 99999.00 2023-07-11 08:35:11.000 192 21642.35 365.58 42675.79 99999.00 2023-07-11 08:35:12.000 192 21642.39 365.61 42675.79 99999.00 2023-07-11 08:35:13.000 192 21642.44 365.65 42675.73 99999.00 2023-07-11 08:35:14.000 192 21642.46 365.65 42675.69 99999.00 2023-07-11 08:35:15.000 192 21642.44 365.65 42675.68 47837.49 2023-07-11 08:35:16.000 192 21642.42 365.67 42675.70 88888.00 2023-07-11 08:35:17.000 192 21642.44 365.68 42675.78 88888.00 2023-07-11 08:35:18.000 192 21642.47 365.66 42675.85 88888.00 2023-07-11 08:35:19.000 192 21642.47 365.65 42675.88 88888.00 2023-07-11 08:35:20.000 192 21642.44 365.70 42675.89 47837.62 2023-07-11 08:35:21.000 192 21642.42 365.74 42675.91 88888.00 2023-07-11 08:35:22.000 192 21642.36 365.75 42675.93 88888.00 2023-07-11 08:35:23.000 192 21642.32 365.75 42675.90 88888.00 2023-07-11 08:35:24.000 192 21642.39 365.78 42675.87 88888.00 2023-07-11 08:35:25.000 192 21642.44 365.85 42675.88 47837.51 2023-07-11 08:35:26.000 192 21642.42 365.90 42675.88 88888.00 2023-07-11 08:35:27.000 192 21642.38 365.92 42675.83 88888.00 2023-07-11 08:35:28.000 192 21642.40 365.89 42675.81 88888.00 2023-07-11 08:35:29.000 192 21642.44 365.84 42675.84 88888.00 2023-07-11 08:35:30.000 192 21642.43 365.81 42675.89 47837.50 2023-07-11 08:35:31.000 192 21642.41 365.83 42675.89 88888.00 2023-07-11 08:35:32.000 192 21642.42 365.86 42675.87 88888.00 2023-07-11 08:35:33.000 192 21642.42 365.89 42675.86 88888.00 2023-07-11 08:35:34.000 192 21642.42 365.91 42675.88 88888.00 2023-07-11 08:35:35.000 192 21642.43 365.91 42675.91 47837.58 2023-07-11 08:35:36.000 192 21642.40 365.90 42675.94 88888.00 2023-07-11 08:35:37.000 192 21642.38 365.92 42675.96 88888.00 2023-07-11 08:35:38.000 192 21642.35 365.93 42675.94 88888.00 2023-07-11 08:35:39.000 192 21642.30 365.90 42675.89 88888.00 2023-07-11 08:35:40.000 192 21642.30 365.90 42675.88 47837.63 2023-07-11 08:35:41.000 192 21642.35 365.92 42675.89 88888.00 2023-07-11 08:35:42.000 192 21642.37 365.92 42675.89 88888.00 2023-07-11 08:35:43.000 192 21642.36 365.90 42675.91 88888.00 2023-07-11 08:35:44.000 192 21642.35 365.90 42675.96 88888.00 2023-07-11 08:35:45.000 192 21642.37 365.94 42675.97 47837.48 2023-07-11 08:35:46.000 192 21642.39 366.00 42675.91 88888.00 2023-07-11 08:35:47.000 192 21642.39 366.03 42675.86 88888.00 2023-07-11 08:35:48.000 192 21642.38 366.04 42675.90 88888.00 2023-07-11 08:35:49.000 192 21642.35 366.03 42675.95 88888.00 2023-07-11 08:35:50.000 192 21642.29 366.02 42675.93 47837.70 2023-07-11 08:35:51.000 192 21642.22 366.00 42675.88 88888.00 2023-07-11 08:35:52.000 192 21642.21 365.96 42675.87 88888.00 2023-07-11 08:35:53.000 192 21642.26 365.95 42675.90 88888.00 2023-07-11 08:35:54.000 192 21642.31 365.98 42675.89 88888.00 2023-07-11 08:35:55.000 192 21642.31 365.97 42675.84 47837.60 2023-07-11 08:35:56.000 192 21642.30 365.92 42675.82 88888.00 2023-07-11 08:35:57.000 192 21642.33 365.90 42675.84 88888.00 2023-07-11 08:35:58.000 192 21642.37 365.95 42675.88 88888.00 2023-07-11 08:35:59.000 192 21642.38 365.98 42675.90 88888.00 2023-07-11 08:36:00.000 192 21642.36 365.95 42675.93 47837.61 2023-07-11 08:36:01.000 192 21642.36 365.92 42675.94 88888.00 2023-07-11 08:36:02.000 192 21642.40 365.94 42675.95 88888.00 2023-07-11 08:36:03.000 192 21642.43 366.02 42675.93 88888.00 2023-07-11 08:36:04.000 192 21642.43 366.10 42675.91 88888.00 2023-07-11 08:36:05.000 192 21642.42 366.08 42675.91 47837.51 2023-07-11 08:36:06.000 192 21642.42 366.03 42675.91 88888.00 2023-07-11 08:36:07.000 192 21642.39 366.00 42675.90 88888.00 2023-07-11 08:36:08.000 192 21642.33 366.00 42675.92 88888.00 2023-07-11 08:36:09.000 192 21642.31 366.01 42675.97 88888.00 2023-07-11 08:36:10.000 192 21642.35 366.03 42676.00 47837.63 2023-07-11 08:36:11.000 192 21642.40 366.04 42675.98 88888.00 2023-07-11 08:36:12.000 192 21642.42 366.07 42675.95 88888.00 2023-07-11 08:36:13.000 192 21642.39 366.12 42675.95 88888.00 2023-07-11 08:36:14.000 192 21642.33 366.16 42675.97 88888.00 2023-07-11 08:36:15.000 192 21642.32 366.16 42675.99 47837.54 2023-07-11 08:36:16.000 192 21642.34 366.14 42675.98 88888.00 2023-07-11 08:36:17.000 192 21642.34 366.12 42675.96 88888.00 2023-07-11 08:36:18.000 192 21642.34 366.11 42675.94 88888.00 2023-07-11 08:36:19.000 192 21642.33 366.10 42675.88 88888.00 2023-07-11 08:36:20.000 192 21642.32 366.12 42675.86 47837.54 2023-07-11 08:36:21.000 192 21642.31 366.15 42675.90 88888.00 2023-07-11 08:36:22.000 192 21642.31 366.16 42675.90 88888.00 2023-07-11 08:36:23.000 192 21642.32 366.17 42675.83 88888.00 2023-07-11 08:36:24.000 192 21642.35 366.20 42675.79 88888.00 2023-07-11 08:36:25.000 192 21642.38 366.23 42675.81 47837.55 2023-07-11 08:36:26.000 192 21642.40 366.21 42675.82 88888.00 2023-07-11 08:36:27.000 192 21642.40 366.15 42675.79 88888.00 2023-07-11 08:36:28.000 192 21642.37 366.13 42675.79 88888.00 2023-07-11 08:36:29.000 192 21642.33 366.18 42675.82 88888.00 2023-07-11 08:36:30.000 192 21642.33 366.22 42675.86 47837.54 2023-07-11 08:36:31.000 192 21642.33 366.22 42675.87 88888.00 2023-07-11 08:36:32.000 192 21642.30 366.18 42675.86 88888.00 2023-07-11 08:36:33.000 192 21642.27 366.11 42675.82 88888.00 2023-07-11 08:36:34.000 192 21642.26 366.07 42675.78 88888.00 2023-07-11 08:36:35.000 192 21642.23 366.10 42675.76 47837.57 2023-07-11 08:36:36.000 192 21642.22 366.12 42675.76 88888.00 2023-07-11 08:36:37.000 192 21642.25 366.12 42675.79 88888.00 2023-07-11 08:36:38.000 192 21642.28 366.10 42675.82 88888.00 2023-07-11 08:36:39.000 192 21642.28 366.07 42675.79 88888.00 2023-07-11 08:36:40.000 192 21642.28 366.06 42675.77 47837.58 2023-07-11 08:36:41.000 192 21642.31 366.08 42675.80 88888.00 2023-07-11 08:36:42.000 192 21642.34 366.13 42675.85 88888.00 2023-07-11 08:36:43.000 192 21642.33 366.16 42675.86 88888.00 2023-07-11 08:36:44.000 192 21642.30 366.15 42675.82 88888.00 2023-07-11 08:36:45.000 192 21642.26 366.15 42675.74 47837.62 2023-07-11 08:36:46.000 192 21642.23 366.16 42675.70 88888.00 2023-07-11 08:36:47.000 192 21642.24 366.16 42675.71 88888.00 2023-07-11 08:36:48.000 192 21642.24 366.17 42675.74 88888.00 2023-07-11 08:36:49.000 192 21642.26 366.15 42675.75 88888.00 2023-07-11 08:36:50.000 192 21642.31 366.10 42675.74 47837.62 2023-07-11 08:36:51.000 192 21642.38 366.11 42675.74 88888.00 2023-07-11 08:36:52.000 192 21642.40 366.12 42675.72 88888.00 2023-07-11 08:36:53.000 192 21642.36 366.13 42675.66 88888.00 2023-07-11 08:36:54.000 192 21642.33 366.17 42675.68 88888.00 2023-07-11 08:36:55.000 192 21642.33 366.19 42675.76 47837.51 2023-07-11 08:36:56.000 192 21642.31 366.17 42675.79 88888.00 2023-07-11 08:36:57.000 192 21642.25 366.16 42675.77 88888.00 2023-07-11 08:36:58.000 192 21642.19 366.17 42675.75 88888.00 2023-07-11 08:36:59.000 192 21642.20 366.16 42675.73 88888.00 2023-07-11 08:37:00.000 192 21642.24 366.16 42675.73 47837.48 2023-07-11 08:37:01.000 192 21642.26 366.18 42675.76 88888.00 2023-07-11 08:37:02.000 192 21642.30 366.21 42675.76 88888.00 2023-07-11 08:37:03.000 192 21642.34 366.28 42675.73 88888.00 2023-07-11 08:37:04.000 192 21642.33 366.35 42675.73 88888.00 2023-07-11 08:37:05.000 192 21642.27 366.36 42675.75 47837.55 2023-07-11 08:37:06.000 192 21642.24 366.35 42675.77 88888.00 2023-07-11 08:37:07.000 192 21642.24 366.35 42675.80 88888.00 2023-07-11 08:37:08.000 192 21642.25 366.36 42675.81 88888.00 2023-07-11 08:37:09.000 192 21642.24 366.37 42675.79 88888.00 2023-07-11 08:37:10.000 192 21642.26 366.38 42675.77 47837.56 2023-07-11 08:37:11.000 192 21642.25 366.39 42675.77 88888.00 2023-07-11 08:37:12.000 192 21642.21 366.40 42675.73 88888.00 2023-07-11 08:37:13.000 192 21642.17 366.41 42675.74 88888.00 2023-07-11 08:37:14.000 192 21642.16 366.42 42675.80 88888.00 2023-07-11 08:37:15.000 192 21642.15 366.40 42675.83 47837.55 2023-07-11 08:37:16.000 192 21642.10 366.36 42675.84 88888.00 2023-07-11 08:37:17.000 192 21642.06 366.34 42675.84 88888.00 2023-07-11 08:37:18.000 192 21642.04 366.37 42675.84 88888.00 2023-07-11 08:37:19.000 192 21642.04 366.38 42675.86 88888.00 2023-07-11 08:37:20.000 192 21642.09 366.37 42675.89 47837.54 2023-07-11 08:37:21.000 192 21642.12 366.40 42675.94 88888.00 2023-07-11 08:37:22.000 192 21642.12 366.42 42675.95 88888.00 2023-07-11 08:37:23.000 192 21642.10 366.40 42675.89 88888.00 2023-07-11 08:37:24.000 192 21642.05 366.39 42675.83 88888.00 2023-07-11 08:37:25.000 192 21642.00 366.41 42675.83 47837.47 2023-07-11 08:37:26.000 192 21641.99 366.43 42675.86 88888.00 2023-07-11 08:37:27.000 192 21642.03 366.46 42675.89 88888.00 2023-07-11 08:37:28.000 192 21642.10 366.45 42675.89 88888.00 2023-07-11 08:37:29.000 192 21642.12 366.40 42675.88 88888.00 2023-07-11 08:37:30.000 192 21642.08 366.39 42675.91 47837.54 2023-07-11 08:37:31.000 192 21642.07 366.44 42675.94 88888.00 2023-07-11 08:37:32.000 192 21642.13 366.51 42675.94 88888.00 2023-07-11 08:37:33.000 192 21642.17 366.58 42675.92 88888.00 2023-07-11 08:37:34.000 192 21642.15 366.59 42675.93 88888.00 2023-07-11 08:37:35.000 192 21642.09 366.57 42675.94 47837.53 2023-07-11 08:37:36.000 192 21642.08 366.57 42675.94 88888.00 2023-07-11 08:37:37.000 192 21642.10 366.60 42675.94 88888.00 2023-07-11 08:37:38.000 192 21642.15 366.64 42675.96 88888.00 2023-07-11 08:37:39.000 192 21642.20 366.65 42675.96 88888.00 2023-07-11 08:37:40.000 192 21642.19 366.66 42675.94 47837.42 2023-07-11 08:37:41.000 192 21642.17 366.65 42675.92 88888.00 2023-07-11 08:37:42.000 192 21642.17 366.62 42675.90 88888.00 2023-07-11 08:37:43.000 192 21642.14 366.58 42675.88 88888.00 2023-07-11 08:37:44.000 192 21642.08 366.59 42675.84 88888.00 2023-07-11 08:37:45.000 192 21642.04 366.60 42675.82 47837.44 2023-07-11 08:37:46.000 192 21642.03 366.61 42675.85 88888.00 2023-07-11 08:37:47.000 192 21642.06 366.64 42675.91 88888.00 2023-07-11 08:37:48.000 192 21642.10 366.66 42675.94 88888.00 2023-07-11 08:37:49.000 192 21642.09 366.61 42675.91 88888.00 2023-07-11 08:37:50.000 192 21642.06 366.57 42675.91 47837.43 2023-07-11 08:37:51.000 192 21642.06 366.62 42675.97 88888.00 2023-07-11 08:37:52.000 192 21642.06 366.66 42676.01 88888.00 2023-07-11 08:37:53.000 192 21642.05 366.65 42676.00 88888.00 2023-07-11 08:37:54.000 192 21642.05 366.64 42675.98 88888.00 2023-07-11 08:37:55.000 192 21642.05 366.65 42675.94 47837.53 2023-07-11 08:37:56.000 192 21641.99 366.65 42675.89 88888.00 2023-07-11 08:37:57.000 192 21641.95 366.65 42675.87 88888.00 2023-07-11 08:37:58.000 192 21642.02 366.68 42675.88 88888.00 2023-07-11 08:37:59.000 192 21642.10 366.72 42675.90 88888.00 2023-07-11 08:38:00.000 192 21642.10 366.75 42675.89 47837.50 2023-07-11 08:38:01.000 192 21642.05 366.70 42675.87 88888.00 2023-07-11 08:38:02.000 192 21642.06 366.65 42675.86 88888.00 2023-07-11 08:38:03.000 192 21642.12 366.66 42675.88 88888.00 2023-07-11 08:38:04.000 192 21642.10 366.67 42675.89 88888.00 2023-07-11 08:38:05.000 192 21642.02 366.63 42675.89 47837.41 2023-07-11 08:38:06.000 192 21642.02 366.63 42675.89 88888.00 2023-07-11 08:38:07.000 192 21642.06 366.70 42675.94 88888.00 2023-07-11 08:38:08.000 192 21642.03 366.74 42675.95 88888.00 2023-07-11 08:38:09.000 192 21641.93 366.76 42675.94 88888.00 2023-07-11 08:38:10.000 192 21641.90 366.85 42675.94 47837.52 2023-07-11 08:38:11.000 192 21641.95 366.95 42675.97 88888.00 2023-07-11 08:38:12.000 192 21641.97 366.96 42675.98 88888.00 2023-07-11 08:38:13.000 192 21641.92 366.89 42675.96 88888.00 2023-07-11 08:38:14.000 192 21641.89 366.82 42675.97 88888.00 2023-07-11 08:38:15.000 192 21641.90 366.80 42675.98 47837.58 2023-07-11 08:38:16.000 192 21641.93 366.83 42675.99 88888.00 2023-07-11 08:38:17.000 192 21641.96 366.87 42676.02 88888.00 2023-07-11 08:38:18.000 192 21641.97 366.89 42676.06 88888.00 2023-07-11 08:38:19.000 192 21641.96 366.90 42676.09 88888.00 2023-07-11 08:38:20.000 192 21641.94 366.90 42676.10 47837.51 2023-07-11 08:38:21.000 192 21641.88 366.88 42676.05 88888.00 2023-07-11 08:38:22.000 192 21641.81 366.84 42675.98 88888.00 2023-07-11 08:38:23.000 192 21641.79 366.78 42675.93 88888.00 2023-07-11 08:38:24.000 192 21641.78 366.75 42675.91 88888.00 2023-07-11 08:38:25.000 192 21641.78 366.79 42675.93 47837.39 2023-07-11 08:38:26.000 192 21641.84 366.81 42675.97 88888.00 2023-07-11 08:38:27.000 192 21641.92 366.81 42676.02 88888.00 2023-07-11 08:38:28.000 192 21641.94 366.83 42676.03 88888.00 2023-07-11 08:38:29.000 192 21641.94 366.86 42675.99 88888.00 2023-07-11 08:38:30.000 192 21641.94 366.86 42675.95 47837.50 2023-07-11 08:38:31.000 192 21641.94 366.87 42675.93 88888.00 2023-07-11 08:38:32.000 192 21641.92 366.86 42675.92 88888.00 2023-07-11 08:38:33.000 192 21641.92 366.87 42675.95 88888.00 2023-07-11 08:38:34.000 192 21641.94 366.89 42676.01 88888.00 2023-07-11 08:38:35.000 192 21641.93 366.93 42676.00 47837.45 2023-07-11 08:38:36.000 192 21641.90 366.96 42675.96 88888.00 2023-07-11 08:38:37.000 192 21641.89 366.97 42675.96 88888.00 2023-07-11 08:38:38.000 192 21641.90 366.95 42676.00 88888.00 2023-07-11 08:38:39.000 192 21641.90 366.93 42676.02 88888.00 2023-07-11 08:38:40.000 192 21641.87 366.93 42676.00 47837.47 2023-07-11 08:38:41.000 192 21641.82 366.94 42675.97 88888.00 2023-07-11 08:38:42.000 192 21641.77 366.94 42675.96 88888.00 2023-07-11 08:38:43.000 192 21641.76 366.95 42675.98 88888.00 2023-07-11 08:38:44.000 192 21641.81 366.96 42676.00 88888.00 2023-07-11 08:38:45.000 192 21641.85 366.95 42676.00 47837.52 2023-07-11 08:38:46.000 192 21641.88 366.93 42675.95 88888.00 2023-07-11 08:38:47.000 192 21641.90 366.95 42675.91 88888.00 2023-07-11 08:38:48.000 192 21641.90 366.96 42675.91 88888.00 2023-07-11 08:38:49.000 192 21641.88 366.93 42675.91 88888.00 2023-07-11 08:38:50.000 192 21641.85 366.87 42675.91 47837.55 2023-07-11 08:38:51.000 192 21641.86 366.85 42675.93 88888.00 2023-07-11 08:38:52.000 192 21641.91 366.88 42675.92 88888.00 2023-07-11 08:38:53.000 192 21641.91 366.89 42675.89 88888.00 2023-07-11 08:38:54.000 192 21641.85 366.88 42675.89 88888.00 2023-07-11 08:38:55.000 192 21641.79 366.82 42675.93 47837.49 2023-07-11 08:38:56.000 192 21641.82 366.73 42675.94 88888.00 2023-07-11 08:38:57.000 192 21641.90 366.70 42675.94 88888.00 2023-07-11 08:38:58.000 192 21641.96 366.77 42675.95 88888.00 2023-07-11 08:38:59.000 192 21641.93 366.83 42675.98 88888.00 2023-07-11 08:39:00.000 192 21641.89 366.85 42675.98 47837.54 2023-07-11 08:39:01.000 192 21641.88 366.87 42675.97 88888.00 2023-07-11 08:39:02.000 192 21641.92 366.92 42675.96 88888.00 2023-07-11 08:39:03.000 192 21641.93 366.92 42675.94 88888.00 2023-07-11 08:39:04.000 192 21641.88 366.84 42675.92 88888.00 2023-07-11 08:39:05.000 192 21641.81 366.77 42675.90 47837.40 2023-07-11 08:39:06.000 192 21641.79 366.79 42675.88 88888.00 2023-07-11 08:39:07.000 192 21641.80 366.83 42675.86 88888.00 2023-07-11 08:39:08.000 192 21641.81 366.84 42675.86 88888.00 2023-07-11 08:39:09.000 192 21641.85 366.85 42675.89 88888.00 2023-07-11 08:39:10.000 192 21641.87 366.83 42675.94 47837.45 2023-07-11 08:39:11.000 192 21641.83 366.78 42675.96 88888.00 2023-07-11 08:39:12.000 192 21641.80 366.73 42675.96 88888.00 2023-07-11 08:39:13.000 192 21641.81 366.72 42675.96 88888.00 2023-07-11 08:39:14.000 192 21641.83 366.72 42675.94 88888.00 2023-07-11 08:39:15.000 192 21641.78 366.72 42675.91 47837.41 2023-07-11 08:39:16.000 192 21641.72 366.75 42675.90 88888.00 2023-07-11 08:39:17.000 192 21641.72 366.73 42675.94 88888.00 2023-07-11 08:39:18.000 192 21641.77 366.66 42675.94 88888.00 2023-07-11 08:39:19.000 192 21641.84 366.63 42675.94 88888.00 2023-07-11 08:39:20.000 192 21641.88 366.69 42675.93 47837.45 2023-07-11 08:39:21.000 192 21641.89 366.75 42675.89 88888.00 2023-07-11 08:39:22.000 192 21641.93 366.81 42675.84 88888.00 2023-07-11 08:39:23.000 192 21641.98 366.87 42675.84 88888.00 2023-07-11 08:39:24.000 192 21642.00 366.88 42675.89 88888.00 2023-07-11 08:39:25.000 192 21641.99 366.86 42675.89 47837.44 2023-07-11 08:39:26.000 192 21641.97 366.83 42675.84 88888.00 2023-07-11 08:39:27.000 192 21641.95 366.81 42675.82 88888.00 2023-07-11 08:39:28.000 192 21641.95 366.81 42675.86 88888.00 2023-07-11 08:39:29.000 192 21641.97 366.84 42675.91 88888.00 2023-07-11 08:39:30.000 192 21641.98 366.86 42675.91 47837.47 2023-07-11 08:39:31.000 192 21641.93 366.89 42675.88 88888.00 2023-07-11 08:39:32.000 192 21641.86 366.94 42675.85 88888.00 2023-07-11 08:39:33.000 192 21641.87 366.98 42675.82 88888.00 2023-07-11 08:39:34.000 192 21641.92 366.98 42675.83 88888.00 2023-07-11 08:39:35.000 192 21641.96 366.97 42675.86 47837.37 2023-07-11 08:39:36.000 192 21641.93 366.99 42675.87 88888.00 2023-07-11 08:39:37.000 192 21641.86 367.00 42675.85 88888.00 2023-07-11 08:39:38.000 192 21641.82 367.01 42675.84 88888.00 2023-07-11 08:39:39.000 192 21641.82 367.03 42675.85 88888.00 2023-07-11 08:39:40.000 192 21641.80 367.05 42675.86 47837.42 2023-07-11 08:39:41.000 192 21641.77 367.06 42675.86 88888.00 2023-07-11 08:39:42.000 192 21641.78 367.05 42675.84 88888.00 2023-07-11 08:39:43.000 192 21641.78 367.04 42675.81 88888.00 2023-07-11 08:39:44.000 192 21641.74 367.04 42675.81 88888.00 2023-07-11 08:39:45.000 192 21641.72 367.06 42675.84 47837.37 2023-07-11 08:39:46.000 192 21641.74 367.08 42675.88 88888.00 2023-07-11 08:39:47.000 192 21641.79 367.06 42675.91 88888.00 2023-07-11 08:39:48.000 192 21641.76 367.05 42675.91 88888.00 2023-07-11 08:39:49.000 192 21641.71 367.09 42675.91 88888.00 2023-07-11 08:39:50.000 192 21641.72 367.13 42675.90 47837.43 2023-07-11 08:39:51.000 192 21641.77 367.10 42675.91 88888.00 2023-07-11 08:39:52.000 192 21641.77 367.11 42675.95 88888.00 2023-07-11 08:39:53.000 192 21641.72 367.17 42675.98 88888.00 2023-07-11 08:39:54.000 192 21641.73 367.20 42675.98 88888.00 2023-07-11 08:39:55.000 192 21641.77 367.20 42675.97 47837.52 2023-07-11 08:39:56.000 192 21641.77 367.19 42675.98 88888.00 2023-07-11 08:39:57.000 192 21641.73 367.16 42675.99 88888.00 2023-07-11 08:39:58.000 192 21641.72 367.12 42675.98 88888.00 2023-07-11 08:39:59.000 192 21641.74 367.12 42675.98 88888.00 2023-07-11 08:40:00.000 192 21641.68 367.15 42675.96 47837.35 2023-07-11 08:40:01.000 192 21641.58 367.20 42675.93 88888.00 2023-07-11 08:40:02.000 192 21641.55 367.22 42675.93 88888.00 2023-07-11 08:40:03.000 192 21641.64 367.22 42675.95 88888.00 2023-07-11 08:40:04.000 192 21641.71 367.18 42675.94 88888.00 2023-07-11 08:40:05.000 192 21641.69 367.13 42675.90 47837.35 2023-07-11 08:40:06.000 192 21641.66 367.11 42675.91 88888.00 2023-07-11 08:40:07.000 192 21641.62 367.09 42675.95 88888.00 2023-07-11 08:40:08.000 192 21641.57 367.09 42675.95 88888.00 2023-07-11 08:40:09.000 192 21641.57 367.13 42675.97 88888.00 2023-07-11 08:40:10.000 192 21641.62 367.15 42676.00 47837.16 2023-07-11 08:40:11.000 192 21641.62 367.12 42675.97 88888.00 2023-07-11 08:40:12.000 192 21641.56 367.08 42675.94 88888.00 2023-07-11 08:40:13.000 192 21641.56 367.05 42675.99 88888.00 2023-07-11 08:40:14.000 192 21641.61 367.09 42676.01 88888.00 2023-07-11 08:40:15.000 192 21641.61 367.12 42675.93 47837.23 2023-07-11 08:40:16.000 192 21641.55 367.09 42675.81 88888.00 2023-07-11 08:40:17.000 192 21641.50 367.05 42675.80 88888.00 2023-07-11 08:40:18.000 192 21641.54 367.05 42675.84 88888.00 2023-07-11 08:40:19.000 192 21641.63 367.07 42675.91 88888.00 2023-07-11 08:40:20.000 192 21641.66 367.07 42675.94 47837.33 2023-07-11 08:40:21.000 192 21641.60 367.08 42675.91 88888.00 2023-07-11 08:40:22.000 192 21641.56 367.11 42675.86 88888.00 2023-07-11 08:40:23.000 192 21641.56 367.13 42675.87 88888.00 2023-07-11 08:40:24.000 192 21641.54 367.15 42675.91 88888.00 2023-07-11 08:40:25.000 192 21641.47 367.16 42675.94 47837.27 2023-07-11 08:40:26.000 192 21641.42 367.17 42675.97 88888.00 2023-07-11 08:40:27.000 192 21641.44 367.18 42675.98 88888.00 2023-07-11 08:40:28.000 192 21641.46 367.18 42675.96 88888.00 2023-07-11 08:40:29.000 192 21641.50 367.18 42675.91 88888.00 2023-07-11 08:40:30.000 192 21641.55 367.16 42675.90 47837.32 2023-07-11 08:40:31.000 192 21641.56 367.16 42675.93 88888.00 2023-07-11 08:40:32.000 192 21641.58 367.20 42675.97 88888.00 2023-07-11 08:40:33.000 192 21641.61 367.24 42675.98 88888.00 2023-07-11 08:40:34.000 192 21641.58 367.24 42675.98 88888.00 2023-07-11 08:40:35.000 192 21641.53 367.22 42675.99 47837.33 2023-07-11 08:40:36.000 192 21641.52 367.20 42676.03 88888.00 2023-07-11 08:40:37.000 192 21641.51 367.18 42676.02 88888.00 2023-07-11 08:40:38.000 192 21641.48 367.18 42675.95 88888.00 2023-07-11 08:40:39.000 192 21641.46 367.18 42675.88 88888.00 2023-07-11 08:40:40.000 192 21641.45 367.17 42675.86 47837.25 2023-07-11 08:40:41.000 192 21641.41 367.19 42675.89 88888.00 2023-07-11 08:40:42.000 192 21641.35 367.24 42675.93 88888.00 2023-07-11 08:40:43.000 192 21641.35 367.24 42675.94 88888.00 2023-07-11 08:40:44.000 192 21641.42 367.21 42675.97 88888.00 2023-07-11 08:40:45.000 192 21641.45 367.20 42676.02 99999.00 2023-07-11 08:40:46.000 192 21641.43 367.17 42676.03 99999.00 2023-07-11 08:40:47.000 192 21641.42 367.14 42675.98 99999.00 2023-07-11 08:40:48.000 192 21641.46 367.14 42675.93 99999.00 2023-07-11 08:40:49.000 192 21641.52 367.14 42675.93 99999.00 2023-07-11 08:40:50.000 192 21641.54 367.14 42676.00 47837.15 2023-07-11 08:40:51.000 192 21641.52 367.14 42676.05 88888.00 2023-07-11 08:40:52.000 192 21641.53 367.14 42676.01 88888.00 2023-07-11 08:40:53.000 192 21641.58 367.16 42675.95 88888.00 2023-07-11 08:40:54.000 192 21641.60 367.17 42675.90 88888.00 2023-07-11 08:40:55.000 192 21641.52 367.14 42675.86 47837.32 2023-07-11 08:40:56.000 192 21641.44 367.12 42675.85 88888.00 2023-07-11 08:40:57.000 192 21641.43 367.09 42675.80 88888.00 2023-07-11 08:40:58.000 192 21641.48 367.04 42675.76 88888.00 2023-07-11 08:40:59.000 192 21641.55 367.03 42675.77 88888.00 2023-07-11 08:41:00.000 192 21641.60 367.07 42675.81 47837.20 2023-07-11 08:41:01.000 192 21641.63 367.07 42675.83 88888.00 2023-07-11 08:41:02.000 192 21641.61 367.05 42675.82 88888.00 2023-07-11 08:41:03.000 192 21641.58 367.05 42675.77 88888.00 2023-07-11 08:41:04.000 192 21641.56 367.08 42675.71 88888.00 2023-07-11 08:41:05.000 192 21641.60 367.11 42675.70 47837.32 2023-07-11 08:41:06.000 192 21641.68 367.14 42675.73 88888.00 2023-07-11 08:41:07.000 192 21641.72 367.16 42675.78 88888.00 2023-07-11 08:41:08.000 192 21641.68 367.12 42675.82 88888.00 2023-07-11 08:41:09.000 192 21641.68 367.05 42675.85 88888.00 2023-07-11 08:41:10.000 192 21641.71 367.02 42675.82 47837.21 2023-07-11 08:41:11.000 192 21641.75 367.05 42675.72 88888.00 2023-07-11 08:41:12.000 192 21641.74 367.08 42675.63 88888.00 2023-07-11 08:41:13.000 192 21641.72 367.08 42675.62 88888.00 2023-07-11 08:41:14.000 192 21641.69 367.10 42675.67 88888.00 2023-07-11 08:41:15.000 192 21641.62 367.12 42675.71 47837.17 2023-07-11 08:41:16.000 192 21641.56 367.11 42675.74 88888.00 2023-07-11 08:41:17.000 192 21641.61 367.10 42675.77 88888.00 2023-07-11 08:41:18.000 192 21641.68 367.13 42675.76 88888.00 2023-07-11 08:41:19.000 192 21641.70 367.12 42675.72 88888.00 2023-07-11 08:41:20.000 192 21641.69 367.06 42675.71 47837.26 2023-07-11 08:41:21.000 192 21641.69 367.02 42675.74 88888.00 2023-07-11 08:41:22.000 192 21641.68 367.04 42675.71 88888.00 2023-07-11 08:41:23.000 192 21641.68 367.07 42675.64 88888.00 2023-07-11 08:41:24.000 192 21641.72 367.08 42675.63 88888.00 2023-07-11 08:41:25.000 192 21641.73 367.06 42675.64 47837.24 2023-07-11 08:41:26.000 192 21641.70 367.04 42675.61 88888.00 2023-07-11 08:41:27.000 192 21641.66 367.00 42675.57 88888.00 2023-07-11 08:41:28.000 192 21641.63 366.94 42675.57 88888.00 2023-07-11 08:41:29.000 192 21641.63 366.91 42675.62 88888.00 2023-07-11 08:41:30.000 192 21641.66 366.91 42675.63 47837.15 2023-07-11 08:41:31.000 192 21641.66 366.92 42675.59 88888.00 2023-07-11 08:41:32.000 192 21641.60 366.94 42675.56 88888.00 2023-07-11 08:41:33.000 192 21641.57 366.94 42675.56 88888.00 2023-07-11 08:41:34.000 192 21641.60 366.93 42675.57 88888.00 2023-07-11 08:41:35.000 192 21641.64 366.92 42675.56 47837.11 2023-07-11 08:41:36.000 192 21641.63 366.94 42675.52 88888.00 2023-07-11 08:41:37.000 192 21641.62 366.99 42675.50 88888.00 2023-07-11 08:41:38.000 192 21641.65 367.02 42675.51 88888.00 2023-07-11 08:41:39.000 192 21641.66 367.02 42675.53 88888.00 2023-07-11 08:41:40.000 192 21641.63 367.03 42675.52 47837.11 2023-07-11 08:41:41.000 192 21641.62 367.06 42675.52 88888.00 2023-07-11 08:41:42.000 192 21641.61 367.07 42675.55 88888.00 2023-07-11 08:41:43.000 192 21641.65 367.06 42675.56 88888.00 2023-07-11 08:41:44.000 192 21641.68 367.05 42675.54 88888.00 2023-07-11 08:41:45.000 192 21641.66 367.05 42675.56 47837.09 2023-07-11 08:41:46.000 192 21641.66 367.05 42675.62 88888.00 2023-07-11 08:41:47.000 192 21641.70 367.06 42675.65 88888.00 2023-07-11 08:41:48.000 192 21641.70 367.09 42675.66 88888.00 2023-07-11 08:41:49.000 192 21641.67 367.07 42675.67 88888.00 2023-07-11 08:41:50.000 192 21641.64 367.01 42675.64 47837.10 2023-07-11 08:41:51.000 192 21641.60 367.00 42675.56 88888.00 2023-07-11 08:41:52.000 192 21641.59 367.00 42675.51 88888.00 2023-07-11 08:41:53.000 192 21641.65 367.02 42675.52 88888.00 2023-07-11 08:41:54.000 192 21641.71 367.06 42675.56 88888.00 2023-07-11 08:41:55.000 192 21641.72 367.11 42675.61 47837.09 2023-07-11 08:41:56.000 192 21641.66 367.12 42675.61 88888.00 2023-07-11 08:41:57.000 192 21641.60 367.11 42675.56 88888.00 2023-07-11 08:41:58.000 192 21641.62 367.13 42675.53 88888.00 2023-07-11 08:41:59.000 192 21641.71 367.14 42675.54 88888.00 2023-07-11 08:42:00.000 192 21641.72 367.14 42675.53 47837.08 2023-07-11 08:42:01.000 192 21641.66 367.10 42675.50 88888.00 2023-07-11 08:42:02.000 192 21641.65 367.06 42675.48 88888.00 2023-07-11 08:42:03.000 192 21641.66 367.03 42675.46 88888.00 2023-07-11 08:42:04.000 192 21641.66 367.04 42675.46 88888.00 2023-07-11 08:42:05.000 192 21641.66 367.09 42675.49 47837.20 2023-07-11 08:42:06.000 192 21641.67 367.13 42675.53 88888.00 2023-07-11 08:42:07.000 192 21641.72 367.16 42675.57 88888.00 2023-07-11 08:42:08.000 192 21641.78 367.21 42675.60 88888.00 2023-07-11 08:42:09.000 192 21641.82 367.24 42675.62 88888.00 2023-07-11 08:42:10.000 192 21641.81 367.19 42675.60 47837.09 2023-07-11 08:42:11.000 192 21641.74 367.13 42675.51 88888.00 2023-07-11 08:42:12.000 192 21641.69 367.12 42675.46 88888.00 2023-07-11 08:42:13.000 192 21641.70 367.12 42675.47 88888.00 2023-07-11 08:42:14.000 192 21641.69 367.14 42675.50 88888.00 2023-07-11 08:42:15.000 192 21641.65 367.17 42675.51 47837.10 2023-07-11 08:42:16.000 192 21641.62 367.17 42675.50 88888.00 2023-07-11 08:42:17.000 192 21641.61 367.13 42675.46 88888.00 2023-07-11 08:42:18.000 192 21641.59 367.07 42675.48 88888.00 2023-07-11 08:42:19.000 192 21641.59 367.03 42675.52 88888.00 2023-07-11 08:42:20.000 192 21641.63 367.07 42675.55 47837.03 2023-07-11 08:42:21.000 192 21641.67 367.15 42675.57 88888.00 2023-07-11 08:42:22.000 192 21641.67 367.18 42675.57 88888.00 2023-07-11 08:42:23.000 192 21641.63 367.15 42675.56 88888.00 2023-07-11 08:42:24.000 192 21641.60 367.12 42675.56 88888.00 2023-07-11 08:42:25.000 192 21641.60 367.11 42675.56 47837.03 2023-07-11 08:42:26.000 192 21641.62 367.12 42675.56 88888.00 2023-07-11 08:42:27.000 192 21641.66 367.18 42675.56 88888.00 2023-07-11 08:42:28.000 192 21641.67 367.22 42675.52 88888.00 2023-07-11 08:42:29.000 192 21641.63 367.21 42675.47 88888.00 2023-07-11 08:42:30.000 192 21641.63 367.19 42675.46 47837.10 2023-07-11 08:42:31.000 192 21641.69 367.16 42675.53 88888.00 2023-07-11 08:42:32.000 192 21641.74 367.14 42675.61 88888.00 2023-07-11 08:42:33.000 192 21641.78 367.15 42675.64 88888.00 2023-07-11 08:42:34.000 192 21641.81 367.15 42675.62 88888.00 2023-07-11 08:42:35.000 192 21641.81 367.12 42675.61 47837.10 2023-07-11 08:42:36.000 192 21641.80 367.15 42675.59 88888.00 2023-07-11 08:42:37.000 192 21641.82 367.18 42675.56 88888.00 2023-07-11 08:42:38.000 192 21641.82 367.17 42675.53 88888.00 2023-07-11 08:42:39.000 192 21641.76 367.11 42675.52 88888.00 2023-07-11 08:42:40.000 192 21641.72 367.05 42675.53 99999.00 2023-07-11 08:42:41.000 192 21641.75 367.03 42675.54 99999.00 2023-07-11 08:42:42.000 192 21641.78 367.05 42675.48 99999.00 2023-07-11 08:42:43.000 192 21641.77 367.09 42675.40 99999.00 2023-07-11 08:42:44.000 192 21641.76 367.11 42675.37 99999.00 2023-07-11 08:42:45.000 192 21641.74 367.07 42675.36 47837.05 2023-07-11 08:42:46.000 192 21641.72 367.03 42675.37 88888.00 2023-07-11 08:42:47.000 192 21641.72 367.03 42675.41 88888.00 2023-07-11 08:42:48.000 192 21641.76 367.05 42675.48 88888.00 2023-07-11 08:42:49.000 192 21641.79 367.09 42675.54 88888.00 2023-07-11 08:42:50.000 192 21641.76 367.08 42675.57 47837.05 2023-07-11 08:42:51.000 192 21641.70 367.02 42675.59 88888.00 2023-07-11 08:42:52.000 192 21641.68 366.96 42675.57 88888.00 2023-07-11 08:42:53.000 192 21641.69 366.93 42675.52 88888.00 2023-07-11 08:42:54.000 192 21641.72 366.89 42675.50 88888.00 2023-07-11 08:42:55.000 192 21641.73 366.86 42675.50 99999.00 2023-07-11 08:42:56.000 192 21641.66 366.88 42675.43 99999.00 2023-07-11 08:42:57.000 192 21641.58 366.94 42675.35 99999.00 2023-07-11 08:42:58.000 192 21641.64 366.98 42675.35 99999.00 2023-07-11 08:42:59.000 192 21641.73 367.00 42675.39 99999.00 2023-07-11 08:43:00.000 192 21641.74 367.01 42675.45 47837.07 2023-07-11 08:43:01.000 192 21641.73 366.99 42675.49 88888.00 2023-07-11 08:43:02.000 192 21641.75 366.97 42675.51 88888.00 2023-07-11 08:43:03.000 192 21641.78 366.98 42675.51 88888.00 2023-07-11 08:43:04.000 192 21641.78 367.01 42675.46 88888.00 2023-07-11 08:43:05.000 192 21641.77 367.00 42675.41 47836.98 2023-07-11 08:43:06.000 192 21641.72 366.99 42675.39 88888.00 2023-07-11 08:43:07.000 192 21641.69 366.98 42675.41 88888.00 2023-07-11 08:43:08.000 192 21641.72 366.97 42675.45 88888.00 2023-07-11 08:43:09.000 192 21641.78 366.95 42675.47 88888.00 2023-07-11 08:43:10.000 192 21641.84 366.94 42675.47 47837.12 2023-07-11 08:43:11.000 192 21641.84 366.94 42675.43 88888.00 2023-07-11 08:43:12.000 192 21641.80 366.93 42675.39 88888.00 2023-07-11 08:43:13.000 192 21641.75 366.92 42675.34 88888.00 2023-07-11 08:43:14.000 192 21641.76 366.94 42675.31 88888.00 2023-07-11 08:43:15.000 192 21641.79 366.99 42675.32 47837.04 2023-07-11 08:43:16.000 192 21641.78 367.04 42675.35 88888.00 2023-07-11 08:43:17.000 192 21641.78 367.08 42675.36 88888.00 2023-07-11 08:43:18.000 192 21641.79 367.13 42675.34 88888.00 2023-07-11 08:43:19.000 192 21641.75 367.15 42675.33 88888.00 2023-07-11 08:43:20.000 192 21641.73 367.12 42675.33 47836.91 2023-07-11 08:43:21.000 192 21641.76 367.08 42675.34 88888.00 2023-07-11 08:43:22.000 192 21641.80 367.07 42675.33 88888.00 2023-07-11 08:43:23.000 192 21641.84 367.11 42675.31 88888.00 2023-07-11 08:43:24.000 192 21641.88 367.17 42675.32 88888.00 2023-07-11 08:43:25.000 192 21641.91 367.21 42675.35 47837.10 2023-07-11 08:43:26.000 192 21641.92 367.21 42675.36 88888.00 2023-07-11 08:43:27.000 192 21641.92 367.16 42675.34 88888.00 2023-07-11 08:43:28.000 192 21641.86 367.15 42675.32 88888.00 2023-07-11 08:43:29.000 192 21641.83 367.19 42675.34 88888.00 2023-07-11 08:43:30.000 192 21641.88 367.23 42675.38 47837.00 2023-07-11 08:43:31.000 192 21641.95 367.27 42675.38 88888.00 2023-07-11 08:43:32.000 192 21641.97 367.29 42675.40 88888.00 2023-07-11 08:43:33.000 192 21641.96 367.26 42675.43 88888.00 2023-07-11 08:43:34.000 192 21641.93 367.22 42675.44 88888.00 2023-07-11 08:43:35.000 192 21641.92 367.21 42675.41 47837.12 2023-07-11 08:43:36.000 192 21641.92 367.20 42675.35 88888.00 2023-07-11 08:43:37.000 192 21641.89 367.18 42675.27 88888.00 2023-07-11 08:43:38.000 192 21641.88 367.16 42675.19 88888.00 2023-07-11 08:43:39.000 192 21641.91 367.17 42675.19 88888.00 2023-07-11 08:43:40.000 192 21641.90 367.19 42675.26 47836.99 2023-07-11 08:43:41.000 192 21641.85 367.19 42675.30 88888.00 2023-07-11 08:43:42.000 192 21641.82 367.15 42675.27 88888.00 2023-07-11 08:43:43.000 192 21641.83 367.10 42675.23 88888.00 2023-07-11 08:43:44.000 192 21641.88 367.06 42675.20 88888.00 2023-07-11 08:43:45.000 192 21641.94 367.05 42675.18 47837.03 2023-07-11 08:43:46.000 192 21642.00 367.08 42675.22 88888.00 2023-07-11 08:43:47.000 192 21642.03 367.11 42675.31 88888.00 2023-07-11 08:43:48.000 192 21642.07 367.11 42675.37 88888.00 2023-07-11 08:43:49.000 192 21642.09 367.07 42675.32 88888.00 2023-07-11 08:43:50.000 192 21642.09 367.08 42675.24 47836.96 2023-07-11 08:43:51.000 192 21642.10 367.11 42675.21 88888.00 2023-07-11 08:43:52.000 192 21642.10 367.10 42675.21 88888.00 2023-07-11 08:43:53.000 192 21642.07 367.06 42675.22 88888.00 2023-07-11 08:43:54.000 192 21642.05 367.06 42675.27 88888.00 2023-07-11 08:43:55.000 192 21642.08 367.08 42675.31 47837.03 2023-07-11 08:43:56.000 192 21642.14 367.09 42675.30 88888.00 2023-07-11 08:43:57.000 192 21642.19 367.09 42675.25 88888.00 2023-07-11 08:43:58.000 192 21642.22 367.10 42675.23 88888.00 2023-07-11 08:43:59.000 192 21642.18 367.12 42675.21 88888.00 2023-07-11 08:44:00.000 192 21642.12 367.11 42675.19 47837.05 2023-07-11 08:44:01.000 192 21642.08 367.09 42675.18 88888.00 2023-07-11 08:44:02.000 192 21642.06 367.09 42675.21 88888.00 2023-07-11 08:44:03.000 192 21642.05 367.07 42675.21 88888.00 2023-07-11 08:44:04.000 192 21642.07 367.01 42675.19 88888.00 2023-07-11 08:44:05.000 192 21642.12 366.98 42675.18 47836.83 2023-07-11 08:44:06.000 192 21642.15 367.01 42675.16 88888.00 2023-07-11 08:44:07.000 192 21642.14 367.03 42675.17 88888.00 2023-07-11 08:44:08.000 192 21642.09 366.98 42675.19 88888.00 2023-07-11 08:44:09.000 192 21642.04 366.90 42675.19 88888.00 2023-07-11 08:44:10.000 192 21642.00 366.89 42675.18 47836.85 2023-07-11 08:44:11.000 192 21641.97 366.93 42675.18 88888.00 2023-07-11 08:44:12.000 192 21641.94 366.95 42675.20 88888.00 2023-07-11 08:44:13.000 192 21641.94 366.96 42675.21 88888.00 2023-07-11 08:44:14.000 192 21641.94 366.96 42675.17 88888.00 2023-07-11 08:44:15.000 192 21641.95 366.95 42675.12 47836.94 2023-07-11 08:44:16.000 192 21642.02 366.94 42675.12 88888.00 2023-07-11 08:44:17.000 192 21642.09 366.96 42675.16 88888.00 2023-07-11 08:44:18.000 192 21642.11 366.97 42675.19 88888.00 2023-07-11 08:44:19.000 192 21642.10 366.97 42675.18 88888.00 2023-07-11 08:44:20.000 192 21642.12 366.96 42675.13 99999.00 2023-07-11 08:44:21.000 192 21642.15 366.92 42675.11 99999.00 2023-07-11 08:44:22.000 192 21642.14 366.90 42675.16 99999.00 2023-07-11 08:44:23.000 192 21642.10 366.93 42675.19 99999.00 2023-07-11 08:44:24.000 192 21642.10 366.95 42675.17 99999.00 2023-07-11 08:44:25.000 192 21642.13 366.92 42675.12 47836.91 2023-07-11 08:44:26.000 192 21642.17 366.89 42675.09 88888.00 2023-07-11 08:44:27.000 192 21642.21 366.90 42675.12 88888.00 2023-07-11 08:44:28.000 192 21642.17 366.91 42675.11 88888.00 2023-07-11 08:44:29.000 192 21642.10 366.89 42675.11 88888.00 2023-07-11 08:44:30.000 192 21642.08 366.88 42675.14 47836.92 2023-07-11 08:44:31.000 192 21642.12 366.88 42675.17 88888.00 2023-07-11 08:44:32.000 192 21642.22 366.87 42675.17 88888.00 2023-07-11 08:44:33.000 192 21642.26 366.86 42675.16 88888.00 2023-07-11 08:44:34.000 192 21642.24 366.85 42675.16 88888.00 2023-07-11 08:44:35.000 192 21642.22 366.81 42675.18 99999.00 2023-07-11 08:44:36.000 192 21642.23 366.77 42675.16 99999.00 2023-07-11 08:44:37.000 192 21642.23 366.76 42675.16 99999.00 2023-07-11 08:44:38.000 192 21642.25 366.80 42675.17 99999.00 2023-07-11 08:44:39.000 192 21642.27 366.84 42675.14 99999.00 2023-07-11 08:44:40.000 192 21642.27 366.83 42675.09 47836.89 2023-07-11 08:44:41.000 192 21642.28 366.78 42675.09 88888.00 2023-07-11 08:44:42.000 192 21642.29 366.73 42675.11 88888.00 2023-07-11 08:44:43.000 192 21642.32 366.71 42675.11 88888.00 2023-07-11 08:44:44.000 192 21642.35 366.73 42675.06 88888.00 2023-07-11 08:44:45.000 192 21642.39 366.75 42675.04 47836.81 2023-07-11 08:44:46.000 192 21642.40 366.75 42675.05 88888.00 2023-07-11 08:44:47.000 192 21642.39 366.75 42675.06 88888.00 2023-07-11 08:44:48.000 192 21642.41 366.80 42675.05 88888.00 2023-07-11 08:44:49.000 192 21642.45 366.84 42675.04 88888.00 2023-07-11 08:44:50.000 192 21642.46 366.83 42675.00 47836.81 2023-07-11 08:44:51.000 192 21642.42 366.79 42674.95 88888.00 2023-07-11 08:44:52.000 192 21642.43 366.77 42674.94 88888.00 2023-07-11 08:44:53.000 192 21642.49 366.74 42674.96 88888.00 2023-07-11 08:44:54.000 192 21642.51 366.73 42675.00 88888.00 2023-07-11 08:44:55.000 192 21642.48 366.76 42675.04 47836.84 2023-07-11 08:44:56.000 192 21642.48 366.81 42675.02 88888.00 2023-07-11 08:44:57.000 192 21642.50 366.81 42674.96 88888.00 2023-07-11 08:44:58.000 192 21642.50 366.78 42674.94 88888.00 2023-07-11 08:44:59.000 192 21642.49 366.76 42674.98 88888.00 2023-07-11 08:45:00.000 192 21642.48 366.75 42675.01 47836.82 2023-07-11 08:45:01.000 192 21642.48 366.74 42675.00 88888.00 2023-07-11 08:45:02.000 192 21642.49 366.74 42674.98 88888.00 2023-07-11 08:45:03.000 192 21642.47 366.73 42674.95 88888.00 2023-07-11 08:45:04.000 192 21642.40 366.71 42674.91 88888.00 2023-07-11 08:45:05.000 192 21642.38 366.68 42674.92 47836.83 2023-07-11 08:45:06.000 192 21642.38 366.67 42674.97 88888.00 2023-07-11 08:45:07.000 192 21642.35 366.68 42674.99 88888.00 2023-07-11 08:45:08.000 192 21642.30 366.68 42675.00 88888.00 2023-07-11 08:45:09.000 192 21642.35 366.68 42675.06 88888.00 2023-07-11 08:45:10.000 192 21642.43 366.66 42675.09 47836.80 2023-07-11 08:45:11.000 192 21642.44 366.67 42675.03 88888.00 2023-07-11 08:45:12.000 192 21642.40 366.70 42674.95 88888.00 2023-07-11 08:45:13.000 192 21642.42 366.73 42674.94 88888.00 2023-07-11 08:45:14.000 192 21642.49 366.68 42674.99 88888.00 2023-07-11 08:45:15.000 192 21642.53 366.61 42675.03 47836.80 2023-07-11 08:45:16.000 192 21642.51 366.58 42675.02 88888.00 2023-07-11 08:45:17.000 192 21642.49 366.60 42675.00 88888.00 2023-07-11 08:45:18.000 192 21642.49 366.63 42674.97 88888.00 2023-07-11 08:45:19.000 192 21642.51 366.65 42674.96 88888.00 2023-07-11 08:45:20.000 192 21642.54 366.66 42674.98 47836.71 2023-07-11 08:45:21.000 192 21642.52 366.67 42674.99 88888.00 2023-07-11 08:45:22.000 192 21642.47 366.67 42674.98 88888.00 2023-07-11 08:45:23.000 192 21642.42 366.66 42674.96 88888.00 2023-07-11 08:45:24.000 192 21642.39 366.68 42674.98 88888.00 2023-07-11 08:45:25.000 192 21642.37 366.74 42675.00 47836.78 2023-07-11 08:45:26.000 192 21642.36 366.75 42674.98 88888.00 2023-07-11 08:45:27.000 192 21642.36 366.70 42674.93 88888.00 2023-07-11 08:45:28.000 192 21642.35 366.70 42674.91 88888.00 2023-07-11 08:45:29.000 192 21642.36 366.72 42674.91 88888.00 2023-07-11 08:45:30.000 192 21642.40 366.69 42674.89 99999.00 2023-07-11 08:45:31.000 192 21642.39 366.65 42674.84 99999.00 2023-07-11 08:45:32.000 192 21642.35 366.62 42674.84 99999.00 2023-07-11 08:45:33.000 192 21642.33 366.58 42674.89 99999.00 2023-07-11 08:45:34.000 192 21642.37 366.52 42674.91 99999.00 2023-07-11 08:45:35.000 192 21642.47 366.47 42674.87 47836.75 2023-07-11 08:45:36.000 192 21642.51 366.44 42674.85 88888.00 2023-07-11 08:45:37.000 192 21642.48 366.45 42674.87 88888.00 2023-07-11 08:45:38.000 192 21642.47 366.47 42674.87 88888.00 2023-07-11 08:45:39.000 192 21642.50 366.46 42674.82 88888.00 2023-07-11 08:45:40.000 192 21642.52 366.45 42674.76 47836.69 2023-07-11 08:45:41.000 192 21642.53 366.47 42674.79 88888.00 2023-07-11 08:45:42.000 192 21642.55 366.48 42674.84 88888.00 2023-07-11 08:45:43.000 192 21642.58 366.45 42674.81 88888.00 2023-07-11 08:45:44.000 192 21642.56 366.41 42674.74 88888.00 2023-07-11 08:45:45.000 192 21642.47 366.40 42674.69 47836.76 2023-07-11 08:45:46.000 192 21642.37 366.41 42674.73 88888.00 2023-07-11 08:45:47.000 192 21642.35 366.42 42674.80 88888.00 2023-07-11 08:45:48.000 192 21642.35 366.42 42674.81 88888.00 2023-07-11 08:45:49.000 192 21642.33 366.42 42674.82 88888.00 2023-07-11 08:45:50.000 192 21642.33 366.41 42674.81 47836.70 2023-07-11 08:45:51.000 192 21642.33 366.40 42674.79 88888.00 2023-07-11 08:45:52.000 192 21642.32 366.43 42674.77 88888.00 2023-07-11 08:45:53.000 192 21642.31 366.47 42674.78 88888.00 2023-07-11 08:45:54.000 192 21642.28 366.48 42674.79 88888.00 2023-07-11 08:45:55.000 192 21642.24 366.47 42674.82 47836.68 2023-07-11 08:45:56.000 192 21642.24 366.44 42674.89 88888.00 2023-07-11 08:45:57.000 192 21642.26 366.42 42674.94 88888.00 2023-07-11 08:45:58.000 192 21642.28 366.43 42674.90 88888.00 2023-07-11 08:45:59.000 192 21642.28 366.44 42674.82 88888.00 2023-07-11 08:46:00.000 192 21642.32 366.45 42674.79 47836.62 2023-07-11 08:46:01.000 192 21642.37 366.46 42674.82 88888.00 2023-07-11 08:46:02.000 192 21642.39 366.45 42674.84 88888.00 2023-07-11 08:46:03.000 192 21642.41 366.45 42674.84 88888.00 2023-07-11 08:46:04.000 192 21642.42 366.44 42674.81 88888.00 2023-07-11 08:46:05.000 192 21642.42 366.43 42674.80 47836.66 2023-07-11 08:46:06.000 192 21642.41 366.43 42674.82 88888.00 2023-07-11 08:46:07.000 192 21642.42 366.43 42674.82 88888.00 2023-07-11 08:46:08.000 192 21642.43 366.39 42674.79 88888.00 2023-07-11 08:46:09.000 192 21642.41 366.35 42674.73 88888.00 2023-07-11 08:46:10.000 192 21642.40 366.38 42674.70 47836.70 2023-07-11 08:46:11.000 192 21642.42 366.44 42674.71 88888.00 2023-07-11 08:46:12.000 192 21642.39 366.46 42674.73 88888.00 2023-07-11 08:46:13.000 192 21642.38 366.49 42674.79 88888.00 2023-07-11 08:46:14.000 192 21642.41 366.53 42674.81 88888.00 2023-07-11 08:46:15.000 192 21642.39 366.52 42674.79 99999.00 2023-07-11 08:46:16.000 192 21642.34 366.49 42674.73 99999.00 2023-07-11 08:46:17.000 192 21642.35 366.47 42674.69 99999.00 2023-07-11 08:46:18.000 192 21642.40 366.48 42674.70 99999.00 2023-07-11 08:46:19.000 192 21642.44 366.50 42674.73 99999.00 2023-07-11 08:46:20.000 192 21642.46 366.52 42674.73 47836.70 2023-07-11 08:46:21.000 192 21642.44 366.54 42674.75 88888.00 2023-07-11 08:46:22.000 192 21642.41 366.55 42674.79 88888.00 2023-07-11 08:46:23.000 192 21642.38 366.56 42674.82 88888.00 2023-07-11 08:46:24.000 192 21642.34 366.52 42674.79 88888.00 2023-07-11 08:46:25.000 192 21642.32 366.51 42674.75 47836.72 2023-07-11 08:46:26.000 192 21642.33 366.52 42674.72 88888.00 2023-07-11 08:46:27.000 192 21642.36 366.50 42674.72 88888.00 2023-07-11 08:46:28.000 192 21642.39 366.47 42674.73 88888.00 2023-07-11 08:46:29.000 192 21642.40 366.49 42674.71 88888.00 2023-07-11 08:46:30.000 192 21642.39 366.51 42674.65 47836.59 2023-07-11 08:46:31.000 192 21642.41 366.52 42674.62 88888.00 2023-07-11 08:46:32.000 192 21642.43 366.51 42674.65 88888.00 2023-07-11 08:46:33.000 192 21642.44 366.51 42674.69 88888.00 2023-07-11 08:46:34.000 192 21642.44 366.54 42674.74 88888.00 2023-07-11 08:46:35.000 192 21642.44 366.57 42674.78 47836.67 2023-07-11 08:46:36.000 192 21642.42 366.56 42674.77 88888.00 2023-07-11 08:46:37.000 192 21642.42 366.52 42674.75 88888.00 2023-07-11 08:46:38.000 192 21642.44 366.51 42674.77 88888.00 2023-07-11 08:46:39.000 192 21642.43 366.50 42674.79 88888.00 2023-07-11 08:46:40.000 192 21642.41 366.50 42674.74 47836.60 2023-07-11 08:46:41.000 192 21642.44 366.53 42674.66 88888.00 2023-07-11 08:46:42.000 192 21642.45 366.52 42674.61 88888.00 2023-07-11 08:46:43.000 192 21642.38 366.46 42674.59 88888.00 2023-07-11 08:46:44.000 192 21642.31 366.41 42674.62 88888.00 2023-07-11 08:46:45.000 192 21642.33 366.43 42674.68 47836.80 2023-07-11 08:46:46.000 192 21642.38 366.44 42674.68 88888.00 2023-07-11 08:46:47.000 192 21642.38 366.43 42674.63 88888.00 2023-07-11 08:46:48.000 192 21642.41 366.44 42674.62 88888.00 2023-07-11 08:46:49.000 192 21642.47 366.45 42674.64 88888.00 2023-07-11 08:46:50.000 192 21642.50 366.45 42674.65 47836.64 2023-07-11 08:46:51.000 192 21642.53 366.39 42674.64 88888.00 2023-07-11 08:46:52.000 192 21642.56 366.34 42674.64 88888.00 2023-07-11 08:46:53.000 192 21642.57 366.32 42674.61 88888.00 2023-07-11 08:46:54.000 192 21642.53 366.30 42674.59 88888.00 2023-07-11 08:46:55.000 192 21642.50 366.27 42674.62 47836.61 2023-07-11 08:46:56.000 192 21642.49 366.23 42674.67 88888.00 2023-07-11 08:46:57.000 192 21642.49 366.17 42674.66 88888.00 2023-07-11 08:46:58.000 192 21642.52 366.15 42674.62 88888.00 2023-07-11 08:46:59.000 192 21642.56 366.15 42674.61 88888.00 2023-07-11 08:47:00.000 192 21642.58 366.13 42674.60 47836.57 2023-07-11 08:47:01.000 192 21642.59 366.13 42674.58 88888.00 2023-07-11 08:47:02.000 192 21642.60 366.17 42674.53 88888.00 2023-07-11 08:47:03.000 192 21642.62 366.17 42674.49 88888.00 2023-07-11 08:47:04.000 192 21642.66 366.14 42674.49 88888.00 2023-07-11 08:47:05.000 192 21642.72 366.10 42674.50 47836.59 2023-07-11 08:47:06.000 192 21642.74 366.04 42674.48 88888.00 2023-07-11 08:47:07.000 192 21642.69 365.99 42674.41 88888.00 2023-07-11 08:47:08.000 192 21642.68 365.97 42674.35 88888.00 2023-07-11 08:47:09.000 192 21642.74 365.96 42674.37 88888.00 2023-07-11 08:47:10.000 192 21642.81 365.94 42674.44 47836.56 2023-07-11 08:47:11.000 192 21642.84 365.91 42674.49 88888.00 2023-07-11 08:47:12.000 192 21642.82 365.89 42674.48 88888.00 2023-07-11 08:47:13.000 192 21642.81 365.88 42674.39 88888.00 2023-07-11 08:47:14.000 192 21642.90 365.86 42674.34 88888.00 2023-07-11 08:47:15.000 192 21642.96 365.85 42674.34 47836.60 2023-07-11 08:47:16.000 192 21642.95 365.86 42674.37 88888.00 2023-07-11 08:47:17.000 192 21642.94 365.90 42674.36 88888.00 2023-07-11 08:47:18.000 192 21642.98 365.93 42674.33 88888.00 2023-07-11 08:47:19.000 192 21643.01 365.92 42674.30 88888.00 2023-07-11 08:47:20.000 192 21642.98 365.88 42674.31 47836.60 2023-07-11 08:47:21.000 192 21642.95 365.85 42674.34 88888.00 2023-07-11 08:47:22.000 192 21642.96 365.82 42674.34 88888.00 2023-07-11 08:47:23.000 192 21642.98 365.82 42674.31 88888.00 2023-07-11 08:47:24.000 192 21642.98 365.86 42674.28 88888.00 2023-07-11 08:47:25.000 192 21642.96 365.89 42674.26 47836.56 2023-07-11 08:47:26.000 192 21643.00 365.86 42674.28 88888.00 2023-07-11 08:47:27.000 192 21643.08 365.82 42674.30 88888.00 2023-07-11 08:47:28.000 192 21643.12 365.82 42674.30 88888.00 2023-07-11 08:47:29.000 192 21643.12 365.83 42674.30 88888.00 2023-07-11 08:47:30.000 192 21643.09 365.81 42674.27 47836.43 2023-07-11 08:47:31.000 192 21643.08 365.75 42674.24 88888.00 2023-07-11 08:47:32.000 192 21643.08 365.71 42674.23 88888.00 2023-07-11 08:47:33.000 192 21643.07 365.69 42674.23 88888.00 2023-07-11 08:47:34.000 192 21643.03 365.71 42674.26 88888.00 2023-07-11 08:47:35.000 192 21643.01 365.75 42674.27 47836.56 2023-07-11 08:47:36.000 192 21643.03 365.77 42674.26 88888.00 2023-07-11 08:47:37.000 192 21643.08 365.79 42674.24 88888.00 2023-07-11 08:47:38.000 192 21643.10 365.80 42674.20 88888.00 2023-07-11 08:47:39.000 192 21643.11 365.80 42674.16 88888.00 2023-07-11 08:47:40.000 192 21643.12 365.81 42674.17 47836.50 2023-07-11 08:47:41.000 192 21643.10 365.82 42674.19 88888.00 2023-07-11 08:47:42.000 192 21643.08 365.83 42674.21 88888.00 2023-07-11 08:47:43.000 192 21643.09 365.83 42674.26 88888.00 2023-07-11 08:47:44.000 192 21643.10 365.82 42674.28 88888.00 2023-07-11 08:47:45.000 192 21643.09 365.86 42674.26 47836.60 2023-07-11 08:47:46.000 192 21643.07 365.94 42674.21 88888.00 2023-07-11 08:47:47.000 192 21643.06 365.97 42674.16 88888.00 2023-07-11 08:47:48.000 192 21643.05 365.96 42674.15 88888.00 2023-07-11 08:47:49.000 192 21643.07 365.95 42674.19 88888.00 2023-07-11 08:47:50.000 192 21643.08 365.96 42674.23 99999.00 2023-07-11 08:47:51.000 192 21643.06 365.99 42674.24 99999.00 2023-07-11 08:47:52.000 192 21643.03 366.04 42674.26 99999.00 2023-07-11 08:47:53.000 192 21643.02 366.07 42674.27 99999.00 2023-07-11 08:47:54.000 192 21643.02 366.06 42674.23 99999.00 2023-07-11 08:47:55.000 192 21643.02 366.05 42674.18 47836.44 2023-07-11 08:47:56.000 192 21643.02 366.08 42674.18 88888.00 2023-07-11 08:47:57.000 192 21643.03 366.10 42674.21 88888.00 2023-07-11 08:47:58.000 192 21643.00 366.08 42674.23 88888.00 2023-07-11 08:47:59.000 192 21642.98 366.09 42674.21 88888.00 2023-07-11 08:48:00.000 192 21642.97 366.12 42674.17 47836.50 2023-07-11 08:48:01.000 192 21642.97 366.18 42674.18 88888.00 2023-07-11 08:48:02.000 192 21642.94 366.25 42674.23 88888.00 2023-07-11 08:48:03.000 192 21642.94 366.31 42674.27 88888.00 2023-07-11 08:48:04.000 192 21642.96 366.31 42674.27 88888.00 2023-07-11 08:48:05.000 192 21642.96 366.28 42674.23 47836.58 2023-07-11 08:48:06.000 192 21642.93 366.28 42674.26 88888.00 2023-07-11 08:48:07.000 192 21642.91 366.30 42674.34 88888.00 2023-07-11 08:48:08.000 192 21642.92 366.30 42674.39 88888.00 2023-07-11 08:48:09.000 192 21642.93 366.31 42674.37 88888.00 2023-07-11 08:48:10.000 192 21642.93 366.31 42674.32 47836.65 2023-07-11 08:48:11.000 192 21642.94 366.34 42674.32 88888.00 2023-07-11 08:48:12.000 192 21642.96 366.39 42674.35 88888.00 2023-07-11 08:48:13.000 192 21642.98 366.38 42674.34 88888.00 2023-07-11 08:48:14.000 192 21642.98 366.35 42674.29 88888.00 2023-07-11 08:48:15.000 192 21642.94 366.37 42674.25 47836.60 2023-07-11 08:48:16.000 192 21642.91 366.39 42674.21 88888.00 2023-07-11 08:48:17.000 192 21642.87 366.40 42674.23 88888.00 2023-07-11 08:48:18.000 192 21642.83 366.44 42674.33 88888.00 2023-07-11 08:48:19.000 192 21642.77 366.45 42674.41 88888.00 2023-07-11 08:48:20.000 192 21642.69 366.40 42674.43 47836.58 2023-07-11 08:48:21.000 192 21642.62 366.38 42674.44 88888.00 2023-07-11 08:48:22.000 192 21642.60 366.42 42674.44 88888.00 2023-07-11 08:48:23.000 192 21642.63 366.44 42674.41 88888.00 2023-07-11 08:48:24.000 192 21642.68 366.41 42674.38 88888.00 2023-07-11 08:48:25.000 192 21642.66 366.37 42674.38 47836.48 2023-07-11 08:48:26.000 192 21642.60 366.34 42674.36 88888.00 2023-07-11 08:48:27.000 192 21642.56 366.31 42674.39 88888.00 2023-07-11 08:48:28.000 192 21642.51 366.32 42674.45 88888.00 2023-07-11 08:48:29.000 192 21642.43 366.35 42674.47 88888.00 2023-07-11 08:48:30.000 192 21642.34 366.37 42674.41 47836.40 2023-07-11 08:48:31.000 192 21642.27 366.36 42674.33 88888.00 2023-07-11 08:48:32.000 192 21642.31 366.34 42674.31 88888.00 2023-07-11 08:48:33.000 192 21642.36 366.36 42674.37 88888.00 2023-07-11 08:48:34.000 192 21642.34 366.38 42674.40 88888.00 2023-07-11 08:48:35.000 192 21642.26 366.37 42674.44 47836.51 2023-07-11 08:48:36.000 192 21642.21 366.33 42674.45 88888.00 2023-07-11 08:48:37.000 192 21642.18 366.30 42674.39 88888.00 2023-07-11 08:48:38.000 192 21642.17 366.29 42674.35 88888.00 2023-07-11 08:48:39.000 192 21642.17 366.30 42674.40 88888.00 2023-07-11 08:48:40.000 192 21642.15 366.31 42674.47 47836.50 2023-07-11 08:48:41.000 192 21642.11 366.33 42674.48 88888.00 2023-07-11 08:48:42.000 192 21642.05 366.35 42674.46 88888.00 2023-07-11 08:48:43.000 192 21642.00 366.36 42674.44 88888.00 2023-07-11 08:48:44.000 192 21641.98 366.35 42674.44 88888.00 2023-07-11 08:48:45.000 192 21641.94 366.33 42674.45 47836.32 2023-07-11 08:48:46.000 192 21641.91 366.36 42674.50 88888.00 2023-07-11 08:48:47.000 192 21641.94 366.37 42674.57 88888.00 2023-07-11 08:48:48.000 192 21641.98 366.33 42674.61 88888.00 2023-07-11 08:48:49.000 192 21641.99 366.28 42674.62 88888.00 2023-07-11 08:48:50.000 192 21642.00 366.26 42674.61 47836.46 2023-07-11 08:48:51.000 192 21642.00 366.25 42674.59 88888.00 2023-07-11 08:48:52.000 192 21641.97 366.23 42674.59 88888.00 2023-07-11 08:48:53.000 192 21641.94 366.20 42674.59 88888.00 2023-07-11 08:48:54.000 192 21641.90 366.20 42674.62 88888.00 2023-07-11 08:48:55.000 192 21641.88 366.23 42674.66 47836.33 2023-07-11 08:48:56.000 192 21641.86 366.27 42674.68 88888.00 2023-07-11 08:48:57.000 192 21641.85 366.32 42674.69 88888.00 2023-07-11 08:48:58.000 192 21641.81 366.32 42674.69 88888.00 2023-07-11 08:48:59.000 192 21641.75 366.31 42674.68 88888.00 2023-07-11 08:49:00.000 192 21641.73 366.34 42674.69 47836.40 2023-07-11 08:49:01.000 192 21641.74 366.35 42674.71 88888.00 2023-07-11 08:49:02.000 192 21641.74 366.31 42674.69 88888.00 2023-07-11 08:49:03.000 192 21641.76 366.32 42674.68 88888.00 2023-07-11 08:49:04.000 192 21641.73 366.38 42674.66 88888.00 2023-07-11 08:49:05.000 192 21641.68 366.43 42674.64 47836.47 2023-07-11 08:49:06.000 192 21641.67 366.44 42674.66 88888.00 2023-07-11 08:49:07.000 192 21641.65 366.43 42674.66 88888.00 2023-07-11 08:49:08.000 192 21641.61 366.43 42674.65 88888.00 2023-07-11 08:49:09.000 192 21641.58 366.44 42674.67 88888.00 2023-07-11 08:49:10.000 192 21641.59 366.45 42674.71 47836.49 2023-07-11 08:49:11.000 192 21641.58 366.44 42674.73 88888.00 2023-07-11 08:49:12.000 192 21641.54 366.42 42674.74 88888.00 2023-07-11 08:49:13.000 192 21641.50 366.42 42674.74 88888.00 2023-07-11 08:49:14.000 192 21641.51 366.44 42674.77 88888.00 2023-07-11 08:49:15.000 192 21641.53 366.47 42674.79 47836.54 2023-07-11 08:49:16.000 192 21641.57 366.49 42674.82 88888.00 2023-07-11 08:49:17.000 192 21641.65 366.50 42674.88 88888.00 2023-07-11 08:49:18.000 192 21641.69 366.51 42674.92 88888.00 2023-07-11 08:49:19.000 192 21641.69 366.55 42674.94 88888.00 2023-07-11 08:49:20.000 192 21641.65 366.57 42674.92 99999.00 2023-07-11 08:49:21.000 192 21641.60 366.62 42674.88 99999.00 2023-07-11 08:49:22.000 192 21641.59 366.65 42674.87 99999.00 2023-07-11 08:49:23.000 192 21641.56 366.64 42674.87 99999.00 2023-07-11 08:49:24.000 192 21641.49 366.60 42674.86 99999.00 2023-07-11 08:49:25.000 192 21641.46 366.58 42674.88 99999.00 2023-07-11 08:49:26.000 192 21641.47 366.56 42674.91 99999.00 2023-07-11 08:49:27.000 192 21641.46 366.55 42674.94 99999.00 2023-07-11 08:49:28.000 192 21641.42 366.52 42674.98 99999.00 2023-07-11 08:49:29.000 192 21641.34 366.51 42675.01 99999.00 2023-07-11 08:49:30.000 192 21641.31 366.57 42674.97 47836.49 2023-07-11 08:49:31.000 192 21641.35 366.64 42674.94 88888.00 2023-07-11 08:49:32.000 192 21641.36 366.65 42674.94 88888.00 2023-07-11 08:49:33.000 192 21641.32 366.61 42674.93 88888.00 2023-07-11 08:49:34.000 192 21641.34 366.62 42674.96 88888.00 2023-07-11 08:49:35.000 192 21641.37 366.68 42675.04 47836.43 2023-07-11 08:49:36.000 192 21641.32 366.71 42675.08 88888.00 2023-07-11 08:49:37.000 192 21641.19 366.66 42675.05 88888.00 2023-07-11 08:49:38.000 192 21641.09 366.62 42675.04 88888.00 2023-07-11 08:49:39.000 192 21641.06 366.66 42675.04 88888.00 2023-07-11 08:49:40.000 192 21641.08 366.69 42675.04 47836.48 2023-07-11 08:49:41.000 192 21641.12 366.69 42675.06 88888.00 2023-07-11 08:49:42.000 192 21641.09 366.67 42675.07 88888.00 2023-07-11 08:49:43.000 192 21641.06 366.68 42675.08 88888.00 2023-07-11 08:49:44.000 192 21641.08 366.73 42675.11 88888.00 2023-07-11 08:49:45.000 192 21641.09 366.82 42675.11 47836.50 2023-07-11 08:49:46.000 192 21641.06 366.90 42675.11 88888.00 2023-07-11 08:49:47.000 192 21641.02 366.90 42675.15 88888.00 2023-07-11 08:49:48.000 192 21641.05 366.88 42675.19 88888.00 2023-07-11 08:49:49.000 192 21641.08 366.94 42675.16 88888.00 2023-07-11 08:49:50.000 192 21641.06 367.01 42675.12 47836.53 2023-07-11 08:49:51.000 192 21641.04 367.01 42675.14 88888.00 2023-07-11 08:49:52.000 192 21641.04 366.99 42675.19 88888.00 2023-07-11 08:49:53.000 192 21641.03 366.97 42675.21 88888.00 2023-07-11 08:49:54.000 192 21641.02 366.98 42675.23 88888.00 2023-07-11 08:49:55.000 192 21640.98 367.02 42675.27 47836.45 2023-07-11 08:49:56.000 192 21640.89 367.06 42675.28 88888.00 2023-07-11 08:49:57.000 192 21640.85 367.07 42675.27 88888.00 2023-07-11 08:49:58.000 192 21640.88 367.08 42675.27 88888.00 2023-07-11 08:49:59.000 192 21640.88 367.12 42675.29 88888.00 2023-07-11 08:50:00.000 192 21640.81 367.15 42675.28 47836.60 2023-07-11 08:50:01.000 192 21640.74 367.18 42675.25 88888.00 2023-07-11 08:50:02.000 192 21640.70 367.20 42675.23 88888.00 2023-07-11 08:50:03.000 192 21640.67 367.19 42675.21 88888.00 2023-07-11 08:50:04.000 192 21640.69 367.19 42675.24 88888.00 2023-07-11 08:50:05.000 192 21640.72 367.22 42675.31 47836.53 2023-07-11 08:50:06.000 192 21640.73 367.27 42675.35 88888.00 2023-07-11 08:50:07.000 192 21640.70 367.27 42675.34 88888.00 2023-07-11 08:50:08.000 192 21640.66 367.23 42675.31 88888.00 2023-07-11 08:50:09.000 192 21640.66 367.18 42675.32 88888.00 2023-07-11 08:50:10.000 192 21640.64 367.13 42675.33 47836.60 2023-07-11 08:50:11.000 192 21640.57 367.11 42675.31 88888.00 2023-07-11 08:50:12.000 192 21640.52 367.10 42675.31 88888.00 2023-07-11 08:50:13.000 192 21640.51 367.10 42675.33 88888.00 2023-07-11 08:50:14.000 192 21640.52 367.11 42675.34 88888.00 2023-07-11 08:50:15.000 192 21640.55 367.12 42675.39 47836.56 2023-07-11 08:50:16.000 192 21640.56 367.08 42675.44 88888.00 2023-07-11 08:50:17.000 192 21640.52 367.05 42675.48 88888.00 2023-07-11 08:50:18.000 192 21640.45 367.07 42675.49 88888.00 2023-07-11 08:50:19.000 192 21640.39 367.12 42675.43 88888.00 2023-07-11 08:50:20.000 192 21640.38 367.12 42675.37 47836.45 2023-07-11 08:50:21.000 192 21640.40 367.12 42675.36 88888.00 2023-07-11 08:50:22.000 192 21640.38 367.13 42675.36 88888.00 2023-07-11 08:50:23.000 192 21640.36 367.14 42675.36 88888.00 2023-07-11 08:50:24.000 192 21640.41 367.11 42675.37 88888.00 2023-07-11 08:50:25.000 192 21640.48 367.10 42675.39 47836.44 2023-07-11 08:50:26.000 192 21640.47 367.10 42675.41 88888.00 2023-07-11 08:50:27.000 192 21640.43 367.08 42675.38 88888.00 2023-07-11 08:50:28.000 192 21640.41 367.06 42675.32 88888.00 2023-07-11 08:50:29.000 192 21640.43 367.05 42675.30 88888.00 2023-07-11 08:50:30.000 192 21640.44 367.07 42675.31 47836.56 2023-07-11 08:50:31.000 192 21640.45 367.09 42675.31 88888.00 2023-07-11 08:50:32.000 192 21640.43 367.09 42675.32 88888.00 2023-07-11 08:50:33.000 192 21640.42 367.06 42675.30 88888.00 2023-07-11 08:50:34.000 192 21640.42 367.02 42675.28 88888.00 2023-07-11 08:50:35.000 192 21640.47 366.97 42675.29 47836.45 2023-07-11 08:50:36.000 192 21640.51 366.93 42675.29 88888.00 2023-07-11 08:50:37.000 192 21640.51 366.90 42675.29 88888.00 2023-07-11 08:50:38.000 192 21640.48 366.89 42675.27 88888.00 2023-07-11 08:50:39.000 192 21640.49 366.90 42675.26 88888.00 2023-07-11 08:50:40.000 192 21640.51 366.88 42675.27 47836.43 2023-07-11 08:50:41.000 192 21640.51 366.86 42675.26 88888.00 2023-07-11 08:50:42.000 192 21640.52 366.87 42675.24 88888.00 2023-07-11 08:50:43.000 192 21640.52 366.86 42675.27 88888.00 2023-07-11 08:50:44.000 192 21640.50 366.81 42675.29 88888.00 2023-07-11 08:50:45.000 192 21640.52 366.79 42675.26 47836.30 2023-07-11 08:50:46.000 192 21640.56 366.79 42675.21 88888.00 2023-07-11 08:50:47.000 192 21640.55 366.78 42675.17 88888.00 2023-07-11 08:50:48.000 192 21640.52 366.73 42675.14 88888.00 2023-07-11 08:50:49.000 192 21640.53 366.68 42675.11 88888.00 2023-07-11 08:50:50.000 192 21640.59 366.65 42675.06 47836.33 2023-07-11 08:50:51.000 192 21640.61 366.61 42675.03 88888.00 2023-07-11 08:50:52.000 192 21640.56 366.55 42675.04 88888.00 2023-07-11 08:50:53.000 192 21640.53 366.52 42675.07 88888.00 2023-07-11 08:50:54.000 192 21640.58 366.54 42675.10 88888.00 2023-07-11 08:50:55.000 192 21640.67 366.57 42675.10 47836.22 2023-07-11 08:50:56.000 192 21640.71 366.58 42675.07 88888.00 2023-07-11 08:50:57.000 192 21640.68 366.53 42675.05 88888.00 2023-07-11 08:50:58.000 192 21640.65 366.45 42675.02 88888.00 2023-07-11 08:50:59.000 192 21640.67 366.39 42674.98 88888.00 2023-07-11 08:51:00.000 192 21640.72 366.36 42674.98 47836.19 2023-07-11 08:51:01.000 192 21640.76 366.36 42675.01 88888.00 2023-07-11 08:51:02.000 192 21640.80 366.35 42675.04 88888.00 2023-07-11 08:51:03.000 192 21640.81 366.32 42675.03 88888.00 2023-07-11 08:51:04.000 192 21640.79 366.29 42675.02 88888.00 2023-07-11 08:51:05.000 192 21640.79 366.28 42675.00 47836.22 2023-07-11 08:51:06.000 192 21640.81 366.28 42674.94 88888.00 2023-07-11 08:51:07.000 192 21640.88 366.25 42674.84 88888.00 2023-07-11 08:51:08.000 192 21640.93 366.23 42674.81 88888.00 2023-07-11 08:51:09.000 192 21640.93 366.23 42674.81 88888.00 2023-07-11 08:51:10.000 192 21640.92 366.26 42674.79 47836.27 2023-07-11 08:51:11.000 192 21640.94 366.28 42674.76 88888.00 2023-07-11 08:51:12.000 192 21640.97 366.25 42674.73 88888.00 2023-07-11 08:51:13.000 192 21641.02 366.21 42674.71 88888.00 2023-07-11 08:51:14.000 192 21641.08 366.18 42674.69 88888.00 2023-07-11 08:51:15.000 192 21641.12 366.14 42674.66 47836.19 2023-07-11 08:51:16.000 192 21641.14 366.14 42674.64 88888.00 2023-07-11 08:51:17.000 192 21641.16 366.13 42674.66 88888.00 2023-07-11 08:51:18.000 192 21641.17 366.13 42674.68 88888.00 2023-07-11 08:51:19.000 192 21641.16 366.15 42674.73 88888.00 2023-07-11 08:51:20.000 192 21641.17 366.15 42674.78 47836.20 2023-07-11 08:51:21.000 192 21641.23 366.14 42674.73 88888.00 2023-07-11 08:51:22.000 192 21641.30 366.12 42674.65 88888.00 2023-07-11 08:51:23.000 192 21641.35 366.11 42674.62 88888.00 2023-07-11 08:51:24.000 192 21641.39 366.11 42674.60 88888.00 2023-07-11 08:51:25.000 192 21641.38 366.11 42674.54 47836.29 2023-07-11 08:51:26.000 192 21641.30 366.10 42674.53 88888.00 2023-07-11 08:51:27.000 192 21641.28 366.09 42674.59 88888.00 2023-07-11 08:51:28.000 192 21641.35 366.07 42674.65 88888.00 2023-07-11 08:51:29.000 192 21641.42 366.02 42674.63 88888.00 2023-07-11 08:51:30.000 192 21641.48 365.98 42674.57 47836.20 2023-07-11 08:51:31.000 192 21641.53 365.96 42674.55 88888.00 2023-07-11 08:51:32.000 192 21641.52 365.97 42674.56 88888.00 2023-07-11 08:51:33.000 192 21641.49 366.04 42674.57 88888.00 2023-07-11 08:51:34.000 192 21641.53 366.14 42674.57 88888.00 2023-07-11 08:51:35.000 192 21641.62 366.15 42674.54 47836.27 2023-07-11 08:51:36.000 192 21641.69 366.10 42674.53 88888.00 2023-07-11 08:51:37.000 192 21641.72 366.06 42674.53 88888.00 2023-07-11 08:51:38.000 192 21641.68 366.05 42674.49 88888.00 2023-07-11 08:51:39.000 192 21641.62 366.04 42674.43 88888.00 2023-07-11 08:51:40.000 192 21641.60 366.05 42674.42 47836.10 2023-07-11 08:51:41.000 192 21641.62 366.07 42674.41 88888.00 2023-07-11 08:51:42.000 192 21641.64 366.10 42674.41 88888.00 2023-07-11 08:51:43.000 192 21641.63 366.13 42674.48 88888.00 2023-07-11 08:51:44.000 192 21641.60 366.12 42674.54 88888.00 2023-07-11 08:51:45.000 192 21641.61 366.07 42674.51 47836.10 2023-07-11 08:51:46.000 192 21641.63 366.00 42674.46 88888.00 2023-07-11 08:51:47.000 192 21641.66 365.96 42674.43 88888.00 2023-07-11 08:51:48.000 192 21641.68 365.95 42674.39 88888.00 2023-07-11 08:51:49.000 192 21641.70 365.98 42674.38 88888.00 2023-07-11 08:51:50.000 192 21641.72 366.04 42674.42 47836.14 2023-07-11 08:51:51.000 192 21641.72 366.09 42674.46 88888.00 2023-07-11 08:51:52.000 192 21641.70 366.11 42674.46 88888.00 2023-07-11 08:51:53.000 192 21641.71 366.10 42674.46 88888.00 2023-07-11 08:51:54.000 192 21641.74 366.04 42674.45 88888.00 2023-07-11 08:51:55.000 192 21641.72 365.95 42674.41 47836.05 2023-07-11 08:51:56.000 192 21641.70 365.92 42674.38 88888.00 2023-07-11 08:51:57.000 192 21641.73 365.96 42674.39 88888.00 2023-07-11 08:51:58.000 192 21641.77 366.01 42674.43 88888.00 2023-07-11 08:51:59.000 192 21641.76 366.05 42674.41 88888.00 2023-07-11 08:52:00.000 192 21641.76 366.06 42674.39 47836.15 2023-07-11 08:52:01.000 192 21641.78 366.06 42674.37 88888.00 2023-07-11 08:52:02.000 192 21641.75 366.06 42674.34 88888.00 2023-07-11 08:52:03.000 192 21641.70 366.05 42674.31 88888.00 2023-07-11 08:52:04.000 192 21641.69 366.03 42674.30 88888.00 2023-07-11 08:52:05.000 192 21641.71 366.04 42674.31 47836.09 2023-07-11 08:52:06.000 192 21641.72 366.07 42674.34 88888.00 2023-07-11 08:52:07.000 192 21641.67 366.12 42674.36 88888.00 2023-07-11 08:52:08.000 192 21641.60 366.13 42674.35 88888.00 2023-07-11 08:52:09.000 192 21641.60 366.11 42674.31 88888.00 2023-07-11 08:52:10.000 192 21641.62 366.10 42674.28 47835.94 2023-07-11 08:52:11.000 192 21641.62 366.12 42674.27 88888.00 2023-07-11 08:52:12.000 192 21641.60 366.15 42674.27 88888.00 2023-07-11 08:52:13.000 192 21641.59 366.13 42674.29 88888.00 2023-07-11 08:52:14.000 192 21641.57 366.10 42674.31 88888.00 2023-07-11 08:52:15.000 192 21641.58 366.11 42674.32 47836.05 2023-07-11 08:52:16.000 192 21641.58 366.13 42674.32 88888.00 2023-07-11 08:52:17.000 192 21641.55 366.14 42674.32 88888.00 2023-07-11 08:52:18.000 192 21641.55 366.17 42674.31 88888.00 2023-07-11 08:52:19.000 192 21641.57 366.19 42674.27 88888.00 2023-07-11 08:52:20.000 192 21641.58 366.19 42674.23 47836.02 2023-07-11 08:52:21.000 192 21641.58 366.16 42674.27 88888.00 2023-07-11 08:52:22.000 192 21641.57 366.14 42674.35 88888.00 2023-07-11 08:52:23.000 192 21641.58 366.16 42674.41 88888.00 2023-07-11 08:52:24.000 192 21641.61 366.21 42674.45 88888.00 2023-07-11 08:52:25.000 192 21641.62 366.23 42674.46 47836.09 2023-07-11 08:52:26.000 192 21641.58 366.22 42674.44 88888.00 2023-07-11 08:52:27.000 192 21641.54 366.23 42674.39 88888.00 2023-07-11 08:52:28.000 192 21641.52 366.26 42674.32 88888.00 2023-07-11 08:52:29.000 192 21641.51 366.29 42674.29 88888.00 2023-07-11 08:52:30.000 192 21641.54 366.31 42674.34 47836.00 2023-07-11 08:52:31.000 192 21641.56 366.32 42674.38 88888.00 2023-07-11 08:52:32.000 192 21641.51 366.33 42674.38 88888.00 2023-07-11 08:52:33.000 192 21641.43 366.33 42674.38 88888.00 2023-07-11 08:52:34.000 192 21641.41 366.32 42674.41 88888.00 2023-07-11 08:52:35.000 192 21641.43 366.30 42674.44 47835.97 2023-07-11 08:52:36.000 192 21641.42 366.30 42674.48 88888.00 2023-07-11 08:52:37.000 192 21641.39 366.32 42674.47 88888.00 2023-07-11 08:52:38.000 192 21641.36 366.34 42674.41 88888.00 2023-07-11 08:52:39.000 192 21641.32 366.37 42674.39 88888.00 2023-07-11 08:52:40.000 192 21641.30 366.39 42674.41 47836.01 2023-07-11 08:52:41.000 192 21641.31 366.38 42674.46 88888.00 2023-07-11 08:52:42.000 192 21641.31 366.36 42674.46 88888.00 2023-07-11 08:52:43.000 192 21641.28 366.40 42674.44 88888.00 2023-07-11 08:52:44.000 192 21641.24 366.45 42674.44 88888.00 2023-07-11 08:52:45.000 192 21641.22 366.43 42674.46 47835.91 2023-07-11 08:52:46.000 192 21641.23 366.37 42674.48 88888.00 2023-07-11 08:52:47.000 192 21641.26 366.37 42674.49 88888.00 2023-07-11 08:52:48.000 192 21641.24 366.40 42674.49 88888.00 2023-07-11 08:52:49.000 192 21641.23 366.42 42674.51 88888.00 2023-07-11 08:52:50.000 192 21641.28 366.46 42674.57 99999.00 2023-07-11 08:52:51.000 192 21641.35 366.50 42674.61 99999.00 2023-07-11 08:52:52.000 192 21641.38 366.45 42674.61 99999.00 2023-07-11 08:52:53.000 192 21641.31 366.36 42674.55 99999.00 2023-07-11 08:52:54.000 192 21641.18 366.31 42674.48 99999.00 2023-07-11 08:52:55.000 192 21641.11 366.33 42674.45 47836.05 2023-07-11 08:52:56.000 192 21641.11 366.36 42674.43 88888.00 2023-07-11 08:52:57.000 192 21641.14 366.36 42674.40 88888.00 2023-07-11 08:52:58.000 192 21641.17 366.36 42674.45 88888.00 2023-07-11 08:52:59.000 192 21641.20 366.36 42674.52 88888.00 2023-07-11 08:53:00.000 192 21641.17 366.31 42674.51 47835.93 2023-07-11 08:53:01.000 192 21641.09 366.24 42674.44 88888.00 2023-07-11 08:53:02.000 192 21641.06 366.21 42674.43 88888.00 2023-07-11 08:53:03.000 192 21641.11 366.23 42674.48 88888.00 2023-07-11 08:53:04.000 192 21641.15 366.29 42674.50 88888.00 2023-07-11 08:53:05.000 192 21641.15 366.34 42674.47 47835.93 2023-07-11 08:53:06.000 192 21641.14 366.35 42674.43 88888.00 2023-07-11 08:53:07.000 192 21641.13 366.31 42674.41 88888.00 2023-07-11 08:53:08.000 192 21641.11 366.26 42674.40 88888.00 2023-07-11 08:53:09.000 192 21641.10 366.20 42674.38 88888.00 2023-07-11 08:53:10.000 192 21641.08 366.17 42674.39 47835.68 2023-07-11 08:53:11.000 192 21641.02 366.14 42674.38 88888.00 2023-07-11 08:53:12.000 192 21640.96 366.10 42674.34 88888.00 2023-07-11 08:53:13.000 192 21640.93 366.08 42674.32 88888.00 2023-07-11 08:53:14.000 192 21640.95 366.10 42674.32 88888.00 2023-07-11 08:53:15.000 192 21641.02 366.09 42674.34 47835.78 2023-07-11 08:53:16.000 192 21641.04 366.05 42674.35 88888.00 2023-07-11 08:53:17.000 192 21640.99 366.02 42674.33 88888.00 2023-07-11 08:53:18.000 192 21640.97 366.00 42674.31 88888.00 2023-07-11 08:53:19.000 192 21641.00 366.00 42674.31 88888.00 2023-07-11 08:53:20.000 192 21641.03 366.00 42674.31 47835.78 2023-07-11 08:53:21.000 192 21641.08 365.96 42674.32 88888.00 2023-07-11 08:53:22.000 192 21641.11 365.93 42674.34 88888.00 2023-07-11 08:53:23.000 192 21641.09 365.94 42674.34 88888.00 2023-07-11 08:53:24.000 192 21641.02 365.95 42674.32 88888.00 2023-07-11 08:53:25.000 192 21640.94 365.97 42674.31 47835.76 2023-07-11 08:53:26.000 192 21640.90 365.98 42674.32 88888.00 2023-07-11 08:53:27.000 192 21640.92 365.98 42674.34 88888.00 2023-07-11 08:53:28.000 192 21640.99 365.97 42674.31 88888.00 2023-07-11 08:53:29.000 192 21641.02 365.92 42674.24 88888.00 2023-07-11 08:53:30.000 192 21641.03 365.86 42674.26 47835.59 2023-07-11 08:53:31.000 192 21641.05 365.84 42674.31 88888.00 2023-07-11 08:53:32.000 192 21641.04 365.84 42674.36 88888.00 2023-07-11 08:53:33.000 192 21640.95 365.85 42674.38 88888.00 2023-07-11 08:53:34.000 192 21640.84 365.84 42674.38 88888.00 2023-07-11 08:53:35.000 192 21640.80 365.83 42674.37 47835.56 2023-07-11 08:53:36.000 192 21640.82 365.85 42674.35 88888.00 2023-07-11 08:53:37.000 192 21640.81 365.87 42674.34 88888.00 2023-07-11 08:53:38.000 192 21640.77 365.89 42674.36 88888.00 2023-07-11 08:53:39.000 192 21640.74 365.89 42674.39 88888.00 2023-07-11 08:53:40.000 192 21640.72 365.87 42674.38 47835.56 2023-07-11 08:53:41.000 192 21640.69 365.85 42674.32 88888.00 2023-07-11 08:53:42.000 192 21640.72 365.82 42674.27 88888.00 2023-07-11 08:53:43.000 192 21640.73 365.84 42674.24 88888.00 2023-07-11 08:53:44.000 192 21640.72 365.87 42674.23 88888.00 2023-07-11 08:53:45.000 192 21640.70 365.89 42674.27 47835.62 2023-07-11 08:53:46.000 192 21640.70 365.93 42674.30 88888.00 2023-07-11 08:53:47.000 192 21640.69 365.97 42674.31 88888.00 2023-07-11 08:53:48.000 192 21640.70 365.96 42674.31 88888.00 2023-07-11 08:53:49.000 192 21640.74 365.93 42674.29 88888.00 2023-07-11 08:53:50.000 192 21640.75 365.88 42674.27 47835.55 2023-07-11 08:53:51.000 192 21640.72 365.85 42674.27 88888.00 2023-07-11 08:53:52.000 192 21640.69 365.89 42674.29 88888.00 2023-07-11 08:53:53.000 192 21640.68 365.94 42674.31 88888.00 2023-07-11 08:53:54.000 192 21640.69 365.93 42674.34 88888.00 2023-07-11 08:53:55.000 192 21640.71 365.86 42674.39 47835.56 2023-07-11 08:53:56.000 192 21640.70 365.82 42674.41 88888.00 2023-07-11 08:53:57.000 192 21640.70 365.82 42674.39 88888.00 2023-07-11 08:53:58.000 192 21640.70 365.82 42674.37 88888.00 2023-07-11 08:53:59.000 192 21640.72 365.83 42674.34 88888.00 2023-07-11 08:54:00.000 192 21640.70 365.85 42674.31 47835.59 2023-07-11 08:54:01.000 192 21640.66 365.85 42674.28 88888.00 2023-07-11 08:54:02.000 192 21640.64 365.86 42674.30 88888.00 2023-07-11 08:54:03.000 192 21640.61 365.91 42674.36 88888.00 2023-07-11 08:54:04.000 192 21640.60 365.94 42674.40 88888.00 2023-07-11 08:54:05.000 192 21640.65 365.96 42674.43 47835.63 2023-07-11 08:54:06.000 192 21640.72 365.98 42674.45 88888.00 2023-07-11 08:54:07.000 192 21640.71 365.94 42674.44 88888.00 2023-07-11 08:54:08.000 192 21640.65 365.88 42674.43 88888.00 2023-07-11 08:54:09.000 192 21640.58 365.91 42674.46 88888.00 2023-07-11 08:54:10.000 192 21640.50 365.96 42674.46 47835.58 2023-07-11 08:54:11.000 192 21640.43 365.94 42674.44 88888.00 2023-07-11 08:54:12.000 192 21640.40 365.91 42674.45 88888.00 2023-07-11 08:54:13.000 192 21640.43 365.91 42674.47 88888.00 2023-07-11 08:54:14.000 192 21640.49 365.92 42674.47 88888.00 2023-07-11 08:54:15.000 192 21640.51 365.90 42674.46 47835.47 2023-07-11 08:54:16.000 192 21640.49 365.85 42674.46 88888.00 2023-07-11 08:54:17.000 192 21640.50 365.85 42674.47 88888.00 2023-07-11 08:54:18.000 192 21640.53 365.90 42674.47 88888.00 2023-07-11 08:54:19.000 192 21640.54 365.93 42674.42 88888.00 2023-07-11 08:54:20.000 192 21640.50 365.92 42674.39 47835.66 2023-07-11 08:54:21.000 192 21640.46 365.92 42674.41 88888.00 2023-07-11 08:54:22.000 192 21640.45 365.93 42674.44 88888.00 2023-07-11 08:54:23.000 192 21640.46 365.93 42674.44 88888.00 2023-07-11 08:54:24.000 192 21640.42 365.93 42674.44 88888.00 2023-07-11 08:54:25.000 192 21640.40 365.93 42674.43 47835.70 2023-07-11 08:54:26.000 192 21640.44 365.93 42674.41 88888.00 2023-07-11 08:54:27.000 192 21640.47 365.90 42674.38 88888.00 2023-07-11 08:54:28.000 192 21640.44 365.89 42674.38 88888.00 2023-07-11 08:54:29.000 192 21640.37 365.94 42674.40 88888.00 2023-07-11 08:54:30.000 192 21640.31 365.97 42674.41 47835.55 2023-07-11 08:54:31.000 192 21640.29 365.93 42674.43 88888.00 2023-07-11 08:54:32.000 192 21640.27 365.89 42674.47 88888.00 2023-07-11 08:54:33.000 192 21640.24 365.88 42674.50 88888.00 2023-07-11 08:54:34.000 192 21640.23 365.88 42674.50 88888.00 2023-07-11 08:54:35.000 192 21640.25 365.89 42674.48 47835.53 2023-07-11 08:54:36.000 192 21640.30 365.90 42674.44 88888.00 2023-07-11 08:54:37.000 192 21640.32 365.92 42674.43 88888.00 2023-07-11 08:54:38.000 192 21640.33 365.94 42674.46 88888.00 2023-07-11 08:54:39.000 192 21640.35 365.96 42674.50 88888.00 2023-07-11 08:54:40.000 192 21640.31 365.95 42674.50 47835.63 2023-07-11 08:54:41.000 192 21640.26 365.91 42674.46 88888.00 2023-07-11 08:54:42.000 192 21640.27 365.90 42674.41 88888.00 2023-07-11 08:54:43.000 192 21640.30 365.93 42674.41 88888.00 2023-07-11 08:54:44.000 192 21640.29 365.96 42674.43 88888.00 2023-07-11 08:54:45.000 192 21640.28 365.97 42674.43 47835.65 2023-07-11 08:54:46.000 192 21640.28 365.96 42674.38 88888.00 2023-07-11 08:54:47.000 192 21640.30 365.97 42674.32 88888.00 2023-07-11 08:54:48.000 192 21640.32 365.99 42674.31 88888.00 2023-07-11 08:54:49.000 192 21640.31 365.98 42674.34 88888.00 2023-07-11 08:54:50.000 192 21640.35 365.97 42674.39 47835.58 2023-07-11 08:54:51.000 192 21640.39 365.96 42674.43 88888.00 2023-07-11 08:54:52.000 192 21640.38 365.96 42674.42 88888.00 2023-07-11 08:54:53.000 192 21640.36 365.98 42674.39 88888.00 2023-07-11 08:54:54.000 192 21640.39 366.01 42674.38 88888.00 2023-07-11 08:54:55.000 192 21640.42 365.99 42674.38 47835.62 2023-07-11 08:54:56.000 192 21640.42 365.94 42674.39 88888.00 2023-07-11 08:54:57.000 192 21640.42 365.93 42674.41 88888.00 2023-07-11 08:54:58.000 192 21640.47 365.95 42674.44 88888.00 2023-07-11 08:54:59.000 192 21640.52 365.95 42674.46 88888.00 2023-07-11 08:55:00.000 192 21640.48 365.94 42674.46 47835.64 2023-07-11 08:55:01.000 192 21640.39 365.95 42674.45 88888.00 2023-07-11 08:55:02.000 192 21640.37 365.98 42674.48 88888.00 2023-07-11 08:55:03.000 192 21640.43 365.99 42674.48 88888.00 2023-07-11 08:55:04.000 192 21640.47 365.96 42674.43 88888.00 2023-07-11 08:55:05.000 192 21640.46 365.90 42674.39 47835.59 2023-07-11 08:55:06.000 192 21640.43 365.84 42674.37 88888.00 2023-07-11 08:55:07.000 192 21640.38 365.82 42674.34 88888.00 2023-07-11 08:55:08.000 192 21640.39 365.87 42674.33 88888.00 2023-07-11 08:55:09.000 192 21640.49 365.94 42674.39 88888.00 2023-07-11 08:55:10.000 192 21640.57 366.00 42674.47 47835.52 2023-07-11 08:55:11.000 192 21640.52 366.02 42674.48 88888.00 2023-07-11 08:55:12.000 192 21640.40 366.00 42674.43 88888.00 2023-07-11 08:55:13.000 192 21640.37 366.01 42674.38 88888.00 2023-07-11 08:55:14.000 192 21640.42 366.01 42674.35 88888.00 2023-07-11 08:55:15.000 192 21640.48 365.99 42674.35 47835.53 2023-07-11 08:55:16.000 192 21640.52 365.97 42674.36 88888.00 2023-07-11 08:55:17.000 192 21640.53 365.98 42674.36 88888.00 2023-07-11 08:55:18.000 192 21640.53 366.02 42674.36 88888.00 2023-07-11 08:55:19.000 192 21640.52 366.04 42674.36 88888.00 2023-07-11 08:55:20.000 192 21640.52 366.05 42674.39 47835.52 2023-07-11 08:55:21.000 192 21640.51 366.05 42674.43 88888.00 2023-07-11 08:55:22.000 192 21640.46 366.01 42674.36 88888.00 2023-07-11 08:55:23.000 192 21640.43 366.00 42674.26 88888.00 2023-07-11 08:55:24.000 192 21640.47 366.03 42674.26 88888.00 2023-07-11 08:55:25.000 192 21640.50 366.05 42674.33 47835.55 2023-07-11 08:55:26.000 192 21640.50 366.06 42674.38 88888.00 2023-07-11 08:55:27.000 192 21640.52 366.06 42674.38 88888.00 2023-07-11 08:55:28.000 192 21640.53 366.04 42674.38 88888.00 2023-07-11 08:55:29.000 192 21640.49 366.03 42674.35 88888.00 2023-07-11 08:55:30.000 192 21640.43 366.06 42674.32 47835.72 2023-07-11 08:55:31.000 192 21640.40 366.08 42674.33 88888.00 2023-07-11 08:55:32.000 192 21640.46 366.07 42674.39 88888.00 2023-07-11 08:55:33.000 192 21640.54 366.06 42674.41 88888.00 2023-07-11 08:55:34.000 192 21640.55 366.08 42674.43 88888.00 2023-07-11 08:55:35.000 192 21640.49 366.11 42674.46 47835.57 2023-07-11 08:55:36.000 192 21640.44 366.14 42674.45 88888.00 2023-07-11 08:55:37.000 192 21640.40 366.17 42674.38 88888.00 2023-07-11 08:55:38.000 192 21640.35 366.20 42674.34 88888.00 2023-07-11 08:55:39.000 192 21640.32 366.19 42674.35 88888.00 2023-07-11 08:55:40.000 192 21640.33 366.15 42674.39 47835.48 2023-07-11 08:55:41.000 192 21640.35 366.11 42674.43 88888.00 2023-07-11 08:55:42.000 192 21640.38 366.08 42674.46 88888.00 2023-07-11 08:55:43.000 192 21640.37 366.10 42674.46 88888.00 2023-07-11 08:55:44.000 192 21640.32 366.13 42674.44 88888.00 2023-07-11 08:55:45.000 192 21640.27 366.14 42674.43 47835.51 2023-07-11 08:55:46.000 192 21640.27 366.12 42674.43 88888.00 2023-07-11 08:55:47.000 192 21640.31 366.10 42674.46 88888.00 2023-07-11 08:55:48.000 192 21640.33 366.09 42674.50 88888.00 2023-07-11 08:55:49.000 192 21640.32 366.12 42674.49 88888.00 2023-07-11 08:55:50.000 192 21640.29 366.15 42674.48 47835.52 2023-07-11 08:55:51.000 192 21640.27 366.18 42674.49 88888.00 2023-07-11 08:55:52.000 192 21640.24 366.20 42674.48 88888.00 2023-07-11 08:55:53.000 192 21640.20 366.20 42674.44 88888.00 2023-07-11 08:55:54.000 192 21640.16 366.23 42674.49 88888.00 2023-07-11 08:55:55.000 192 21640.10 366.27 42674.53 47835.62 2023-07-11 08:55:56.000 192 21640.03 366.27 42674.47 88888.00 2023-07-11 08:55:57.000 192 21640.00 366.19 42674.43 88888.00 2023-07-11 08:55:58.000 192 21639.99 366.13 42674.44 88888.00 2023-07-11 08:55:59.000 192 21640.00 366.16 42674.48 88888.00 2023-07-11 08:56:00.000 192 21640.03 366.21 42674.49 47835.42 2023-07-11 08:56:01.000 192 21640.06 366.18 42674.46 88888.00 2023-07-11 08:56:02.000 192 21640.06 366.17 42674.44 88888.00 2023-07-11 08:56:03.000 192 21640.01 366.20 42674.41 88888.00 2023-07-11 08:56:04.000 192 21639.93 366.21 42674.38 88888.00 2023-07-11 08:56:05.000 192 21639.89 366.19 42674.40 47835.43 2023-07-11 08:56:06.000 192 21639.90 366.20 42674.43 88888.00 2023-07-11 08:56:07.000 192 21639.94 366.19 42674.41 88888.00 2023-07-11 08:56:08.000 192 21639.97 366.16 42674.40 88888.00 2023-07-11 08:56:09.000 192 21639.95 366.14 42674.40 88888.00 2023-07-11 08:56:10.000 192 21639.90 366.14 42674.39 47835.36 2023-07-11 08:56:11.000 192 21639.85 366.12 42674.38 88888.00 2023-07-11 08:56:12.000 192 21639.87 366.11 42674.41 88888.00 2023-07-11 08:56:13.000 192 21639.93 366.13 42674.48 88888.00 2023-07-11 08:56:14.000 192 21639.92 366.16 42674.50 88888.00 2023-07-11 08:56:15.000 192 21639.86 366.14 42674.47 47835.42 2023-07-11 08:56:16.000 192 21639.84 366.14 42674.45 88888.00 2023-07-11 08:56:17.000 192 21639.88 366.16 42674.44 88888.00 2023-07-11 08:56:18.000 192 21639.90 366.17 42674.40 88888.00 2023-07-11 08:56:19.000 192 21639.87 366.15 42674.36 88888.00 2023-07-11 08:56:20.000 192 21639.82 366.15 42674.34 47835.21 2023-07-11 08:56:21.000 192 21639.78 366.16 42674.37 88888.00 2023-07-11 08:56:22.000 192 21639.76 366.17 42674.42 88888.00 2023-07-11 08:56:23.000 192 21639.73 366.17 42674.41 88888.00 2023-07-11 08:56:24.000 192 21639.69 366.15 42674.35 88888.00 2023-07-11 08:56:25.000 192 21639.66 366.15 42674.36 47835.30 2023-07-11 08:56:26.000 192 21639.63 366.18 42674.43 88888.00 2023-07-11 08:56:27.000 192 21639.60 366.20 42674.47 88888.00 2023-07-11 08:56:28.000 192 21639.58 366.20 42674.43 88888.00 2023-07-11 08:56:29.000 192 21639.58 366.19 42674.41 88888.00 2023-07-11 08:56:30.000 192 21639.59 366.19 42674.44 47835.30 2023-07-11 08:56:31.000 192 21639.57 366.20 42674.48 88888.00 2023-07-11 08:56:32.000 192 21639.53 366.23 42674.48 88888.00 2023-07-11 08:56:33.000 192 21639.49 366.25 42674.50 88888.00 2023-07-11 08:56:34.000 192 21639.45 366.25 42674.52 88888.00 2023-07-11 08:56:35.000 192 21639.40 366.25 42674.52 47835.18 2023-07-11 08:56:36.000 192 21639.39 366.26 42674.52 88888.00 2023-07-11 08:56:37.000 192 21639.36 366.28 42674.57 88888.00 2023-07-11 08:56:38.000 192 21639.28 366.30 42674.59 88888.00 2023-07-11 08:56:39.000 192 21639.24 366.31 42674.53 88888.00 2023-07-11 08:56:40.000 192 21639.28 366.33 42674.50 99999.00 2023-07-11 08:56:41.000 192 21639.30 366.38 42674.52 99999.00 2023-07-11 08:56:42.000 192 21639.29 366.42 42674.56 99999.00 2023-07-11 08:56:43.000 192 21639.29 366.42 42674.57 99999.00 2023-07-11 08:56:44.000 192 21639.28 366.39 42674.57 99999.00 2023-07-11 08:56:45.000 192 21639.22 366.35 42674.54 47835.23 2023-07-11 08:56:46.000 192 21639.19 366.33 42674.54 88888.00 2023-07-11 08:56:47.000 192 21639.19 366.36 42674.57 88888.00 2023-07-11 08:56:48.000 192 21639.19 366.37 42674.61 88888.00 2023-07-11 08:56:49.000 192 21639.18 366.38 42674.64 88888.00 2023-07-11 08:56:50.000 192 21639.15 366.39 42674.68 47835.27 2023-07-11 08:56:51.000 192 21639.11 366.39 42674.69 88888.00 2023-07-11 08:56:52.000 192 21639.10 366.37 42674.66 88888.00 2023-07-11 08:56:53.000 192 21639.12 366.33 42674.62 88888.00 2023-07-11 08:56:54.000 192 21639.14 366.27 42674.64 88888.00 2023-07-11 08:56:55.000 192 21639.17 366.22 42674.68 47835.23 2023-07-11 08:56:56.000 192 21639.21 366.22 42674.69 88888.00 2023-07-11 08:56:57.000 192 21639.18 366.28 42674.70 88888.00 2023-07-11 08:56:58.000 192 21639.10 366.37 42674.68 88888.00 2023-07-11 08:56:59.000 192 21639.03 366.42 42674.62 88888.00 2023-07-11 08:57:00.000 192 21639.03 366.42 42674.61 47835.27 2023-07-11 08:57:01.000 192 21639.08 366.38 42674.67 88888.00 2023-07-11 08:57:02.000 192 21639.07 366.34 42674.69 88888.00 2023-07-11 08:57:03.000 192 21639.05 366.34 42674.69 88888.00 2023-07-11 08:57:04.000 192 21639.07 366.38 42674.70 88888.00 2023-07-11 08:57:05.000 192 21639.05 366.39 42674.70 47835.30 2023-07-11 08:57:06.000 192 21639.00 366.36 42674.65 88888.00 2023-07-11 08:57:07.000 192 21639.00 366.32 42674.63 88888.00 2023-07-11 08:57:08.000 192 21639.04 366.34 42674.68 88888.00 2023-07-11 08:57:09.000 192 21639.06 366.37 42674.71 88888.00 2023-07-11 08:57:10.000 192 21639.05 366.41 42674.70 47835.25 2023-07-11 08:57:11.000 192 21639.03 366.43 42674.73 88888.00 2023-07-11 08:57:12.000 192 21639.02 366.44 42674.79 88888.00 2023-07-11 08:57:13.000 192 21638.98 366.47 42674.81 88888.00 2023-07-11 08:57:14.000 192 21638.94 366.46 42674.82 88888.00 2023-07-11 08:57:15.000 192 21638.91 366.43 42674.78 47835.12 2023-07-11 08:57:16.000 192 21638.92 366.43 42674.73 88888.00 2023-07-11 08:57:17.000 192 21638.98 366.47 42674.76 88888.00 2023-07-11 08:57:18.000 192 21638.98 366.47 42674.79 88888.00 2023-07-11 08:57:19.000 192 21638.92 366.43 42674.80 88888.00 2023-07-11 08:57:20.000 192 21638.91 366.40 42674.78 47835.22 2023-07-11 08:57:21.000 192 21638.94 366.41 42674.75 88888.00 2023-07-11 08:57:22.000 192 21638.90 366.44 42674.69 88888.00 2023-07-11 08:57:23.000 192 21638.79 366.44 42674.63 88888.00 2023-07-11 08:57:24.000 192 21638.72 366.42 42674.62 88888.00 2023-07-11 08:57:25.000 192 21638.73 366.40 42674.67 47835.19 2023-07-11 08:57:26.000 192 21638.75 366.44 42674.74 88888.00 2023-07-11 08:57:27.000 192 21638.74 366.52 42674.78 88888.00 2023-07-11 08:57:28.000 192 21638.74 366.55 42674.76 88888.00 2023-07-11 08:57:29.000 192 21638.74 366.50 42674.72 88888.00 2023-07-11 08:57:30.000 192 21638.71 366.46 42674.70 47835.05 2023-07-11 08:57:31.000 192 21638.68 366.50 42674.73 88888.00 2023-07-11 08:57:32.000 192 21638.67 366.53 42674.81 88888.00 2023-07-11 08:57:33.000 192 21638.69 366.53 42674.86 88888.00 2023-07-11 08:57:34.000 192 21638.72 366.55 42674.86 88888.00 2023-07-11 08:57:35.000 192 21638.71 366.55 42674.83 47835.12 2023-07-11 08:57:36.000 192 21638.71 366.55 42674.85 88888.00 2023-07-11 08:57:37.000 192 21638.73 366.59 42674.88 88888.00 2023-07-11 08:57:38.000 192 21638.72 366.67 42674.88 88888.00 2023-07-11 08:57:39.000 192 21638.67 366.76 42674.87 88888.00 2023-07-11 08:57:40.000 192 21638.59 366.77 42674.86 47835.19 2023-07-11 08:57:41.000 192 21638.53 366.73 42674.84 88888.00 2023-07-11 08:57:42.000 192 21638.47 366.71 42674.86 88888.00 2023-07-11 08:57:43.000 192 21638.39 366.73 42674.89 88888.00 2023-07-11 08:57:44.000 192 21638.36 366.74 42674.94 88888.00 2023-07-11 08:57:45.000 192 21638.40 366.72 42674.95 47835.13 2023-07-11 08:57:46.000 192 21638.40 366.69 42674.91 88888.00 2023-07-11 08:57:47.000 192 21638.34 366.70 42674.87 88888.00 2023-07-11 08:57:48.000 192 21638.30 366.73 42674.89 88888.00 2023-07-11 08:57:49.000 192 21638.30 366.77 42674.93 88888.00 2023-07-11 08:57:50.000 192 21638.30 366.80 42674.94 47835.11 2023-07-11 08:57:51.000 192 21638.27 366.79 42674.97 88888.00 2023-07-11 08:57:52.000 192 21638.24 366.80 42675.02 88888.00 2023-07-11 08:57:53.000 192 21638.23 366.80 42675.00 88888.00 2023-07-11 08:57:54.000 192 21638.24 366.80 42674.97 88888.00 2023-07-11 08:57:55.000 192 21638.29 366.84 42674.98 47835.08 2023-07-11 08:57:56.000 192 21638.33 366.89 42675.02 88888.00 2023-07-11 08:57:57.000 192 21638.30 366.89 42675.04 88888.00 2023-07-11 08:57:58.000 192 21638.26 366.84 42675.04 88888.00 2023-07-11 08:57:59.000 192 21638.25 366.81 42675.09 88888.00 2023-07-11 08:58:00.000 192 21638.24 366.81 42675.09 47835.12 2023-07-11 08:58:01.000 192 21638.22 366.86 42675.05 88888.00 2023-07-11 08:58:02.000 192 21638.19 366.89 42675.00 88888.00 2023-07-11 08:58:03.000 192 21638.16 366.87 42674.98 88888.00 2023-07-11 08:58:04.000 192 21638.10 366.84 42674.98 88888.00 2023-07-11 08:58:05.000 192 21638.09 366.83 42675.01 47835.08 2023-07-11 08:58:06.000 192 21638.12 366.83 42675.04 88888.00 2023-07-11 08:58:07.000 192 21638.13 366.85 42675.07 88888.00 2023-07-11 08:58:08.000 192 21638.09 366.85 42675.07 88888.00 2023-07-11 08:58:09.000 192 21638.10 366.82 42675.07 88888.00 2023-07-11 08:58:10.000 192 21638.15 366.79 42675.08 47835.05 2023-07-11 08:58:11.000 192 21638.17 366.75 42675.09 88888.00 2023-07-11 08:58:12.000 192 21638.13 366.77 42675.09 88888.00 2023-07-11 08:58:13.000 192 21638.07 366.82 42675.08 88888.00 2023-07-11 08:58:14.000 192 21638.09 366.85 42675.09 88888.00 2023-07-11 08:58:15.000 192 21638.15 366.86 42675.14 47835.13 2023-07-11 08:58:16.000 192 21638.16 366.87 42675.17 88888.00 2023-07-11 08:58:17.000 192 21638.10 366.87 42675.17 88888.00 2023-07-11 08:58:18.000 192 21638.05 366.85 42675.14 88888.00 2023-07-11 08:58:19.000 192 21638.03 366.86 42675.09 88888.00 2023-07-11 08:58:20.000 192 21638.00 366.89 42675.05 47835.11 2023-07-11 08:58:21.000 192 21637.97 366.93 42675.05 88888.00 2023-07-11 08:58:22.000 192 21637.94 366.97 42675.07 88888.00 2023-07-11 08:58:23.000 192 21637.97 366.98 42675.10 88888.00 2023-07-11 08:58:24.000 192 21638.01 366.96 42675.10 88888.00 2023-07-11 08:58:25.000 192 21638.03 366.95 42675.11 47835.06 2023-07-11 08:58:26.000 192 21638.00 366.95 42675.14 88888.00 2023-07-11 08:58:27.000 192 21637.94 366.96 42675.14 88888.00 2023-07-11 08:58:28.000 192 21637.93 366.95 42675.12 88888.00 2023-07-11 08:58:29.000 192 21637.90 366.97 42675.14 88888.00 2023-07-11 08:58:30.000 192 21637.85 367.04 42675.18 47835.05 2023-07-11 08:58:31.000 192 21637.83 367.09 42675.19 88888.00 2023-07-11 08:58:32.000 192 21637.85 367.08 42675.22 88888.00 2023-07-11 08:58:33.000 192 21637.85 367.03 42675.22 88888.00 2023-07-11 08:58:34.000 192 21637.83 367.01 42675.14 88888.00 2023-07-11 08:58:35.000 192 21637.83 367.02 42675.08 47835.06 2023-07-11 08:58:36.000 192 21637.84 367.02 42675.08 88888.00 2023-07-11 08:58:37.000 192 21637.82 367.01 42675.12 88888.00 2023-07-11 08:58:38.000 192 21637.82 367.00 42675.14 88888.00 2023-07-11 08:58:39.000 192 21637.85 367.00 42675.15 88888.00 2023-07-11 08:58:40.000 192 21637.90 367.03 42675.15 47834.95 2023-07-11 08:58:41.000 192 21637.90 367.02 42675.15 88888.00 2023-07-11 08:58:42.000 192 21637.89 367.00 42675.16 88888.00 2023-07-11 08:58:43.000 192 21637.88 367.04 42675.20 88888.00 2023-07-11 08:58:44.000 192 21637.87 367.11 42675.20 88888.00 2023-07-11 08:58:45.000 192 21637.85 367.10 42675.14 47835.04 2023-07-11 08:58:46.000 192 21637.84 367.04 42675.05 88888.00 2023-07-11 08:58:47.000 192 21637.86 367.00 42675.03 88888.00 2023-07-11 08:58:48.000 192 21637.89 367.05 42675.07 88888.00 2023-07-11 08:58:49.000 192 21637.90 367.10 42675.12 88888.00 2023-07-11 08:58:50.000 192 21637.84 367.11 42675.09 47835.06 2023-07-11 08:58:51.000 192 21637.77 367.11 42675.08 88888.00 2023-07-11 08:58:52.000 192 21637.74 367.13 42675.14 88888.00 2023-07-11 08:58:53.000 192 21637.72 367.12 42675.18 88888.00 2023-07-11 08:58:54.000 192 21637.70 367.08 42675.17 88888.00 2023-07-11 08:58:55.000 192 21637.73 367.05 42675.16 99999.00 2023-07-11 08:58:56.000 192 21637.79 367.09 42675.19 99999.00 2023-07-11 08:58:57.000 192 21637.84 367.16 42675.21 99999.00 2023-07-11 08:58:58.000 192 21637.84 367.17 42675.19 99999.00 2023-07-11 08:58:59.000 192 21637.84 367.12 42675.15 99999.00 2023-07-11 08:59:00.000 192 21637.82 367.08 42675.15 47835.06 2023-07-11 08:59:01.000 192 21637.78 367.07 42675.18 88888.00 2023-07-11 08:59:02.000 192 21637.81 367.10 42675.22 88888.00 2023-07-11 08:59:03.000 192 21637.87 367.15 42675.21 88888.00 2023-07-11 08:59:04.000 192 21637.84 367.16 42675.17 88888.00 2023-07-11 08:59:05.000 192 21637.78 367.13 42675.17 47835.08 2023-07-11 08:59:06.000 192 21637.77 367.10 42675.21 88888.00 2023-07-11 08:59:07.000 192 21637.79 367.10 42675.22 88888.00 2023-07-11 08:59:08.000 192 21637.82 367.14 42675.19 88888.00 2023-07-11 08:59:09.000 192 21637.84 367.15 42675.17 88888.00 2023-07-11 08:59:10.000 192 21637.83 367.13 42675.18 47834.96 2023-07-11 08:59:11.000 192 21637.77 367.10 42675.18 88888.00 2023-07-11 08:59:12.000 192 21637.71 367.10 42675.13 88888.00 2023-07-11 08:59:13.000 192 21637.70 367.12 42675.09 88888.00 2023-07-11 08:59:14.000 192 21637.72 367.10 42675.07 88888.00 2023-07-11 08:59:15.000 192 21637.75 367.09 42675.05 47834.98 2023-07-11 08:59:16.000 192 21637.78 367.13 42675.03 88888.00 2023-07-11 08:59:17.000 192 21637.78 367.17 42675.02 88888.00 2023-07-11 08:59:18.000 192 21637.81 367.16 42675.02 88888.00 2023-07-11 08:59:19.000 192 21637.84 367.14 42675.02 88888.00 2023-07-11 08:59:20.000 192 21637.84 367.11 42675.02 99999.00 2023-07-11 08:59:21.000 192 21637.81 367.10 42675.03 99999.00 2023-07-11 08:59:22.000 192 21637.80 367.15 42675.06 99999.00 2023-07-11 08:59:23.000 192 21637.80 367.20 42675.07 99999.00 2023-07-11 08:59:24.000 192 21637.76 367.21 42675.04 99999.00 2023-07-11 08:59:25.000 192 21637.74 367.22 42674.99 47834.97 2023-07-11 08:59:26.000 192 21637.74 367.24 42674.96 88888.00 2023-07-11 08:59:27.000 192 21637.75 367.24 42674.94 88888.00 2023-07-11 08:59:28.000 192 21637.76 367.22 42674.93 88888.00 2023-07-11 08:59:29.000 192 21637.77 367.19 42674.93 88888.00 2023-07-11 08:59:30.000 192 21637.78 367.18 42674.96 47834.95 2023-07-11 08:59:31.000 192 21637.73 367.19 42674.96 88888.00 2023-07-11 08:59:32.000 192 21637.65 367.20 42674.96 88888.00 2023-07-11 08:59:33.000 192 21637.58 367.20 42674.96 88888.00 2023-07-11 08:59:34.000 192 21637.60 367.23 42674.99 88888.00 2023-07-11 08:59:35.000 192 21637.68 367.25 42675.01 47834.91 2023-07-11 08:59:36.000 192 21637.71 367.22 42674.99 88888.00 2023-07-11 08:59:37.000 192 21637.63 367.20 42674.95 88888.00 2023-07-11 08:59:38.000 192 21637.54 367.21 42674.91 88888.00 2023-07-11 08:59:39.000 192 21637.56 367.19 42674.93 88888.00 2023-07-11 08:59:40.000 192 21637.63 367.16 42674.97 47834.87 2023-07-11 08:59:41.000 192 21637.65 367.13 42675.01 88888.00 2023-07-11 08:59:42.000 192 21637.61 367.09 42675.03 88888.00 2023-07-11 08:59:43.000 192 21637.60 367.06 42675.04 88888.00 2023-07-11 08:59:44.000 192 21637.61 367.08 42675.07 88888.00 2023-07-11 08:59:45.000 192 21637.65 367.10 42675.09 47834.77 2023-07-11 08:59:46.000 192 21637.66 367.13 42675.06 88888.00 2023-07-11 08:59:47.000 192 21637.65 367.19 42675.01 88888.00 2023-07-11 08:59:48.000 192 21637.63 367.22 42674.97 88888.00 2023-07-11 08:59:49.000 192 21637.64 367.23 42674.95 88888.00 2023-07-11 08:59:50.000 192 21637.67 367.23 42674.98 47834.95 2023-07-11 08:59:51.000 192 21637.69 367.21 42675.01 88888.00 2023-07-11 08:59:52.000 192 21637.66 367.22 42675.04 88888.00 2023-07-11 08:59:53.000 192 21637.65 367.26 42675.06 88888.00 2023-07-11 08:59:54.000 192 21637.63 367.30 42675.09 88888.00 2023-07-11 08:59:55.000 192 21637.60 367.34 42675.09 47834.94 2023-07-11 08:59:56.000 192 21637.58 367.34 42675.05 88888.00 2023-07-11 08:59:57.000 192 21637.59 367.34 42674.99 88888.00 2023-07-11 08:59:58.000 192 21637.59 367.32 42674.96 88888.00 2023-07-11 08:59:59.000 192 21637.53 367.30 42674.95 88888.00 2023-07-11 09:00:00.000 192 21637.48 367.33 42674.95 47834.86 2023-07-11 09:00:01.000 192 21637.47 367.38 42674.96 88888.00 2023-07-11 09:00:02.000 192 21637.51 367.39 42674.96 88888.00 2023-07-11 09:00:03.000 192 21637.52 367.39 42674.96 88888.00 2023-07-11 09:00:04.000 192 21637.47 367.36 42674.97 88888.00 2023-07-11 09:00:05.000 192 21637.45 367.30 42674.96 47834.78 2023-07-11 09:00:06.000 192 21637.51 367.27 42674.95 88888.00 2023-07-11 09:00:07.000 192 21637.56 367.27 42674.96 88888.00 2023-07-11 09:00:08.000 192 21637.57 367.27 42674.98 88888.00 2023-07-11 09:00:09.000 192 21637.57 367.27 42675.02 88888.00 2023-07-11 09:00:10.000 192 21637.54 367.29 42675.02 47834.86 2023-07-11 09:00:11.000 192 21637.48 367.34 42674.98 88888.00 2023-07-11 09:00:12.000 192 21637.41 367.42 42674.96 88888.00 2023-07-11 09:00:13.000 192 21637.38 367.45 42674.98 88888.00 2023-07-11 09:00:14.000 192 21637.41 367.46 42675.00 88888.00 2023-07-11 09:00:15.000 192 21637.47 367.49 42675.00 47834.86 2023-07-11 09:00:16.000 192 21637.49 367.51 42674.94 88888.00 2023-07-11 09:00:17.000 192 21637.46 367.50 42674.90 88888.00 2023-07-11 09:00:18.000 192 21637.42 367.51 42674.91 88888.00 2023-07-11 09:00:19.000 192 21637.41 367.53 42674.93 88888.00 2023-07-11 09:00:20.000 192 21637.40 367.52 42674.91 47834.83 2023-07-11 09:00:21.000 192 21637.41 367.49 42674.89 88888.00 2023-07-11 09:00:22.000 192 21637.46 367.48 42674.89 88888.00 2023-07-11 09:00:23.000 192 21637.47 367.48 42674.92 88888.00 2023-07-11 09:00:24.000 192 21637.44 367.51 42674.96 88888.00 2023-07-11 09:00:25.000 192 21637.42 367.53 42674.99 47834.72 2023-07-11 09:00:26.000 192 21637.40 367.52 42674.99 88888.00 2023-07-11 09:00:27.000 192 21637.38 367.48 42674.98 88888.00 2023-07-11 09:00:28.000 192 21637.37 367.48 42675.01 88888.00 2023-07-11 09:00:29.000 192 21637.33 367.47 42675.03 88888.00 2023-07-11 09:00:30.000 192 21637.27 367.48 42675.00 47834.73 2023-07-11 09:00:31.000 192 21637.26 367.54 42674.97 88888.00 2023-07-11 09:00:32.000 192 21637.29 367.58 42674.95 88888.00 2023-07-11 09:00:33.000 192 21637.31 367.55 42674.89 88888.00 2023-07-11 09:00:34.000 192 21637.30 367.49 42674.85 88888.00 2023-07-11 09:00:35.000 192 21637.26 367.48 42674.86 47834.70 2023-07-11 09:00:36.000 192 21637.24 367.51 42674.89 88888.00 2023-07-11 09:00:37.000 192 21637.27 367.55 42674.91 88888.00 2023-07-11 09:00:38.000 192 21637.33 367.59 42674.93 88888.00 2023-07-11 09:00:39.000 192 21637.34 367.62 42674.94 88888.00 2023-07-11 09:00:40.000 192 21637.33 367.63 42674.93 47834.67 2023-07-11 09:00:41.000 192 21637.31 367.62 42674.94 88888.00 2023-07-11 09:00:42.000 192 21637.30 367.59 42674.97 88888.00 2023-07-11 09:00:43.000 192 21637.32 367.57 42674.94 88888.00 2023-07-11 09:00:44.000 192 21637.38 367.54 42674.88 88888.00 2023-07-11 09:00:45.000 192 21637.42 367.51 42674.88 47834.70 2023-07-11 09:00:46.000 192 21637.38 367.52 42674.89 88888.00 2023-07-11 09:00:47.000 192 21637.31 367.50 42674.88 88888.00 2023-07-11 09:00:48.000 192 21637.28 367.49 42674.84 88888.00 2023-07-11 09:00:49.000 192 21637.24 367.53 42674.82 88888.00 2023-07-11 09:00:50.000 192 21637.22 367.57 42674.84 47834.63 2023-07-11 09:00:51.000 192 21637.24 367.59 42674.89 88888.00 2023-07-11 09:00:52.000 192 21637.26 367.58 42674.91 88888.00 2023-07-11 09:00:53.000 192 21637.26 367.58 42674.89 88888.00 2023-07-11 09:00:54.000 192 21637.23 367.62 42674.86 88888.00 2023-07-11 09:00:55.000 192 21637.18 367.66 42674.82 47834.63 2023-07-11 09:00:56.000 192 21637.15 367.66 42674.81 88888.00 2023-07-11 09:00:57.000 192 21637.15 367.63 42674.82 88888.00 2023-07-11 09:00:58.000 192 21637.12 367.63 42674.85 88888.00 2023-07-11 09:00:59.000 192 21637.09 367.62 42674.89 88888.00 2023-07-11 09:01:00.000 192 21637.12 367.60 42674.89 47834.59 2023-07-11 09:01:01.000 192 21637.15 367.57 42674.86 88888.00 2023-07-11 09:01:02.000 192 21637.13 367.54 42674.83 88888.00 2023-07-11 09:01:03.000 192 21637.15 367.51 42674.85 88888.00 2023-07-11 09:01:04.000 192 21637.19 367.53 42674.89 88888.00 2023-07-11 09:01:05.000 192 21637.18 367.57 42674.89 47834.57 2023-07-11 09:01:06.000 192 21637.14 367.56 42674.80 88888.00 2023-07-11 09:01:07.000 192 21637.16 367.52 42674.73 88888.00 2023-07-11 09:01:08.000 192 21637.23 367.51 42674.77 88888.00 2023-07-11 09:01:09.000 192 21637.28 367.58 42674.82 88888.00 2023-07-11 09:01:10.000 192 21637.27 367.68 42674.88 47834.60 2023-07-11 09:01:11.000 192 21637.21 367.74 42674.92 88888.00 2023-07-11 09:01:12.000 192 21637.17 367.70 42674.89 88888.00 2023-07-11 09:01:13.000 192 21637.17 367.64 42674.82 88888.00 2023-07-11 09:01:14.000 192 21637.16 367.62 42674.79 88888.00 2023-07-11 09:01:15.000 192 21637.13 367.62 42674.80 47834.52 2023-07-11 09:01:16.000 192 21637.13 367.61 42674.85 88888.00 2023-07-11 09:01:17.000 192 21637.21 367.58 42674.93 88888.00 2023-07-11 09:01:18.000 192 21637.27 367.60 42674.97 88888.00 2023-07-11 09:01:19.000 192 21637.25 367.63 42674.92 88888.00 2023-07-11 09:01:20.000 192 21637.22 367.66 42674.84 47834.62 2023-07-11 09:01:21.000 192 21637.20 367.68 42674.84 88888.00 2023-07-11 09:01:22.000 192 21637.17 367.71 42674.89 88888.00 2023-07-11 09:01:23.000 192 21637.15 367.76 42674.93 88888.00 2023-07-11 09:01:24.000 192 21637.12 367.78 42674.97 88888.00 2023-07-11 09:01:25.000 192 21637.09 367.76 42674.98 47834.47 2023-07-11 09:01:26.000 192 21637.07 367.77 42674.98 88888.00 2023-07-11 09:01:27.000 192 21637.10 367.81 42675.01 88888.00 2023-07-11 09:01:28.000 192 21637.10 367.84 42675.03 88888.00 2023-07-11 09:01:29.000 192 21637.08 367.88 42675.01 88888.00 2023-07-11 09:01:30.000 192 21637.09 367.91 42674.99 47834.47 2023-07-11 09:01:31.000 192 21637.07 367.87 42674.98 88888.00 2023-07-11 09:01:32.000 192 21637.06 367.82 42674.95 88888.00 2023-07-11 09:01:33.000 192 21637.10 367.82 42674.91 88888.00 2023-07-11 09:01:34.000 192 21637.15 367.88 42674.91 88888.00 2023-07-11 09:01:35.000 192 21637.19 367.92 42674.93 47834.48 2023-07-11 09:01:36.000 192 21637.20 367.90 42674.94 88888.00 2023-07-11 09:01:37.000 192 21637.15 367.88 42674.93 88888.00 2023-07-11 09:01:38.000 192 21637.07 367.88 42674.92 88888.00 2023-07-11 09:01:39.000 192 21637.01 367.85 42674.94 88888.00 2023-07-11 09:01:40.000 192 21637.00 367.80 42674.96 47834.51 2023-07-11 09:01:41.000 192 21637.05 367.76 42674.96 88888.00 2023-07-11 09:01:42.000 192 21637.09 367.77 42674.98 88888.00 2023-07-11 09:01:43.000 192 21637.08 367.79 42675.01 88888.00 2023-07-11 09:01:44.000 192 21637.06 367.79 42674.98 88888.00 2023-07-11 09:01:45.000 192 21637.03 367.79 42674.91 47834.50 2023-07-11 09:01:46.000 192 21637.06 367.81 42674.88 88888.00 2023-07-11 09:01:47.000 192 21637.07 367.83 42674.87 88888.00 2023-07-11 09:01:48.000 192 21637.04 367.82 42674.89 88888.00 2023-07-11 09:01:49.000 192 21637.03 367.80 42674.96 88888.00 2023-07-11 09:01:50.000 192 21637.06 367.81 42674.96 47834.43 2023-07-11 09:01:51.000 192 21637.07 367.82 42674.87 88888.00 2023-07-11 09:01:52.000 192 21637.08 367.85 42674.82 88888.00 2023-07-11 09:01:53.000 192 21637.09 367.87 42674.85 88888.00 2023-07-11 09:01:54.000 192 21637.09 367.82 42674.88 88888.00 2023-07-11 09:01:55.000 192 21637.10 367.77 42674.89 47834.32 2023-07-11 09:01:56.000 192 21637.13 367.76 42674.89 88888.00 2023-07-11 09:01:57.000 192 21637.12 367.78 42674.87 88888.00 2023-07-11 09:01:58.000 192 21637.07 367.83 42674.86 88888.00 2023-07-11 09:01:59.000 192 21637.00 367.87 42674.87 88888.00 2023-07-11 09:02:00.000 192 21636.98 367.86 42674.86 47834.34 2023-07-11 09:02:01.000 192 21636.97 367.83 42674.84 88888.00 2023-07-11 09:02:02.000 192 21636.98 367.81 42674.85 88888.00 2023-07-11 09:02:03.000 192 21637.00 367.80 42674.87 88888.00 2023-07-11 09:02:04.000 192 21636.99 367.81 42674.88 88888.00 2023-07-11 09:02:05.000 192 21637.00 367.82 42674.90 47834.37 2023-07-11 09:02:06.000 192 21637.06 367.82 42674.92 88888.00 2023-07-11 09:02:07.000 192 21637.11 367.85 42674.90 88888.00 2023-07-11 09:02:08.000 192 21637.08 367.86 42674.86 88888.00 2023-07-11 09:02:09.000 192 21637.06 367.84 42674.82 88888.00 2023-07-11 09:02:10.000 192 21637.11 367.82 42674.82 47834.29 2023-07-11 09:02:11.000 192 21637.18 367.82 42674.86 88888.00 2023-07-11 09:02:12.000 192 21637.19 367.83 42674.88 88888.00 2023-07-11 09:02:13.000 192 21637.13 367.86 42674.88 88888.00 2023-07-11 09:02:14.000 192 21637.08 367.90 42674.84 88888.00 2023-07-11 09:02:15.000 192 21637.05 367.92 42674.81 47834.35 2023-07-11 09:02:16.000 192 21637.04 367.94 42674.82 88888.00 2023-07-11 09:02:17.000 192 21637.06 367.96 42674.85 88888.00 2023-07-11 09:02:18.000 192 21637.08 367.95 42674.83 88888.00 2023-07-11 09:02:19.000 192 21637.07 367.94 42674.79 88888.00 2023-07-11 09:02:20.000 192 21637.05 367.98 42674.76 47834.32 2023-07-11 09:02:21.000 192 21637.02 368.03 42674.76 88888.00 2023-07-11 09:02:22.000 192 21636.96 368.06 42674.75 88888.00 2023-07-11 09:02:23.000 192 21636.93 368.06 42674.72 88888.00 2023-07-11 09:02:24.000 192 21636.96 368.08 42674.73 88888.00 2023-07-11 09:02:25.000 192 21636.97 368.09 42674.73 47834.35 2023-07-11 09:02:26.000 192 21636.94 368.07 42674.71 88888.00 2023-07-11 09:02:27.000 192 21636.93 368.05 42674.79 88888.00 2023-07-11 09:02:28.000 192 21636.94 368.04 42674.86 88888.00 2023-07-11 09:02:29.000 192 21636.95 368.04 42674.83 88888.00 2023-07-11 09:02:30.000 192 21637.00 368.02 42674.76 47834.20 2023-07-11 09:02:31.000 192 21637.05 368.00 42674.74 88888.00 2023-07-11 09:02:32.000 192 21637.05 367.93 42674.75 88888.00 2023-07-11 09:02:33.000 192 21637.03 367.92 42674.78 88888.00 2023-07-11 09:02:34.000 192 21636.99 367.99 42674.80 88888.00 2023-07-11 09:02:35.000 192 21636.95 368.07 42674.78 47834.22 2023-07-11 09:02:36.000 192 21636.96 368.10 42674.72 88888.00 2023-07-11 09:02:37.000 192 21636.99 368.07 42674.71 88888.00 2023-07-11 09:02:38.000 192 21636.98 368.02 42674.77 88888.00 2023-07-11 09:02:39.000 192 21636.94 367.96 42674.79 88888.00 2023-07-11 09:02:40.000 192 21636.94 367.94 42674.78 47834.23 2023-07-11 09:02:41.000 192 21636.98 367.98 42674.79 88888.00 2023-07-11 09:02:42.000 192 21637.00 368.06 42674.81 88888.00 2023-07-11 09:02:43.000 192 21637.00 368.12 42674.84 88888.00 2023-07-11 09:02:44.000 192 21637.00 368.14 42674.86 88888.00 2023-07-11 09:02:45.000 192 21636.98 368.13 42674.81 47834.24 2023-07-11 09:02:46.000 192 21636.97 368.15 42674.76 88888.00 2023-07-11 09:02:47.000 192 21637.00 368.19 42674.76 88888.00 2023-07-11 09:02:48.000 192 21637.01 368.19 42674.77 88888.00 2023-07-11 09:02:49.000 192 21636.97 368.20 42674.77 88888.00 2023-07-11 09:02:50.000 192 21636.93 368.24 42674.79 47834.31 2023-07-11 09:02:51.000 192 21636.92 368.26 42674.78 88888.00 2023-07-11 09:02:52.000 192 21636.93 368.27 42674.77 88888.00 2023-07-11 09:02:53.000 192 21636.94 368.29 42674.78 88888.00 2023-07-11 09:02:54.000 192 21636.96 368.30 42674.78 88888.00 2023-07-11 09:02:55.000 192 21636.98 368.30 42674.76 47834.36 2023-07-11 09:02:56.000 192 21636.99 368.30 42674.72 88888.00 2023-07-11 09:02:57.000 192 21636.98 368.31 42674.72 88888.00 2023-07-11 09:02:58.000 192 21636.99 368.31 42674.73 88888.00 2023-07-11 09:02:59.000 192 21637.00 368.29 42674.74 88888.00 2023-07-11 09:03:00.000 192 21637.00 368.27 42674.75 47834.21 2023-07-11 09:03:01.000 192 21637.02 368.26 42674.77 88888.00 2023-07-11 09:03:02.000 192 21637.07 368.24 42674.74 88888.00 2023-07-11 09:03:03.000 192 21637.09 368.19 42674.70 88888.00 2023-07-11 09:03:04.000 192 21637.06 368.15 42674.70 88888.00 2023-07-11 09:03:05.000 192 21637.03 368.17 42674.69 47834.31 2023-07-11 09:03:06.000 192 21637.03 368.23 42674.67 88888.00 2023-07-11 09:03:07.000 192 21637.07 368.30 42674.69 88888.00 2023-07-11 09:03:08.000 192 21637.09 368.30 42674.70 88888.00 2023-07-11 09:03:09.000 192 21637.08 368.28 42674.66 88888.00 2023-07-11 09:03:10.000 192 21637.09 368.29 42674.65 47834.31 2023-07-11 09:03:11.000 192 21637.10 368.30 42674.68 88888.00 2023-07-11 09:03:12.000 192 21637.09 368.29 42674.68 88888.00 2023-07-11 09:03:13.000 192 21637.08 368.30 42674.64 88888.00 2023-07-11 09:03:14.000 192 21637.07 368.33 42674.64 88888.00 2023-07-11 09:03:15.000 192 21637.08 368.35 42674.64 99999.00 2023-07-11 09:03:16.000 192 21637.12 368.37 42674.67 99999.00 2023-07-11 09:03:17.000 192 21637.18 368.41 42674.72 99999.00 2023-07-11 09:03:18.000 192 21637.22 368.42 42674.68 99999.00 2023-07-11 09:03:19.000 192 21637.19 368.38 42674.57 99999.00 2023-07-11 09:03:20.000 192 21637.14 368.34 42674.49 47834.09 2023-07-11 09:03:21.000 192 21637.11 368.32 42674.50 88888.00 2023-07-11 09:03:22.000 192 21637.13 368.31 42674.57 88888.00 2023-07-11 09:03:23.000 192 21637.15 368.31 42674.65 88888.00 2023-07-11 09:03:24.000 192 21637.12 368.32 42674.67 88888.00 2023-07-11 09:03:25.000 192 21637.09 368.32 42674.68 47834.19 2023-07-11 09:03:26.000 192 21637.06 368.31 42674.66 88888.00 2023-07-11 09:03:27.000 192 21637.05 368.29 42674.62 88888.00 2023-07-11 09:03:28.000 192 21637.05 368.25 42674.62 88888.00 2023-07-11 09:03:29.000 192 21637.07 368.23 42674.67 88888.00 2023-07-11 09:03:30.000 192 21637.10 368.28 42674.73 47834.17 2023-07-11 09:03:31.000 192 21637.10 368.35 42674.74 88888.00 2023-07-11 09:03:32.000 192 21637.10 368.36 42674.70 88888.00 2023-07-11 09:03:33.000 192 21637.12 368.36 42674.68 88888.00 2023-07-11 09:03:34.000 192 21637.14 368.38 42674.69 88888.00 2023-07-11 09:03:35.000 192 21637.11 368.39 42674.73 47834.16 2023-07-11 09:03:36.000 192 21637.09 368.39 42674.71 88888.00 2023-07-11 09:03:37.000 192 21637.08 368.36 42674.68 88888.00 2023-07-11 09:03:38.000 192 21637.09 368.33 42674.68 88888.00 2023-07-11 09:03:39.000 192 21637.15 368.35 42674.72 88888.00 2023-07-11 09:03:40.000 192 21637.21 368.37 42674.79 47834.21 2023-07-11 09:03:41.000 192 21637.20 368.35 42674.81 88888.00 2023-07-11 09:03:42.000 192 21637.15 368.31 42674.77 88888.00 2023-07-11 09:03:43.000 192 21637.09 368.30 42674.71 88888.00 2023-07-11 09:03:44.000 192 21637.08 368.33 42674.67 88888.00 2023-07-11 09:03:45.000 192 21637.08 368.36 42674.63 47834.18 2023-07-11 09:03:46.000 192 21637.08 368.36 42674.60 88888.00 2023-07-11 09:03:47.000 192 21637.11 368.33 42674.63 88888.00 2023-07-11 09:03:48.000 192 21637.14 368.31 42674.66 88888.00 2023-07-11 09:03:49.000 192 21637.14 368.31 42674.64 88888.00 2023-07-11 09:03:50.000 192 21637.11 368.34 42674.57 47834.07 2023-07-11 09:03:51.000 192 21637.08 368.37 42674.51 88888.00 2023-07-11 09:03:52.000 192 21637.12 368.34 42674.52 88888.00 2023-07-11 09:03:53.000 192 21637.17 368.30 42674.56 88888.00 2023-07-11 09:03:54.000 192 21637.20 368.29 42674.57 88888.00 2023-07-11 09:03:55.000 192 21637.22 368.30 42674.58 47834.13 2023-07-11 09:03:56.000 192 21637.20 368.33 42674.57 88888.00 2023-07-11 09:03:57.000 192 21637.18 368.36 42674.54 88888.00 2023-07-11 09:03:58.000 192 21637.22 368.35 42674.52 88888.00 2023-07-11 09:03:59.000 192 21637.24 368.31 42674.51 88888.00 2023-07-11 09:04:00.000 192 21637.18 368.27 42674.50 47834.05 2023-07-11 09:04:01.000 192 21637.10 368.27 42674.49 88888.00 2023-07-11 09:04:02.000 192 21637.12 368.30 42674.49 88888.00 2023-07-11 09:04:03.000 192 21637.19 368.30 42674.48 88888.00 2023-07-11 09:04:04.000 192 21637.18 368.31 42674.46 88888.00 2023-07-11 09:04:05.000 192 21637.16 368.35 42674.45 47834.13 2023-07-11 09:04:06.000 192 21637.23 368.36 42674.47 88888.00 2023-07-11 09:04:07.000 192 21637.33 368.35 42674.50 88888.00 2023-07-11 09:04:08.000 192 21637.36 368.35 42674.50 88888.00 2023-07-11 09:04:09.000 192 21637.31 368.35 42674.46 88888.00 2023-07-11 09:04:10.000 192 21637.24 368.34 42674.41 47834.18 2023-07-11 09:04:11.000 192 21637.20 368.32 42674.38 88888.00 2023-07-11 09:04:12.000 192 21637.24 368.32 42674.39 88888.00 2023-07-11 09:04:13.000 192 21637.29 368.34 42674.41 88888.00 2023-07-11 09:04:14.000 192 21637.28 368.36 42674.39 88888.00 2023-07-11 09:04:15.000 192 21637.25 368.34 42674.37 47834.12 2023-07-11 09:04:16.000 192 21637.25 368.31 42674.36 88888.00 2023-07-11 09:04:17.000 192 21637.29 368.32 42674.35 88888.00 2023-07-11 09:04:18.000 192 21637.31 368.34 42674.35 88888.00 2023-07-11 09:04:19.000 192 21637.27 368.33 42674.32 88888.00 2023-07-11 09:04:20.000 192 21637.25 368.32 42674.31 47834.14 2023-07-11 09:04:21.000 192 21637.29 368.34 42674.33 88888.00 2023-07-11 09:04:22.000 192 21637.33 368.36 42674.31 88888.00 2023-07-11 09:04:23.000 192 21637.36 368.38 42674.29 88888.00 2023-07-11 09:04:24.000 192 21637.38 368.40 42674.30 88888.00 2023-07-11 09:04:25.000 192 21637.35 368.40 42674.32 47833.95 2023-07-11 09:04:26.000 192 21637.32 368.40 42674.31 88888.00 2023-07-11 09:04:27.000 192 21637.30 368.39 42674.30 88888.00 2023-07-11 09:04:28.000 192 21637.28 368.36 42674.30 88888.00 2023-07-11 09:04:29.000 192 21637.24 368.31 42674.30 88888.00 2023-07-11 09:04:30.000 192 21637.20 368.29 42674.27 99999.00 2023-07-11 09:04:31.000 192 21637.21 368.29 42674.22 99999.00 2023-07-11 09:04:32.000 192 21637.24 368.31 42674.22 99999.00 2023-07-11 09:04:33.000 192 21637.26 368.33 42674.27 99999.00 2023-07-11 09:04:34.000 192 21637.28 368.33 42674.31 99999.00 2023-07-11 09:04:35.000 192 21637.31 368.34 42674.32 47834.05 2023-07-11 09:04:36.000 192 21637.32 368.34 42674.28 88888.00 2023-07-11 09:04:37.000 192 21637.34 368.33 42674.25 88888.00 2023-07-11 09:04:38.000 192 21637.32 368.35 42674.23 88888.00 2023-07-11 09:04:39.000 192 21637.24 368.39 42674.22 88888.00 2023-07-11 09:04:40.000 192 21637.22 368.40 42674.22 47834.02 2023-07-11 09:04:41.000 192 21637.30 368.39 42674.19 88888.00 2023-07-11 09:04:42.000 192 21637.36 368.40 42674.16 88888.00 2023-07-11 09:04:43.000 192 21637.35 368.37 42674.17 88888.00 2023-07-11 09:04:44.000 192 21637.34 368.28 42674.20 88888.00 2023-07-11 09:04:45.000 192 21637.37 368.23 42674.23 47833.94 2023-07-11 09:04:46.000 192 21637.42 368.23 42674.24 88888.00 2023-07-11 09:04:47.000 192 21637.48 368.26 42674.25 88888.00 2023-07-11 09:04:48.000 192 21637.50 368.29 42674.25 88888.00 2023-07-11 09:04:49.000 192 21637.45 368.27 42674.24 88888.00 2023-07-11 09:04:50.000 192 21637.38 368.22 42674.24 47833.84 2023-07-11 09:04:51.000 192 21637.38 368.21 42674.26 88888.00 2023-07-11 09:04:52.000 192 21637.41 368.25 42674.25 88888.00 2023-07-11 09:04:53.000 192 21637.42 368.26 42674.19 88888.00 2023-07-11 09:04:54.000 192 21637.40 368.23 42674.14 88888.00 2023-07-11 09:04:55.000 192 21637.39 368.18 42674.15 47833.87 2023-07-11 09:04:56.000 192 21637.38 368.17 42674.20 88888.00 2023-07-11 09:04:57.000 192 21637.38 368.17 42674.21 88888.00 2023-07-11 09:04:58.000 192 21637.39 368.18 42674.13 88888.00 2023-07-11 09:04:59.000 192 21637.40 368.19 42674.06 88888.00 2023-07-11 09:05:00.000 192 21637.41 368.19 42674.05 47833.92 2023-07-11 09:05:01.000 192 21637.43 368.18 42674.04 88888.00 2023-07-11 09:05:02.000 192 21637.44 368.15 42674.02 88888.00 2023-07-11 09:05:03.000 192 21637.42 368.11 42674.00 88888.00 2023-07-11 09:05:04.000 192 21637.47 368.11 42674.00 88888.00 2023-07-11 09:05:05.000 192 21637.54 368.11 42674.04 47833.85 2023-07-11 09:05:06.000 192 21637.55 368.09 42674.06 88888.00 2023-07-11 09:05:07.000 192 21637.54 368.07 42674.05 88888.00 2023-07-11 09:05:08.000 192 21637.54 368.08 42674.03 88888.00 2023-07-11 09:05:09.000 192 21637.53 368.07 42673.98 88888.00 2023-07-11 09:05:10.000 192 21637.50 368.08 42673.90 47833.75 2023-07-11 09:05:11.000 192 21637.49 368.10 42673.89 88888.00 2023-07-11 09:05:12.000 192 21637.55 368.12 42673.93 88888.00 2023-07-11 09:05:13.000 192 21637.65 368.15 42673.94 88888.00 2023-07-11 09:05:14.000 192 21637.68 368.15 42673.94 88888.00 2023-07-11 09:05:15.000 192 21637.64 368.12 42673.98 47833.71 2023-07-11 09:05:16.000 192 21637.59 368.07 42673.99 88888.00 2023-07-11 09:05:17.000 192 21637.60 368.04 42673.95 88888.00 2023-07-11 09:05:18.000 192 21637.62 368.05 42673.92 88888.00 2023-07-11 09:05:19.000 192 21637.59 368.06 42673.91 88888.00 2023-07-11 09:05:20.000 192 21637.57 368.05 42673.91 47833.76 2023-07-11 09:05:21.000 192 21637.58 368.04 42673.91 88888.00 2023-07-11 09:05:22.000 192 21637.57 368.02 42673.90 88888.00 2023-07-11 09:05:23.000 192 21637.53 367.99 42673.88 88888.00 2023-07-11 09:05:24.000 192 21637.50 367.97 42673.88 88888.00 2023-07-11 09:05:25.000 192 21637.52 367.96 42673.87 47833.68 2023-07-11 09:05:26.000 192 21637.53 367.90 42673.83 88888.00 2023-07-11 09:05:27.000 192 21637.51 367.83 42673.80 88888.00 2023-07-11 09:05:28.000 192 21637.50 367.82 42673.84 88888.00 2023-07-11 09:05:29.000 192 21637.52 367.86 42673.89 88888.00 2023-07-11 09:05:30.000 192 21637.56 367.87 42673.91 47833.57 2023-07-11 09:05:31.000 192 21637.57 367.85 42673.91 88888.00 2023-07-11 09:05:32.000 192 21637.51 367.87 42673.88 88888.00 2023-07-11 09:05:33.000 192 21637.45 367.89 42673.84 88888.00 2023-07-11 09:05:34.000 192 21637.45 367.88 42673.85 88888.00 2023-07-11 09:05:35.000 192 21637.43 367.89 42673.87 47833.53 2023-07-11 09:05:36.000 192 21637.38 367.92 42673.85 88888.00 2023-07-11 09:05:37.000 192 21637.39 367.94 42673.82 88888.00 2023-07-11 09:05:38.000 192 21637.48 367.92 42673.78 88888.00 2023-07-11 09:05:39.000 192 21637.54 367.88 42673.71 88888.00 2023-07-11 09:05:40.000 192 21637.55 367.86 42673.67 99999.00 2023-07-11 09:05:41.000 192 21637.55 367.85 42673.66 99999.00 2023-07-11 09:05:42.000 192 21637.56 367.81 42673.64 99999.00 2023-07-11 09:05:43.000 192 21637.57 367.77 42673.60 99999.00 2023-07-11 09:05:44.000 192 21637.58 367.77 42673.59 99999.00 2023-07-11 09:05:45.000 192 21637.57 367.80 42673.62 47833.57 2023-07-11 09:05:46.000 192 21637.55 367.82 42673.64 88888.00 2023-07-11 09:05:47.000 192 21637.53 367.80 42673.63 88888.00 2023-07-11 09:05:48.000 192 21637.53 367.75 42673.61 88888.00 2023-07-11 09:05:49.000 192 21637.58 367.70 42673.57 88888.00 2023-07-11 09:05:50.000 192 21637.66 367.68 42673.54 47833.53 2023-07-11 09:05:51.000 192 21637.69 367.69 42673.51 88888.00 2023-07-11 09:05:52.000 192 21637.65 367.74 42673.50 88888.00 2023-07-11 09:05:53.000 192 21637.62 367.78 42673.50 88888.00 2023-07-11 09:05:54.000 192 21637.64 367.79 42673.53 88888.00 2023-07-11 09:05:55.000 192 21637.68 367.79 42673.55 47833.57 2023-07-11 09:05:56.000 192 21637.66 367.80 42673.53 88888.00 2023-07-11 09:05:57.000 192 21637.62 367.82 42673.53 88888.00 2023-07-11 09:05:58.000 192 21637.64 367.81 42673.59 88888.00 2023-07-11 09:05:59.000 192 21637.70 367.78 42673.61 88888.00 2023-07-11 09:06:00.000 192 21637.72 367.72 42673.54 47833.49 2023-07-11 09:06:01.000 192 21637.66 367.69 42673.46 88888.00 2023-07-11 09:06:02.000 192 21637.66 367.69 42673.46 88888.00 2023-07-11 09:06:03.000 192 21637.70 367.72 42673.51 88888.00 2023-07-11 09:06:04.000 192 21637.71 367.74 42673.55 88888.00 2023-07-11 09:06:05.000 192 21637.68 367.71 42673.58 47833.43 2023-07-11 09:06:06.000 192 21637.66 367.69 42673.59 88888.00 2023-07-11 09:06:07.000 192 21637.62 367.66 42673.53 88888.00 2023-07-11 09:06:08.000 192 21637.59 367.61 42673.48 88888.00 2023-07-11 09:06:09.000 192 21637.63 367.60 42673.46 88888.00 2023-07-11 09:06:10.000 192 21637.67 367.64 42673.47 99999.00 2023-07-11 09:06:11.000 192 21637.66 367.68 42673.48 99999.00 2023-07-11 09:06:12.000 192 21637.62 367.66 42673.46 99999.00 2023-07-11 09:06:13.000 192 21637.62 367.64 42673.46 99999.00 2023-07-11 09:06:14.000 192 21637.66 367.64 42673.43 99999.00 2023-07-11 09:06:15.000 192 21637.71 367.65 42673.38 47833.47 2023-07-11 09:06:16.000 192 21637.72 367.66 42673.36 88888.00 2023-07-11 09:06:17.000 192 21637.70 367.65 42673.35 88888.00 2023-07-11 09:06:18.000 192 21637.69 367.63 42673.36 88888.00 2023-07-11 09:06:19.000 192 21637.75 367.59 42673.38 88888.00 2023-07-11 09:06:20.000 192 21637.77 367.54 42673.37 47833.24 2023-07-11 09:06:21.000 192 21637.69 367.51 42673.35 88888.00 2023-07-11 09:06:22.000 192 21637.66 367.53 42673.35 88888.00 2023-07-11 09:06:23.000 192 21637.72 367.54 42673.35 88888.00 2023-07-11 09:06:24.000 192 21637.76 367.51 42673.35 88888.00 2023-07-11 09:06:25.000 192 21637.75 367.50 42673.35 47833.39 2023-07-11 09:06:26.000 192 21637.74 367.52 42673.34 88888.00 2023-07-11 09:06:27.000 192 21637.78 367.54 42673.31 88888.00 2023-07-11 09:06:28.000 192 21637.79 367.54 42673.31 88888.00 2023-07-11 09:06:29.000 192 21637.74 367.56 42673.31 88888.00 2023-07-11 09:06:30.000 192 21637.73 367.60 42673.32 99999.00 2023-07-11 09:06:31.000 192 21637.74 367.59 42673.30 99999.00 2023-07-11 09:06:32.000 192 21637.75 367.52 42673.23 99999.00 2023-07-11 09:06:33.000 192 21637.78 367.50 42673.18 99999.00 2023-07-11 09:06:34.000 192 21637.82 367.52 42673.17 99999.00 2023-07-11 09:06:35.000 192 21637.83 367.52 42673.14 47833.28 2023-07-11 09:06:36.000 192 21637.81 367.52 42673.09 88888.00 2023-07-11 09:06:37.000 192 21637.80 367.47 42673.02 88888.00 2023-07-11 09:06:38.000 192 21637.79 367.38 42673.02 88888.00 2023-07-11 09:06:39.000 192 21637.79 367.31 42673.05 88888.00 2023-07-11 09:06:40.000 192 21637.81 367.28 42673.07 47833.38 2023-07-11 09:06:41.000 192 21637.83 367.27 42673.07 88888.00 2023-07-11 09:06:42.000 192 21637.85 367.30 42673.06 88888.00 2023-07-11 09:06:43.000 192 21637.88 367.35 42673.08 88888.00 2023-07-11 09:06:44.000 192 21637.91 367.36 42673.14 88888.00 2023-07-11 09:06:45.000 192 21637.91 367.33 42673.16 47833.25 2023-07-11 09:06:46.000 192 21637.90 367.31 42673.11 88888.00 2023-07-11 09:06:47.000 192 21637.88 367.31 42673.07 88888.00 2023-07-11 09:06:48.000 192 21637.88 367.30 42673.07 88888.00 2023-07-11 09:06:49.000 192 21637.88 367.30 42673.06 88888.00 2023-07-11 09:06:50.000 192 21637.89 367.33 42673.06 47833.28 2023-07-11 09:06:51.000 192 21637.92 367.34 42673.07 88888.00 2023-07-11 09:06:52.000 192 21637.94 367.35 42673.07 88888.00 2023-07-11 09:06:53.000 192 21637.92 367.34 42673.04 88888.00 2023-07-11 09:06:54.000 192 21637.85 367.31 42672.97 88888.00 2023-07-11 09:06:55.000 192 21637.82 367.28 42672.93 47833.18 2023-07-11 09:06:56.000 192 21637.86 367.32 42672.94 88888.00 2023-07-11 09:06:57.000 192 21637.97 367.37 42672.98 88888.00 2023-07-11 09:06:58.000 192 21638.05 367.34 42672.98 88888.00 2023-07-11 09:06:59.000 192 21638.07 367.26 42672.97 88888.00 2023-07-11 09:07:00.000 192 21638.04 367.21 42672.96 47833.18 2023-07-11 09:07:01.000 192 21637.98 367.23 42672.90 88888.00 2023-07-11 09:07:02.000 192 21637.93 367.25 42672.83 88888.00 2023-07-11 09:07:03.000 192 21637.92 367.23 42672.83 88888.00 2023-07-11 09:07:04.000 192 21637.91 367.19 42672.86 88888.00 2023-07-11 09:07:05.000 192 21637.92 367.15 42672.86 47833.09 2023-07-11 09:07:06.000 192 21637.94 367.16 42672.83 88888.00 2023-07-11 09:07:07.000 192 21637.91 367.17 42672.83 88888.00 2023-07-11 09:07:08.000 192 21637.86 367.15 42672.84 88888.00 2023-07-11 09:07:09.000 192 21637.83 367.10 42672.82 88888.00 2023-07-11 09:07:10.000 192 21637.82 367.06 42672.79 47833.13 2023-07-11 09:07:11.000 192 21637.83 367.08 42672.81 88888.00 2023-07-11 09:07:12.000 192 21637.84 367.13 42672.84 88888.00 2023-07-11 09:07:13.000 192 21637.87 367.13 42672.90 88888.00 2023-07-11 09:07:14.000 192 21637.91 367.13 42672.94 88888.00 2023-07-11 09:07:15.000 192 21637.92 367.13 42672.92 47833.08 2023-07-11 09:07:16.000 192 21637.86 367.10 42672.86 88888.00 2023-07-11 09:07:17.000 192 21637.81 367.06 42672.82 88888.00 2023-07-11 09:07:18.000 192 21637.83 367.07 42672.81 88888.00 2023-07-11 09:07:19.000 192 21637.90 367.09 42672.83 88888.00 2023-07-11 09:07:20.000 192 21637.93 367.08 42672.85 47833.07 2023-07-11 09:07:21.000 192 21637.94 367.09 42672.82 88888.00 2023-07-11 09:07:22.000 192 21637.95 367.13 42672.81 88888.00 2023-07-11 09:07:23.000 192 21637.97 367.14 42672.81 88888.00 2023-07-11 09:07:24.000 192 21637.98 367.13 42672.78 88888.00 2023-07-11 09:07:25.000 192 21637.98 367.12 42672.75 47833.07 2023-07-11 09:07:26.000 192 21637.99 367.11 42672.76 88888.00 2023-07-11 09:07:27.000 192 21637.97 367.07 42672.78 88888.00 2023-07-11 09:07:28.000 192 21637.93 367.02 42672.79 88888.00 2023-07-11 09:07:29.000 192 21637.92 367.01 42672.84 88888.00 2023-07-11 09:07:30.000 192 21637.93 367.05 42672.89 99999.00 2023-07-11 09:07:31.000 192 21637.94 367.08 42672.90 99999.00 2023-07-11 09:07:32.000 192 21637.95 367.13 42672.91 99999.00 2023-07-11 09:07:33.000 192 21637.95 367.19 42672.91 99999.00 2023-07-11 09:07:34.000 192 21637.91 367.20 42672.85 99999.00 2023-07-11 09:07:35.000 192 21637.88 367.18 42672.81 47833.01 2023-07-11 09:07:36.000 192 21637.90 367.18 42672.83 88888.00 2023-07-11 09:07:37.000 192 21637.92 367.17 42672.82 88888.00 2023-07-11 09:07:38.000 192 21637.91 367.13 42672.77 88888.00 2023-07-11 09:07:39.000 192 21637.90 367.09 42672.77 88888.00 2023-07-11 09:07:40.000 192 21637.85 367.05 42672.81 47832.97 2023-07-11 09:07:41.000 192 21637.78 367.01 42672.80 88888.00 2023-07-11 09:07:42.000 192 21637.81 367.01 42672.81 88888.00 2023-07-11 09:07:43.000 192 21637.90 367.03 42672.84 88888.00 2023-07-11 09:07:44.000 192 21637.93 367.01 42672.84 88888.00 2023-07-11 09:07:45.000 192 21637.88 366.96 42672.82 47833.06 2023-07-11 09:07:46.000 192 21637.84 366.94 42672.82 88888.00 2023-07-11 09:07:47.000 192 21637.85 366.95 42672.81 88888.00 2023-07-11 09:07:48.000 192 21637.89 366.97 42672.78 88888.00 2023-07-11 09:07:49.000 192 21637.94 366.96 42672.75 88888.00 2023-07-11 09:07:50.000 192 21637.94 366.97 42672.75 47832.96 2023-07-11 09:07:51.000 192 21637.91 366.96 42672.72 88888.00 2023-07-11 09:07:52.000 192 21637.88 366.94 42672.69 88888.00 2023-07-11 09:07:53.000 192 21637.89 366.95 42672.69 88888.00 2023-07-11 09:07:54.000 192 21637.90 366.98 42672.72 88888.00 2023-07-11 09:07:55.000 192 21637.87 367.00 42672.73 47832.99 2023-07-11 09:07:56.000 192 21637.87 367.02 42672.72 88888.00 2023-07-11 09:07:57.000 192 21637.91 367.00 42672.72 88888.00 2023-07-11 09:07:58.000 192 21637.94 366.96 42672.75 88888.00 2023-07-11 09:07:59.000 192 21637.94 366.97 42672.80 88888.00 2023-07-11 09:08:00.000 192 21637.92 367.00 42672.84 47832.94 2023-07-11 09:08:01.000 192 21637.90 367.00 42672.85 88888.00 2023-07-11 09:08:02.000 192 21637.90 366.96 42672.81 88888.00 2023-07-11 09:08:03.000 192 21637.88 366.91 42672.74 88888.00 2023-07-11 09:08:04.000 192 21637.84 366.89 42672.74 88888.00 2023-07-11 09:08:05.000 192 21637.82 366.90 42672.80 47833.00 2023-07-11 09:08:06.000 192 21637.82 366.90 42672.84 88888.00 2023-07-11 09:08:07.000 192 21637.85 366.89 42672.84 88888.00 2023-07-11 09:08:08.000 192 21637.87 366.90 42672.82 88888.00 2023-07-11 09:08:09.000 192 21637.82 366.91 42672.78 88888.00 2023-07-11 09:08:10.000 192 21637.81 366.89 42672.75 47832.95 2023-07-11 09:08:11.000 192 21637.86 366.85 42672.75 88888.00 2023-07-11 09:08:12.000 192 21637.90 366.86 42672.78 88888.00 2023-07-11 09:08:13.000 192 21637.89 366.89 42672.79 88888.00 2023-07-11 09:08:14.000 192 21637.86 366.90 42672.75 88888.00 2023-07-11 09:08:15.000 192 21637.92 366.89 42672.74 47832.94 2023-07-11 09:08:16.000 192 21638.00 366.90 42672.78 88888.00 2023-07-11 09:08:17.000 192 21638.01 366.93 42672.82 88888.00 2023-07-11 09:08:18.000 192 21638.02 366.97 42672.84 88888.00 2023-07-11 09:08:19.000 192 21638.04 366.99 42672.85 88888.00 2023-07-11 09:08:20.000 192 21638.03 366.99 42672.85 47833.04 2023-07-11 09:08:21.000 192 21638.03 366.97 42672.84 88888.00 2023-07-11 09:08:22.000 192 21638.06 366.95 42672.79 88888.00 2023-07-11 09:08:23.000 192 21638.10 366.94 42672.74 88888.00 2023-07-11 09:08:24.000 192 21638.09 366.93 42672.74 88888.00 2023-07-11 09:08:25.000 192 21638.05 366.90 42672.76 47833.00 2023-07-11 09:08:26.000 192 21638.02 366.92 42672.78 88888.00 2023-07-11 09:08:27.000 192 21638.02 366.97 42672.79 88888.00 2023-07-11 09:08:28.000 192 21638.03 367.01 42672.79 88888.00 2023-07-11 09:08:29.000 192 21638.03 367.02 42672.78 88888.00 2023-07-11 09:08:30.000 192 21638.01 366.99 42672.77 47833.01 2023-07-11 09:08:31.000 192 21638.01 366.95 42672.73 88888.00 2023-07-11 09:08:32.000 192 21638.03 366.93 42672.69 88888.00 2023-07-11 09:08:33.000 192 21638.02 366.94 42672.64 88888.00 2023-07-11 09:08:34.000 192 21638.01 366.93 42672.60 88888.00 2023-07-11 09:08:35.000 192 21638.04 366.92 42672.60 47832.94 2023-07-11 09:08:36.000 192 21638.10 366.94 42672.64 88888.00 2023-07-11 09:08:37.000 192 21638.14 366.99 42672.71 88888.00 2023-07-11 09:08:38.000 192 21638.12 367.03 42672.73 88888.00 2023-07-11 09:08:39.000 192 21638.07 367.04 42672.71 88888.00 2023-07-11 09:08:40.000 192 21638.04 367.02 42672.66 47832.97 2023-07-11 09:08:41.000 192 21638.03 366.98 42672.64 88888.00 2023-07-11 09:08:42.000 192 21638.01 366.93 42672.70 88888.00 2023-07-11 09:08:43.000 192 21638.02 366.89 42672.73 88888.00 2023-07-11 09:08:44.000 192 21638.03 366.92 42672.72 88888.00 2023-07-11 09:08:45.000 192 21638.06 367.00 42672.75 47833.03 2023-07-11 09:08:46.000 192 21638.06 367.05 42672.80 88888.00 2023-07-11 09:08:47.000 192 21638.06 367.06 42672.79 88888.00 2023-07-11 09:08:48.000 192 21638.09 367.06 42672.76 88888.00 2023-07-11 09:08:49.000 192 21638.16 367.05 42672.73 88888.00 2023-07-11 09:08:50.000 192 21638.21 367.02 42672.69 47832.94 2023-07-11 09:08:51.000 192 21638.17 366.98 42672.69 88888.00 2023-07-11 09:08:52.000 192 21638.08 366.97 42672.75 88888.00 2023-07-11 09:08:53.000 192 21638.04 366.96 42672.73 88888.00 2023-07-11 09:08:54.000 192 21638.07 366.97 42672.66 88888.00 2023-07-11 09:08:55.000 192 21638.09 366.98 42672.61 47832.94 2023-07-11 09:08:56.000 192 21638.07 366.97 42672.61 88888.00 2023-07-11 09:08:57.000 192 21638.03 367.00 42672.62 88888.00 2023-07-11 09:08:58.000 192 21638.08 367.00 42672.64 88888.00 2023-07-11 09:08:59.000 192 21638.16 366.97 42672.64 88888.00 2023-07-11 09:09:00.000 192 21638.19 366.94 42672.63 47832.93 2023-07-11 09:09:01.000 192 21638.18 366.92 42672.61 88888.00 2023-07-11 09:09:02.000 192 21638.17 366.94 42672.59 88888.00 2023-07-11 09:09:03.000 192 21638.16 366.96 42672.56 88888.00 2023-07-11 09:09:04.000 192 21638.16 366.97 42672.54 88888.00 2023-07-11 09:09:05.000 192 21638.16 366.95 42672.54 47832.99 2023-07-11 09:09:06.000 192 21638.15 366.92 42672.54 88888.00 2023-07-11 09:09:07.000 192 21638.13 366.90 42672.52 88888.00 2023-07-11 09:09:08.000 192 21638.10 366.90 42672.50 88888.00 2023-07-11 09:09:09.000 192 21638.06 366.88 42672.48 88888.00 2023-07-11 09:09:10.000 192 21638.09 366.87 42672.52 47832.84 2023-07-11 09:09:11.000 192 21638.17 366.91 42672.59 88888.00 2023-07-11 09:09:12.000 192 21638.19 366.93 42672.61 88888.00 2023-07-11 09:09:13.000 192 21638.15 366.90 42672.56 88888.00 2023-07-11 09:09:14.000 192 21638.11 366.89 42672.49 88888.00 2023-07-11 09:09:15.000 192 21638.09 366.92 42672.45 47832.92 2023-07-11 09:09:16.000 192 21638.09 366.95 42672.48 88888.00 2023-07-11 09:09:17.000 192 21638.09 366.99 42672.52 88888.00 2023-07-11 09:09:18.000 192 21638.12 367.01 42672.53 88888.00 2023-07-11 09:09:19.000 192 21638.17 367.00 42672.55 88888.00 2023-07-11 09:09:20.000 192 21638.19 366.94 42672.55 47832.81 2023-07-11 09:09:21.000 192 21638.20 366.90 42672.52 88888.00 2023-07-11 09:09:22.000 192 21638.17 366.92 42672.52 88888.00 2023-07-11 09:09:23.000 192 21638.09 366.93 42672.52 88888.00 2023-07-11 09:09:24.000 192 21638.05 366.95 42672.54 88888.00 2023-07-11 09:09:25.000 192 21638.12 366.94 42672.57 47832.88 2023-07-11 09:09:26.000 192 21638.19 366.90 42672.55 88888.00 2023-07-11 09:09:27.000 192 21638.17 366.89 42672.54 88888.00 2023-07-11 09:09:28.000 192 21638.10 366.91 42672.55 88888.00 2023-07-11 09:09:29.000 192 21638.05 366.92 42672.56 88888.00 2023-07-11 09:09:30.000 192 21638.03 366.93 42672.59 47832.86 2023-07-11 09:09:31.000 192 21638.03 366.92 42672.62 88888.00 2023-07-11 09:09:32.000 192 21638.03 366.93 42672.59 88888.00 2023-07-11 09:09:33.000 192 21638.05 366.96 42672.55 88888.00 2023-07-11 09:09:34.000 192 21638.06 366.98 42672.51 88888.00 2023-07-11 09:09:35.000 192 21638.08 366.95 42672.53 47832.83 2023-07-11 09:09:36.000 192 21638.09 366.90 42672.56 88888.00 2023-07-11 09:09:37.000 192 21638.05 366.87 42672.52 88888.00 2023-07-11 09:09:38.000 192 21638.02 366.88 42672.46 88888.00 2023-07-11 09:09:39.000 192 21638.03 366.90 42672.45 88888.00 2023-07-11 09:09:40.000 192 21638.05 366.94 42672.48 47832.94 2023-07-11 09:09:41.000 192 21638.08 366.96 42672.52 88888.00 2023-07-11 09:09:42.000 192 21638.09 366.94 42672.55 88888.00 2023-07-11 09:09:43.000 192 21638.07 366.91 42672.52 88888.00 2023-07-11 09:09:44.000 192 21638.10 366.87 42672.47 88888.00 2023-07-11 09:09:45.000 192 21638.15 366.82 42672.44 47832.92 2023-07-11 09:09:46.000 192 21638.10 366.82 42672.46 88888.00 2023-07-11 09:09:47.000 192 21638.02 366.86 42672.47 88888.00 2023-07-11 09:09:48.000 192 21638.00 366.87 42672.43 88888.00 2023-07-11 09:09:49.000 192 21638.07 366.88 42672.39 88888.00 2023-07-11 09:09:50.000 192 21638.15 366.90 42672.43 47832.89 2023-07-11 09:09:51.000 192 21638.19 366.92 42672.47 88888.00 2023-07-11 09:09:52.000 192 21638.17 366.90 42672.46 88888.00 2023-07-11 09:09:53.000 192 21638.09 366.83 42672.43 88888.00 2023-07-11 09:09:54.000 192 21638.03 366.76 42672.44 88888.00 2023-07-11 09:09:55.000 192 21638.01 366.70 42672.46 47832.80 2023-07-11 09:09:56.000 192 21638.04 366.64 42672.47 88888.00 2023-07-11 09:09:57.000 192 21638.08 366.61 42672.49 88888.00 2023-07-11 09:09:58.000 192 21638.09 366.63 42672.49 88888.00 2023-07-11 09:09:59.000 192 21638.12 366.67 42672.50 88888.00 2023-07-11 09:10:00.000 192 21638.17 366.67 42672.55 47832.81 2023-07-11 09:10:01.000 192 21638.18 366.66 42672.61 88888.00 2023-07-11 09:10:02.000 192 21638.16 366.63 42672.62 88888.00 2023-07-11 09:10:03.000 192 21638.13 366.61 42672.59 88888.00 2023-07-11 09:10:04.000 192 21638.09 366.58 42672.59 88888.00 2023-07-11 09:10:05.000 192 21638.08 366.58 42672.59 47832.82 2023-07-11 09:10:06.000 192 21638.10 366.60 42672.56 88888.00 2023-07-11 09:10:07.000 192 21638.13 366.60 42672.48 88888.00 2023-07-11 09:10:08.000 192 21638.16 366.60 42672.43 88888.00 2023-07-11 09:10:09.000 192 21638.21 366.61 42672.44 88888.00 2023-07-11 09:10:10.000 192 21638.24 366.60 42672.45 99999.00 2023-07-11 09:10:11.000 192 21638.23 366.58 42672.43 99999.00 2023-07-11 09:10:12.000 192 21638.22 366.58 42672.40 99999.00 2023-07-11 09:10:13.000 192 21638.23 366.58 42672.39 99999.00 2023-07-11 09:10:14.000 192 21638.25 366.56 42672.36 99999.00 2023-07-11 09:10:15.000 192 21638.26 366.57 42672.34 47832.73 2023-07-11 09:10:16.000 192 21638.32 366.58 42672.34 88888.00 2023-07-11 09:10:17.000 192 21638.38 366.53 42672.38 88888.00 2023-07-11 09:10:18.000 192 21638.40 366.46 42672.41 88888.00 2023-07-11 09:10:19.000 192 21638.40 366.44 42672.41 88888.00 2023-07-11 09:10:20.000 192 21638.41 366.47 42672.39 47832.83 2023-07-11 09:10:21.000 192 21638.42 366.51 42672.34 88888.00 2023-07-11 09:10:22.000 192 21638.45 366.54 42672.32 88888.00 2023-07-11 09:10:23.000 192 21638.47 366.53 42672.36 88888.00 2023-07-11 09:10:24.000 192 21638.44 366.51 42672.41 88888.00 2023-07-11 09:10:25.000 192 21638.42 366.48 42672.44 47832.81 2023-07-11 09:10:26.000 192 21638.44 366.47 42672.44 88888.00 2023-07-11 09:10:27.000 192 21638.48 366.47 42672.46 88888.00 2023-07-11 09:10:28.000 192 21638.50 366.50 42672.50 88888.00 2023-07-11 09:10:29.000 192 21638.51 366.48 42672.49 88888.00 2023-07-11 09:10:30.000 192 21638.49 366.45 42672.40 47832.64 2023-07-11 09:10:31.000 192 21638.49 366.47 42672.31 88888.00 2023-07-11 09:10:32.000 192 21638.51 366.52 42672.26 88888.00 2023-07-11 09:10:33.000 192 21638.55 366.55 42672.22 88888.00 2023-07-11 09:10:34.000 192 21638.61 366.52 42672.20 88888.00 2023-07-11 09:10:35.000 192 21638.68 366.47 42672.20 47832.80 2023-07-11 09:10:36.000 192 21638.68 366.45 42672.19 88888.00 2023-07-11 09:10:37.000 192 21638.62 366.44 42672.17 88888.00 2023-07-11 09:10:38.000 192 21638.57 366.42 42672.16 88888.00 2023-07-11 09:10:39.000 192 21638.58 366.43 42672.21 88888.00 2023-07-11 09:10:40.000 192 21638.63 366.45 42672.32 47832.70 2023-07-11 09:10:41.000 192 21638.68 366.43 42672.39 88888.00 2023-07-11 09:10:42.000 192 21638.71 366.40 42672.34 88888.00 2023-07-11 09:10:43.000 192 21638.68 366.38 42672.20 88888.00 2023-07-11 09:10:44.000 192 21638.65 366.35 42672.10 88888.00 2023-07-11 09:10:45.000 192 21638.67 366.29 42672.13 47832.74 2023-07-11 09:10:46.000 192 21638.73 366.23 42672.21 88888.00 2023-07-11 09:10:47.000 192 21638.78 366.23 42672.25 88888.00 2023-07-11 09:10:48.000 192 21638.83 366.30 42672.24 88888.00 2023-07-11 09:10:49.000 192 21638.85 366.37 42672.23 88888.00 2023-07-11 09:10:50.000 192 21638.84 366.39 42672.24 47832.82 2023-07-11 09:10:51.000 192 21638.83 366.37 42672.25 88888.00 2023-07-11 09:10:52.000 192 21638.80 366.32 42672.21 88888.00 2023-07-11 09:10:53.000 192 21638.76 366.30 42672.15 88888.00 2023-07-11 09:10:54.000 192 21638.75 366.33 42672.14 88888.00 2023-07-11 09:10:55.000 192 21638.76 366.35 42672.15 47832.74 2023-07-11 09:10:56.000 192 21638.74 366.35 42672.16 88888.00 2023-07-11 09:10:57.000 192 21638.72 366.39 42672.14 88888.00 2023-07-11 09:10:58.000 192 21638.73 366.41 42672.12 88888.00 2023-07-11 09:10:59.000 192 21638.76 366.36 42672.18 88888.00 2023-07-11 09:11:00.000 192 21638.75 366.31 42672.26 47832.77 2023-07-11 09:11:01.000 192 21638.74 366.33 42672.27 88888.00 2023-07-11 09:11:02.000 192 21638.75 366.36 42672.25 88888.00 2023-07-11 09:11:03.000 192 21638.77 366.38 42672.20 88888.00 2023-07-11 09:11:04.000 192 21638.77 366.43 42672.18 88888.00 2023-07-11 09:11:05.000 192 21638.76 366.45 42672.18 47832.70 2023-07-11 09:11:06.000 192 21638.76 366.38 42672.15 88888.00 2023-07-11 09:11:07.000 192 21638.75 366.31 42672.10 88888.00 2023-07-11 09:11:08.000 192 21638.76 366.33 42672.06 88888.00 2023-07-11 09:11:09.000 192 21638.81 366.34 42672.04 88888.00 2023-07-11 09:11:10.000 192 21638.85 366.29 42671.99 47832.81 2023-07-11 09:11:11.000 192 21638.87 366.25 42671.95 88888.00 2023-07-11 09:11:12.000 192 21638.87 366.25 42671.96 88888.00 2023-07-11 09:11:13.000 192 21638.88 366.30 42672.02 88888.00 2023-07-11 09:11:14.000 192 21638.90 366.36 42672.08 88888.00 2023-07-11 09:11:15.000 192 21638.92 366.35 42672.11 47832.75 2023-07-11 09:11:16.000 192 21638.92 366.28 42672.09 88888.00 2023-07-11 09:11:17.000 192 21638.88 366.24 42672.07 88888.00 2023-07-11 09:11:18.000 192 21638.82 366.27 42672.07 88888.00 2023-07-11 09:11:19.000 192 21638.82 366.30 42672.09 88888.00 2023-07-11 09:11:20.000 192 21638.84 366.31 42672.12 47832.61 2023-07-11 09:11:21.000 192 21638.82 366.32 42672.10 88888.00 2023-07-11 09:11:22.000 192 21638.82 366.31 42672.05 88888.00 2023-07-11 09:11:23.000 192 21638.85 366.28 42672.03 88888.00 2023-07-11 09:11:24.000 192 21638.85 366.24 42672.04 88888.00 2023-07-11 09:11:25.000 192 21638.81 366.25 42672.02 47832.75 2023-07-11 09:11:26.000 192 21638.81 366.28 42671.97 88888.00 2023-07-11 09:11:27.000 192 21638.85 366.29 42671.93 88888.00 2023-07-11 09:11:28.000 192 21638.85 366.25 42671.90 88888.00 2023-07-11 09:11:29.000 192 21638.83 366.21 42671.90 88888.00 2023-07-11 09:11:30.000 192 21638.83 366.23 42671.92 47832.70 2023-07-11 09:11:31.000 192 21638.85 366.30 42671.94 88888.00 2023-07-11 09:11:32.000 192 21638.90 366.35 42671.99 88888.00 2023-07-11 09:11:33.000 192 21638.94 366.35 42672.05 88888.00 2023-07-11 09:11:34.000 192 21638.98 366.33 42672.09 88888.00 2023-07-11 09:11:35.000 192 21639.00 366.34 42672.10 47832.67 2023-07-11 09:11:36.000 192 21638.99 366.36 42672.07 88888.00 2023-07-11 09:11:37.000 192 21638.93 366.35 42672.04 88888.00 2023-07-11 09:11:38.000 192 21638.90 366.35 42671.98 88888.00 2023-07-11 09:11:39.000 192 21638.89 366.37 42671.92 88888.00 2023-07-11 09:11:40.000 192 21638.88 366.37 42671.94 47832.61 2023-07-11 09:11:41.000 192 21638.93 366.38 42672.02 88888.00 2023-07-11 09:11:42.000 192 21638.97 366.40 42672.09 88888.00 2023-07-11 09:11:43.000 192 21638.97 366.40 42672.07 88888.00 2023-07-11 09:11:44.000 192 21638.97 366.37 42672.02 88888.00 2023-07-11 09:11:45.000 192 21638.98 366.35 42671.99 47832.72 2023-07-11 09:11:46.000 192 21639.01 366.35 42671.98 88888.00 2023-07-11 09:11:47.000 192 21639.02 366.34 42671.94 88888.00 2023-07-11 09:11:48.000 192 21639.04 366.29 42671.90 88888.00 2023-07-11 09:11:49.000 192 21639.06 366.24 42671.92 88888.00 2023-07-11 09:11:50.000 192 21639.05 366.21 42671.98 47832.72 2023-07-11 09:11:51.000 192 21639.02 366.22 42672.02 88888.00 2023-07-11 09:11:52.000 192 21639.02 366.26 42672.02 88888.00 2023-07-11 09:11:53.000 192 21639.01 366.29 42672.02 88888.00 2023-07-11 09:11:54.000 192 21638.99 366.28 42672.04 88888.00 2023-07-11 09:11:55.000 192 21638.98 366.27 42672.07 47832.63 2023-07-11 09:11:56.000 192 21638.97 366.27 42672.07 88888.00 2023-07-11 09:11:57.000 192 21638.93 366.28 42672.06 88888.00 2023-07-11 09:11:58.000 192 21638.90 366.31 42672.09 88888.00 2023-07-11 09:11:59.000 192 21638.90 366.33 42672.11 88888.00 2023-07-11 09:12:00.000 192 21638.93 366.30 42672.12 99999.00 2023-07-11 09:12:01.000 192 21638.94 366.26 42672.12 99999.00 2023-07-11 09:12:02.000 192 21638.90 366.25 42672.14 99999.00 2023-07-11 09:12:03.000 192 21638.88 366.25 42672.14 99999.00 2023-07-11 09:12:04.000 192 21638.88 366.25 42672.09 99999.00 2023-07-11 09:12:05.000 192 21638.88 366.25 42672.04 47832.67 2023-07-11 09:12:06.000 192 21638.85 366.24 42672.02 88888.00 2023-07-11 09:12:07.000 192 21638.83 366.20 42672.04 88888.00 2023-07-11 09:12:08.000 192 21638.84 366.17 42672.04 88888.00 2023-07-11 09:12:09.000 192 21638.83 366.17 42672.02 88888.00 2023-07-11 09:12:10.000 192 21638.78 366.17 42672.00 47832.50 2023-07-11 09:12:11.000 192 21638.81 366.18 42671.97 88888.00 2023-07-11 09:12:12.000 192 21638.86 366.18 42671.95 88888.00 2023-07-11 09:12:13.000 192 21638.85 366.17 42671.97 88888.00 2023-07-11 09:12:14.000 192 21638.81 366.17 42672.00 88888.00 2023-07-11 09:12:15.000 192 21638.80 366.14 42672.02 47832.56 2023-07-11 09:12:16.000 192 21638.82 366.11 42672.02 88888.00 2023-07-11 09:12:17.000 192 21638.85 366.11 42672.03 88888.00 2023-07-11 09:12:18.000 192 21638.84 366.13 42672.02 88888.00 2023-07-11 09:12:19.000 192 21638.81 366.15 42671.98 88888.00 2023-07-11 09:12:20.000 192 21638.79 366.14 42671.94 47832.50 2023-07-11 09:12:21.000 192 21638.81 366.10 42671.91 88888.00 2023-07-11 09:12:22.000 192 21638.84 366.06 42671.94 88888.00 2023-07-11 09:12:23.000 192 21638.85 366.06 42671.96 88888.00 2023-07-11 09:12:24.000 192 21638.84 366.04 42671.95 88888.00 2023-07-11 09:12:25.000 192 21638.82 366.01 42671.91 47832.55 2023-07-11 09:12:26.000 192 21638.75 366.02 42671.91 88888.00 2023-07-11 09:12:27.000 192 21638.68 366.05 42671.96 88888.00 2023-07-11 09:12:28.000 192 21638.67 366.06 42671.98 88888.00 2023-07-11 09:12:29.000 192 21638.72 366.04 42671.93 88888.00 2023-07-11 09:12:30.000 192 21638.75 366.02 42671.87 47832.49 2023-07-11 09:12:31.000 192 21638.72 366.01 42671.87 88888.00 2023-07-11 09:12:32.000 192 21638.66 366.00 42671.87 88888.00 2023-07-11 09:12:33.000 192 21638.63 366.00 42671.87 88888.00 2023-07-11 09:12:34.000 192 21638.62 365.98 42671.89 88888.00 2023-07-11 09:12:35.000 192 21638.65 365.95 42671.90 47832.49 2023-07-11 09:12:36.000 192 21638.68 365.92 42671.88 88888.00 2023-07-11 09:12:37.000 192 21638.71 365.90 42671.85 88888.00 2023-07-11 09:12:38.000 192 21638.73 365.89 42671.84 88888.00 2023-07-11 09:12:39.000 192 21638.71 365.89 42671.84 88888.00 2023-07-11 09:12:40.000 192 21638.67 365.89 42671.83 47832.46 2023-07-11 09:12:41.000 192 21638.66 365.88 42671.82 88888.00 2023-07-11 09:12:42.000 192 21638.66 365.87 42671.81 88888.00 2023-07-11 09:12:43.000 192 21638.66 365.88 42671.77 88888.00 2023-07-11 09:12:44.000 192 21638.68 365.92 42671.73 88888.00 2023-07-11 09:12:45.000 192 21638.68 365.95 42671.76 47832.45 2023-07-11 09:12:46.000 192 21638.65 365.94 42671.78 88888.00 2023-07-11 09:12:47.000 192 21638.61 365.90 42671.75 88888.00 2023-07-11 09:12:48.000 192 21638.60 365.87 42671.73 88888.00 2023-07-11 09:12:49.000 192 21638.65 365.88 42671.76 88888.00 2023-07-11 09:12:50.000 192 21638.72 365.88 42671.79 47832.42 2023-07-11 09:12:51.000 192 21638.71 365.85 42671.77 88888.00 2023-07-11 09:12:52.000 192 21638.65 365.86 42671.72 88888.00 2023-07-11 09:12:53.000 192 21638.59 365.87 42671.70 88888.00 2023-07-11 09:12:54.000 192 21638.57 365.87 42671.70 88888.00 2023-07-11 09:12:55.000 192 21638.58 365.87 42671.73 47832.44 2023-07-11 09:12:56.000 192 21638.56 365.87 42671.76 88888.00 2023-07-11 09:12:57.000 192 21638.53 365.83 42671.74 88888.00 2023-07-11 09:12:58.000 192 21638.59 365.82 42671.71 88888.00 2023-07-11 09:12:59.000 192 21638.66 365.84 42671.71 88888.00 2023-07-11 09:13:00.000 192 21638.68 365.85 42671.76 47832.53 2023-07-11 09:13:01.000 192 21638.68 365.89 42671.82 88888.00 2023-07-11 09:13:02.000 192 21638.68 365.90 42671.79 88888.00 2023-07-11 09:13:03.000 192 21638.69 365.85 42671.72 88888.00 2023-07-11 09:13:04.000 192 21638.70 365.82 42671.72 88888.00 2023-07-11 09:13:05.000 192 21638.72 365.82 42671.80 47832.55 2023-07-11 09:13:06.000 192 21638.74 365.81 42671.87 88888.00 2023-07-11 09:13:07.000 192 21638.77 365.80 42671.86 88888.00 2023-07-11 09:13:08.000 192 21638.73 365.78 42671.83 88888.00 2023-07-11 09:13:09.000 192 21638.65 365.74 42671.78 88888.00 2023-07-11 09:13:10.000 192 21638.65 365.68 42671.74 47832.40 2023-07-11 09:13:11.000 192 21638.72 365.67 42671.74 88888.00 2023-07-11 09:13:12.000 192 21638.74 365.69 42671.77 88888.00 2023-07-11 09:13:13.000 192 21638.66 365.74 42671.76 88888.00 2023-07-11 09:13:14.000 192 21638.59 365.78 42671.77 88888.00 2023-07-11 09:13:15.000 192 21638.59 365.74 42671.77 47832.45 2023-07-11 09:13:16.000 192 21638.62 365.67 42671.72 88888.00 2023-07-11 09:13:17.000 192 21638.63 365.68 42671.66 88888.00 2023-07-11 09:13:18.000 192 21638.61 365.73 42671.66 88888.00 2023-07-11 09:13:19.000 192 21638.65 365.74 42671.69 88888.00 2023-07-11 09:13:20.000 192 21638.70 365.74 42671.69 47832.52 2023-07-11 09:13:21.000 192 21638.74 365.75 42671.69 88888.00 2023-07-11 09:13:22.000 192 21638.76 365.73 42671.74 88888.00 2023-07-11 09:13:23.000 192 21638.79 365.70 42671.81 88888.00 2023-07-11 09:13:24.000 192 21638.76 365.66 42671.82 88888.00 2023-07-11 09:13:25.000 192 21638.68 365.62 42671.79 47832.36 2023-07-11 09:13:26.000 192 21638.62 365.64 42671.80 88888.00 2023-07-11 09:13:27.000 192 21638.65 365.67 42671.81 88888.00 2023-07-11 09:13:28.000 192 21638.69 365.64 42671.79 88888.00 2023-07-11 09:13:29.000 192 21638.69 365.62 42671.74 88888.00 2023-07-11 09:13:30.000 192 21638.68 365.67 42671.69 47832.42 2023-07-11 09:13:31.000 192 21638.68 365.69 42671.68 88888.00 2023-07-11 09:13:32.000 192 21638.68 365.67 42671.71 88888.00 2023-07-11 09:13:33.000 192 21638.64 365.65 42671.71 88888.00 2023-07-11 09:13:34.000 192 21638.60 365.61 42671.70 88888.00 2023-07-11 09:13:35.000 192 21638.61 365.59 42671.71 47832.39 2023-07-11 09:13:36.000 192 21638.67 365.61 42671.70 88888.00 2023-07-11 09:13:37.000 192 21638.71 365.61 42671.68 88888.00 2023-07-11 09:13:38.000 192 21638.73 365.58 42671.69 88888.00 2023-07-11 09:13:39.000 192 21638.72 365.57 42671.71 88888.00 2023-07-11 09:13:40.000 192 21638.71 365.60 42671.70 47832.42 2023-07-11 09:13:41.000 192 21638.66 365.61 42671.68 88888.00 2023-07-11 09:13:42.000 192 21638.61 365.58 42671.65 88888.00 2023-07-11 09:13:43.000 192 21638.57 365.55 42671.63 88888.00 2023-07-11 09:13:44.000 192 21638.59 365.59 42671.65 88888.00 2023-07-11 09:13:45.000 192 21638.68 365.59 42671.64 47832.33 2023-07-11 09:13:46.000 192 21638.73 365.54 42671.59 88888.00 2023-07-11 09:13:47.000 192 21638.73 365.52 42671.52 88888.00 2023-07-11 09:13:48.000 192 21638.73 365.52 42671.47 88888.00 2023-07-11 09:13:49.000 192 21638.75 365.50 42671.48 88888.00 2023-07-11 09:13:50.000 192 21638.74 365.48 42671.50 47832.30 2023-07-11 09:13:51.000 192 21638.74 365.48 42671.50 88888.00 2023-07-11 09:13:52.000 192 21638.73 365.45 42671.47 88888.00 2023-07-11 09:13:53.000 192 21638.72 365.42 42671.46 88888.00 2023-07-11 09:13:54.000 192 21638.74 365.44 42671.49 88888.00 2023-07-11 09:13:55.000 192 21638.77 365.46 42671.50 47832.45 2023-07-11 09:13:56.000 192 21638.80 365.46 42671.50 88888.00 2023-07-11 09:13:57.000 192 21638.81 365.48 42671.49 88888.00 2023-07-11 09:13:58.000 192 21638.82 365.49 42671.50 88888.00 2023-07-11 09:13:59.000 192 21638.85 365.47 42671.52 88888.00 2023-07-11 09:14:00.000 192 21638.84 365.46 42671.54 99999.00 2023-07-11 09:14:01.000 192 21638.83 365.48 42671.55 99999.00 2023-07-11 09:14:02.000 192 21638.87 365.51 42671.53 99999.00 2023-07-11 09:14:03.000 192 21638.90 365.50 42671.50 99999.00 2023-07-11 09:14:04.000 192 21638.87 365.44 42671.48 99999.00 2023-07-11 09:14:05.000 192 21638.85 365.37 42671.46 47832.32 2023-07-11 09:14:06.000 192 21638.84 365.31 42671.43 88888.00 2023-07-11 09:14:07.000 192 21638.81 365.31 42671.41 88888.00 2023-07-11 09:14:08.000 192 21638.78 365.35 42671.41 88888.00 2023-07-11 09:14:09.000 192 21638.77 365.36 42671.45 88888.00 2023-07-11 09:14:10.000 192 21638.77 365.38 42671.46 47832.33 2023-07-11 09:14:11.000 192 21638.74 365.41 42671.44 88888.00 2023-07-11 09:14:12.000 192 21638.69 365.40 42671.43 88888.00 2023-07-11 09:14:13.000 192 21638.68 365.34 42671.45 88888.00 2023-07-11 09:14:14.000 192 21638.72 365.31 42671.47 88888.00 2023-07-11 09:14:15.000 192 21638.74 365.35 42671.49 47832.28 2023-07-11 09:14:16.000 192 21638.71 365.40 42671.49 88888.00 2023-07-11 09:14:17.000 192 21638.69 365.39 42671.50 88888.00 2023-07-11 09:14:18.000 192 21638.71 365.36 42671.50 88888.00 2023-07-11 09:14:19.000 192 21638.74 365.35 42671.45 88888.00 2023-07-11 09:14:20.000 192 21638.78 365.35 42671.43 47832.26 2023-07-11 09:14:21.000 192 21638.81 365.34 42671.44 88888.00 2023-07-11 09:14:22.000 192 21638.80 365.33 42671.47 88888.00 2023-07-11 09:14:23.000 192 21638.76 365.30 42671.48 88888.00 2023-07-11 09:14:24.000 192 21638.76 365.27 42671.46 88888.00 2023-07-11 09:14:25.000 192 21638.78 365.24 42671.41 47832.28 2023-07-11 09:14:26.000 192 21638.79 365.20 42671.37 88888.00 2023-07-11 09:14:27.000 192 21638.80 365.17 42671.41 88888.00 2023-07-11 09:14:28.000 192 21638.84 365.17 42671.47 88888.00 2023-07-11 09:14:29.000 192 21638.90 365.21 42671.48 88888.00 2023-07-11 09:14:30.000 192 21638.93 365.24 42671.48 47832.36 2023-07-11 09:14:31.000 192 21638.92 365.22 42671.52 88888.00 2023-07-11 09:14:32.000 192 21638.90 365.19 42671.54 88888.00 2023-07-11 09:14:33.000 192 21638.89 365.17 42671.50 88888.00 2023-07-11 09:14:34.000 192 21638.90 365.14 42671.46 88888.00 2023-07-11 09:14:35.000 192 21638.91 365.11 42671.46 47832.26 2023-07-11 09:14:36.000 192 21638.90 365.10 42671.44 88888.00 2023-07-11 09:14:37.000 192 21638.90 365.15 42671.43 88888.00 2023-07-11 09:14:38.000 192 21638.88 365.17 42671.44 88888.00 2023-07-11 09:14:39.000 192 21638.88 365.13 42671.41 88888.00 2023-07-11 09:14:40.000 192 21638.90 365.08 42671.37 47832.25 2023-07-11 09:14:41.000 192 21638.90 365.06 42671.34 88888.00 2023-07-11 09:14:42.000 192 21638.89 365.11 42671.35 88888.00 2023-07-11 09:14:43.000 192 21638.90 365.14 42671.34 88888.00 2023-07-11 09:14:44.000 192 21638.89 365.09 42671.30 88888.00 2023-07-11 09:14:45.000 192 21638.83 365.03 42671.25 47832.13 2023-07-11 09:14:46.000 192 21638.80 365.05 42671.23 88888.00 2023-07-11 09:14:47.000 192 21638.83 365.08 42671.28 88888.00 2023-07-11 09:14:48.000 192 21638.84 365.07 42671.32 88888.00 2023-07-11 09:14:49.000 192 21638.82 365.03 42671.32 88888.00 2023-07-11 09:14:50.000 192 21638.83 364.99 42671.31 47832.16 2023-07-11 09:14:51.000 192 21638.88 364.95 42671.30 88888.00 2023-07-11 09:14:52.000 192 21638.92 364.93 42671.28 88888.00 2023-07-11 09:14:53.000 192 21638.92 364.93 42671.22 88888.00 2023-07-11 09:14:54.000 192 21638.90 364.93 42671.19 88888.00 2023-07-11 09:14:55.000 192 21638.88 364.97 42671.23 47832.20 2023-07-11 09:14:56.000 192 21638.88 364.94 42671.28 88888.00 2023-07-11 09:14:57.000 192 21638.89 364.84 42671.31 88888.00 2023-07-11 09:14:58.000 192 21638.88 364.78 42671.31 88888.00 2023-07-11 09:14:59.000 192 21638.84 364.78 42671.26 88888.00 2023-07-11 09:15:00.000 192 21638.81 364.79 42671.21 47832.07 2023-07-11 09:15:01.000 192 21638.80 364.81 42671.22 88888.00 2023-07-11 09:15:02.000 192 21638.82 364.81 42671.25 88888.00 2023-07-11 09:15:03.000 192 21638.85 364.78 42671.27 88888.00 2023-07-11 09:15:04.000 192 21638.90 364.75 42671.30 88888.00 2023-07-11 09:15:05.000 192 21638.92 364.75 42671.30 47832.13 2023-07-11 09:15:06.000 192 21638.91 364.78 42671.28 88888.00 2023-07-11 09:15:07.000 192 21638.90 364.82 42671.25 88888.00 2023-07-11 09:15:08.000 192 21638.91 364.88 42671.22 88888.00 2023-07-11 09:15:09.000 192 21638.98 364.90 42671.23 88888.00 2023-07-11 09:15:10.000 192 21639.06 364.87 42671.23 47832.10 2023-07-11 09:15:11.000 192 21639.07 364.81 42671.20 88888.00 2023-07-11 09:15:12.000 192 21639.04 364.79 42671.17 88888.00 2023-07-11 09:15:13.000 192 21639.00 364.82 42671.18 88888.00 2023-07-11 09:15:14.000 192 21638.94 364.84 42671.19 88888.00 2023-07-11 09:15:15.000 192 21638.93 364.80 42671.18 47832.11 2023-07-11 09:15:16.000 192 21638.97 364.75 42671.18 88888.00 2023-07-11 09:15:17.000 192 21639.03 364.74 42671.22 88888.00 2023-07-11 09:15:18.000 192 21639.04 364.75 42671.25 88888.00 2023-07-11 09:15:19.000 192 21638.99 364.76 42671.22 88888.00 2023-07-11 09:15:20.000 192 21638.95 364.76 42671.19 47832.07 2023-07-11 09:15:21.000 192 21638.94 364.73 42671.20 88888.00 2023-07-11 09:15:22.000 192 21638.96 364.74 42671.24 88888.00 2023-07-11 09:15:23.000 192 21638.99 364.80 42671.27 88888.00 2023-07-11 09:15:24.000 192 21639.02 364.80 42671.23 88888.00 2023-07-11 09:15:25.000 192 21639.07 364.74 42671.18 47832.07 2023-07-11 09:15:26.000 192 21639.10 364.73 42671.14 88888.00 2023-07-11 09:15:27.000 192 21639.05 364.75 42671.10 88888.00 2023-07-11 09:15:28.000 192 21639.00 364.75 42671.07 88888.00 2023-07-11 09:15:29.000 192 21639.00 364.75 42671.06 88888.00 2023-07-11 09:15:30.000 192 21639.00 364.77 42671.06 47832.16 2023-07-11 09:15:31.000 192 21639.01 364.79 42671.09 88888.00 2023-07-11 09:15:32.000 192 21639.00 364.78 42671.11 88888.00 2023-07-11 09:15:33.000 192 21638.96 364.75 42671.09 88888.00 2023-07-11 09:15:34.000 192 21638.92 364.71 42671.05 88888.00 2023-07-11 09:15:35.000 192 21638.92 364.66 42671.04 47832.15 2023-07-11 09:15:36.000 192 21638.96 364.64 42671.09 88888.00 2023-07-11 09:15:37.000 192 21638.98 364.62 42671.18 88888.00 2023-07-11 09:15:38.000 192 21638.98 364.57 42671.23 88888.00 2023-07-11 09:15:39.000 192 21639.00 364.56 42671.24 88888.00 2023-07-11 09:15:40.000 192 21639.03 364.55 42671.21 47832.17 2023-07-11 09:15:41.000 192 21638.99 364.50 42671.19 88888.00 2023-07-11 09:15:42.000 192 21638.93 364.47 42671.18 88888.00 2023-07-11 09:15:43.000 192 21638.96 364.47 42671.18 88888.00 2023-07-11 09:15:44.000 192 21639.04 364.51 42671.21 88888.00 2023-07-11 09:15:45.000 192 21639.07 364.54 42671.26 47832.08 2023-07-11 09:15:46.000 192 21639.03 364.51 42671.31 88888.00 2023-07-11 09:15:47.000 192 21638.99 364.50 42671.32 88888.00 2023-07-11 09:15:48.000 192 21639.00 364.50 42671.29 88888.00 2023-07-11 09:15:49.000 192 21639.03 364.50 42671.27 88888.00 2023-07-11 09:15:50.000 192 21639.05 364.51 42671.27 47832.04 2023-07-11 09:15:51.000 192 21639.06 364.49 42671.24 88888.00 2023-07-11 09:15:52.000 192 21639.08 364.42 42671.18 88888.00 2023-07-11 09:15:53.000 192 21639.08 364.36 42671.13 88888.00 2023-07-11 09:15:54.000 192 21639.05 364.35 42671.11 88888.00 2023-07-11 09:15:55.000 192 21639.04 364.36 42671.12 99999.00 2023-07-11 09:15:56.000 192 21639.09 364.36 42671.19 99999.00 2023-07-11 09:15:57.000 192 21639.15 364.37 42671.26 99999.00 2023-07-11 09:15:58.000 192 21639.12 364.39 42671.27 99999.00 2023-07-11 09:15:59.000 192 21639.07 364.40 42671.22 99999.00 2023-07-11 09:16:00.000 192 21639.10 364.42 42671.20 47832.14 2023-07-11 09:16:01.000 192 21639.11 364.45 42671.19 88888.00 2023-07-11 09:16:02.000 192 21639.06 364.45 42671.18 88888.00 2023-07-11 09:16:03.000 192 21639.02 364.41 42671.16 88888.00 2023-07-11 09:16:04.000 192 21639.04 364.40 42671.15 88888.00 2023-07-11 09:16:05.000 192 21639.06 364.46 42671.14 47832.03 2023-07-11 09:16:06.000 192 21639.04 364.48 42671.13 88888.00 2023-07-11 09:16:07.000 192 21639.06 364.46 42671.12 88888.00 2023-07-11 09:16:08.000 192 21639.11 364.42 42671.11 88888.00 2023-07-11 09:16:09.000 192 21639.17 364.38 42671.11 88888.00 2023-07-11 09:16:10.000 192 21639.21 364.34 42671.12 47832.02 2023-07-11 09:16:11.000 192 21639.21 364.33 42671.16 88888.00 2023-07-11 09:16:12.000 192 21639.18 364.35 42671.15 88888.00 2023-07-11 09:16:13.000 192 21639.14 364.35 42671.11 88888.00 2023-07-11 09:16:14.000 192 21639.11 364.34 42671.08 88888.00 2023-07-11 09:16:15.000 192 21639.15 364.32 42671.06 47831.97 2023-07-11 09:16:16.000 192 21639.19 364.29 42671.02 88888.00 2023-07-11 09:16:17.000 192 21639.19 364.25 42670.98 88888.00 2023-07-11 09:16:18.000 192 21639.21 364.25 42670.96 88888.00 2023-07-11 09:16:19.000 192 21639.23 364.25 42670.96 88888.00 2023-07-11 09:16:20.000 192 21639.22 364.21 42670.99 47832.04 2023-07-11 09:16:21.000 192 21639.24 364.17 42670.99 88888.00 2023-07-11 09:16:22.000 192 21639.26 364.15 42670.93 88888.00 2023-07-11 09:16:23.000 192 21639.25 364.11 42670.89 88888.00 2023-07-11 09:16:24.000 192 21639.26 364.09 42670.95 88888.00 2023-07-11 09:16:25.000 192 21639.31 364.11 42671.05 47832.11 2023-07-11 09:16:26.000 192 21639.33 364.12 42671.06 88888.00 2023-07-11 09:16:27.000 192 21639.30 364.08 42670.98 88888.00 2023-07-11 09:16:28.000 192 21639.27 364.04 42670.95 88888.00 2023-07-11 09:16:29.000 192 21639.26 364.04 42670.97 88888.00 2023-07-11 09:16:30.000 192 21639.28 364.07 42670.99 47832.06 2023-07-11 09:16:31.000 192 21639.32 364.11 42671.00 88888.00 2023-07-11 09:16:32.000 192 21639.34 364.16 42671.00 88888.00 2023-07-11 09:16:33.000 192 21639.33 364.18 42671.00 88888.00 2023-07-11 09:16:34.000 192 21639.32 364.14 42671.02 88888.00 2023-07-11 09:16:35.000 192 21639.31 364.10 42671.03 47832.09 2023-07-11 09:16:36.000 192 21639.28 364.08 42671.03 88888.00 2023-07-11 09:16:37.000 192 21639.26 364.03 42671.05 88888.00 2023-07-11 09:16:38.000 192 21639.32 363.98 42671.05 88888.00 2023-07-11 09:16:39.000 192 21639.37 363.97 42671.00 88888.00 2023-07-11 09:16:40.000 192 21639.34 364.01 42670.94 47831.98 2023-07-11 09:16:41.000 192 21639.31 364.07 42670.86 88888.00 2023-07-11 09:16:42.000 192 21639.29 364.07 42670.82 88888.00 2023-07-11 09:16:43.000 192 21639.27 364.05 42670.82 88888.00 2023-07-11 09:16:44.000 192 21639.24 364.03 42670.82 88888.00 2023-07-11 09:16:45.000 192 21639.21 364.05 42670.83 47831.97 2023-07-11 09:16:46.000 192 21639.20 364.06 42670.86 88888.00 2023-07-11 09:16:47.000 192 21639.19 364.04 42670.88 88888.00 2023-07-11 09:16:48.000 192 21639.18 364.04 42670.85 88888.00 2023-07-11 09:16:49.000 192 21639.22 364.04 42670.84 88888.00 2023-07-11 09:16:50.000 192 21639.30 364.01 42670.85 47832.00 2023-07-11 09:16:51.000 192 21639.30 363.96 42670.86 88888.00 2023-07-11 09:16:52.000 192 21639.25 363.92 42670.85 88888.00 2023-07-11 09:16:53.000 192 21639.23 363.90 42670.84 88888.00 2023-07-11 09:16:54.000 192 21639.24 363.92 42670.87 88888.00 2023-07-11 09:16:55.000 192 21639.25 363.96 42670.94 47831.93 2023-07-11 09:16:56.000 192 21639.23 364.01 42670.96 88888.00 2023-07-11 09:16:57.000 192 21639.18 364.03 42670.89 88888.00 2023-07-11 09:16:58.000 192 21639.16 364.04 42670.84 88888.00 2023-07-11 09:16:59.000 192 21639.19 364.02 42670.88 88888.00 2023-07-11 09:17:00.000 192 21639.21 363.96 42670.94 47831.96 2023-07-11 09:17:01.000 192 21639.18 363.91 42670.97 88888.00 2023-07-11 09:17:02.000 192 21639.17 363.92 42670.98 88888.00 2023-07-11 09:17:03.000 192 21639.19 363.91 42670.99 88888.00 2023-07-11 09:17:04.000 192 21639.22 363.89 42670.96 88888.00 2023-07-11 09:17:05.000 192 21639.23 363.89 42670.92 47831.99 2023-07-11 09:17:06.000 192 21639.20 363.89 42670.87 88888.00 2023-07-11 09:17:07.000 192 21639.17 363.87 42670.85 88888.00 2023-07-11 09:17:08.000 192 21639.14 363.85 42670.85 88888.00 2023-07-11 09:17:09.000 192 21639.14 363.88 42670.86 88888.00 2023-07-11 09:17:10.000 192 21639.20 363.95 42670.87 47831.93 2023-07-11 09:17:11.000 192 21639.24 363.96 42670.86 88888.00 2023-07-11 09:17:12.000 192 21639.21 363.92 42670.85 88888.00 2023-07-11 09:17:13.000 192 21639.18 363.88 42670.82 88888.00 2023-07-11 09:17:14.000 192 21639.16 363.82 42670.80 88888.00 2023-07-11 09:17:15.000 192 21639.16 363.80 42670.84 47832.03 2023-07-11 09:17:16.000 192 21639.15 363.82 42670.88 88888.00 2023-07-11 09:17:17.000 192 21639.14 363.86 42670.87 88888.00 2023-07-11 09:17:18.000 192 21639.13 363.87 42670.86 88888.00 2023-07-11 09:17:19.000 192 21639.12 363.86 42670.88 88888.00 2023-07-11 09:17:20.000 192 21639.15 363.84 42670.89 47831.81 2023-07-11 09:17:21.000 192 21639.21 363.83 42670.89 88888.00 2023-07-11 09:17:22.000 192 21639.24 363.83 42670.90 88888.00 2023-07-11 09:17:23.000 192 21639.24 363.84 42670.89 88888.00 2023-07-11 09:17:24.000 192 21639.21 363.84 42670.88 88888.00 2023-07-11 09:17:25.000 192 21639.17 363.84 42670.91 47831.88 2023-07-11 09:17:26.000 192 21639.12 363.85 42670.98 88888.00 2023-07-11 09:17:27.000 192 21639.12 363.85 42671.04 88888.00 2023-07-11 09:17:28.000 192 21639.15 363.84 42671.04 88888.00 2023-07-11 09:17:29.000 192 21639.11 363.85 42670.99 88888.00 2023-07-11 09:17:30.000 192 21639.04 363.89 42670.94 47831.86 2023-07-11 09:17:31.000 192 21639.03 363.92 42670.89 88888.00 2023-07-11 09:17:32.000 192 21639.08 363.89 42670.87 88888.00 2023-07-11 09:17:33.000 192 21639.12 363.86 42670.89 88888.00 2023-07-11 09:17:34.000 192 21639.17 363.86 42670.98 88888.00 2023-07-11 09:17:35.000 192 21639.22 363.85 42671.05 47831.87 2023-07-11 09:17:36.000 192 21639.25 363.85 42671.06 88888.00 2023-07-11 09:17:37.000 192 21639.27 363.88 42671.01 88888.00 2023-07-11 09:17:38.000 192 21639.27 363.90 42670.95 88888.00 2023-07-11 09:17:39.000 192 21639.24 363.86 42670.89 88888.00 2023-07-11 09:17:40.000 192 21639.19 363.79 42670.85 47831.97 2023-07-11 09:17:41.000 192 21639.16 363.76 42670.86 88888.00 2023-07-11 09:17:42.000 192 21639.18 363.76 42670.89 88888.00 2023-07-11 09:17:43.000 192 21639.21 363.74 42670.91 88888.00 2023-07-11 09:17:44.000 192 21639.20 363.70 42670.93 88888.00 2023-07-11 09:17:45.000 192 21639.19 363.66 42670.93 47831.89 2023-07-11 09:17:46.000 192 21639.19 363.65 42670.91 88888.00 2023-07-11 09:17:47.000 192 21639.19 363.67 42670.88 88888.00 2023-07-11 09:17:48.000 192 21639.20 363.68 42670.87 88888.00 2023-07-11 09:17:49.000 192 21639.21 363.66 42670.85 88888.00 2023-07-11 09:17:50.000 192 21639.20 363.63 42670.81 47831.99 2023-07-11 09:17:51.000 192 21639.18 363.61 42670.79 88888.00 2023-07-11 09:17:52.000 192 21639.16 363.60 42670.82 88888.00 2023-07-11 09:17:53.000 192 21639.10 363.58 42670.86 88888.00 2023-07-11 09:17:54.000 192 21639.08 363.56 42670.89 88888.00 2023-07-11 09:17:55.000 192 21639.13 363.59 42670.94 47831.97 2023-07-11 09:17:56.000 192 21639.20 363.62 42670.91 88888.00 2023-07-11 09:17:57.000 192 21639.20 363.61 42670.85 88888.00 2023-07-11 09:17:58.000 192 21639.17 363.55 42670.84 88888.00 2023-07-11 09:17:59.000 192 21639.17 363.50 42670.89 88888.00 2023-07-11 09:18:00.000 192 21639.20 363.47 42670.93 47831.89 2023-07-11 09:18:01.000 192 21639.24 363.44 42670.91 88888.00 2023-07-11 09:18:02.000 192 21639.22 363.44 42670.84 88888.00 2023-07-11 09:18:03.000 192 21639.19 363.46 42670.80 88888.00 2023-07-11 09:18:04.000 192 21639.16 363.48 42670.81 88888.00 2023-07-11 09:18:05.000 192 21639.16 363.47 42670.82 47831.92 2023-07-11 09:18:06.000 192 21639.16 363.45 42670.82 88888.00 2023-07-11 09:18:07.000 192 21639.15 363.43 42670.82 88888.00 2023-07-11 09:18:08.000 192 21639.16 363.40 42670.81 88888.00 2023-07-11 09:18:09.000 192 21639.20 363.42 42670.83 88888.00 2023-07-11 09:18:10.000 192 21639.25 363.47 42670.87 47831.86 2023-07-11 09:18:11.000 192 21639.28 363.50 42670.90 88888.00 2023-07-11 09:18:12.000 192 21639.24 363.53 42670.89 88888.00 2023-07-11 09:18:13.000 192 21639.15 363.55 42670.83 88888.00 2023-07-11 09:18:14.000 192 21639.15 363.54 42670.82 88888.00 2023-07-11 09:18:15.000 192 21639.21 363.51 42670.82 99999.00 2023-07-11 09:18:16.000 192 21639.22 363.49 42670.82 99999.00 2023-07-11 09:18:17.000 192 21639.20 363.51 42670.82 99999.00 2023-07-11 09:18:18.000 192 21639.21 363.54 42670.81 99999.00 2023-07-11 09:18:19.000 192 21639.22 363.55 42670.81 99999.00 2023-07-11 09:18:20.000 192 21639.22 363.51 42670.83 47831.91 2023-07-11 09:18:21.000 192 21639.24 363.46 42670.84 88888.00 2023-07-11 09:18:22.000 192 21639.26 363.45 42670.84 88888.00 2023-07-11 09:18:23.000 192 21639.25 363.48 42670.86 88888.00 2023-07-11 09:18:24.000 192 21639.20 363.54 42670.88 88888.00 2023-07-11 09:18:25.000 192 21639.15 363.57 42670.86 47831.89 2023-07-11 09:18:26.000 192 21639.13 363.57 42670.81 88888.00 2023-07-11 09:18:27.000 192 21639.17 363.58 42670.77 88888.00 2023-07-11 09:18:28.000 192 21639.25 363.61 42670.80 88888.00 2023-07-11 09:18:29.000 192 21639.26 363.61 42670.86 88888.00 2023-07-11 09:18:30.000 192 21639.19 363.55 42670.88 47831.85 2023-07-11 09:18:31.000 192 21639.13 363.47 42670.86 88888.00 2023-07-11 09:18:32.000 192 21639.15 363.45 42670.87 88888.00 2023-07-11 09:18:33.000 192 21639.17 363.47 42670.91 88888.00 2023-07-11 09:18:34.000 192 21639.11 363.46 42670.92 88888.00 2023-07-11 09:18:35.000 192 21639.03 363.44 42670.86 47831.89 2023-07-11 09:18:36.000 192 21639.02 363.45 42670.82 88888.00 2023-07-11 09:18:37.000 192 21639.06 363.48 42670.83 88888.00 2023-07-11 09:18:38.000 192 21639.08 363.52 42670.86 88888.00 2023-07-11 09:18:39.000 192 21639.08 363.54 42670.89 88888.00 2023-07-11 09:18:40.000 192 21639.05 363.50 42670.93 47831.88 2023-07-11 09:18:41.000 192 21639.01 363.43 42670.93 88888.00 2023-07-11 09:18:42.000 192 21638.98 363.39 42670.92 88888.00 2023-07-11 09:18:43.000 192 21638.99 363.39 42670.93 88888.00 2023-07-11 09:18:44.000 192 21638.99 363.39 42670.94 88888.00 2023-07-11 09:18:45.000 192 21638.98 363.38 42670.98 47831.93 2023-07-11 09:18:46.000 192 21638.96 363.38 42671.00 88888.00 2023-07-11 09:18:47.000 192 21638.94 363.38 42671.00 88888.00 2023-07-11 09:18:48.000 192 21638.94 363.40 42670.97 88888.00 2023-07-11 09:18:49.000 192 21638.97 363.39 42670.94 88888.00 2023-07-11 09:18:50.000 192 21638.97 363.37 42670.93 47831.91 2023-07-11 09:18:51.000 192 21638.94 363.35 42670.95 88888.00 2023-07-11 09:18:52.000 192 21638.94 363.33 42671.00 88888.00 2023-07-11 09:18:53.000 192 21638.90 363.33 42671.02 88888.00 2023-07-11 09:18:54.000 192 21638.82 363.36 42671.00 88888.00 2023-07-11 09:18:55.000 192 21638.76 363.40 42671.00 47831.83 2023-07-11 09:18:56.000 192 21638.74 363.39 42671.02 88888.00 2023-07-11 09:18:57.000 192 21638.71 363.36 42671.00 88888.00 2023-07-11 09:18:58.000 192 21638.72 363.40 42670.97 88888.00 2023-07-11 09:18:59.000 192 21638.76 363.48 42670.94 88888.00 2023-07-11 09:19:00.000 192 21638.79 363.50 42670.91 47831.87 2023-07-11 09:19:01.000 192 21638.81 363.49 42670.91 88888.00 2023-07-11 09:19:02.000 192 21638.85 363.48 42670.96 88888.00 2023-07-11 09:19:03.000 192 21638.85 363.46 42671.04 88888.00 2023-07-11 09:19:04.000 192 21638.83 363.44 42671.10 88888.00 2023-07-11 09:19:05.000 192 21638.80 363.44 42671.10 47831.91 2023-07-11 09:19:06.000 192 21638.75 363.47 42671.07 88888.00 2023-07-11 09:19:07.000 192 21638.72 363.49 42671.03 88888.00 2023-07-11 09:19:08.000 192 21638.74 363.49 42671.05 88888.00 2023-07-11 09:19:09.000 192 21638.75 363.51 42671.13 88888.00 2023-07-11 09:19:10.000 192 21638.72 363.52 42671.17 47831.92 2023-07-11 09:19:11.000 192 21638.72 363.48 42671.18 88888.00 2023-07-11 09:19:12.000 192 21638.76 363.43 42671.18 88888.00 2023-07-11 09:19:13.000 192 21638.72 363.39 42671.18 88888.00 2023-07-11 09:19:14.000 192 21638.63 363.40 42671.18 88888.00 2023-07-11 09:19:15.000 192 21638.63 363.43 42671.17 47831.86 2023-07-11 09:19:16.000 192 21638.68 363.44 42671.14 88888.00 2023-07-11 09:19:17.000 192 21638.68 363.48 42671.11 88888.00 2023-07-11 09:19:18.000 192 21638.64 363.53 42671.13 88888.00 2023-07-11 09:19:19.000 192 21638.60 363.52 42671.12 88888.00 2023-07-11 09:19:20.000 192 21638.58 363.51 42671.05 47831.88 2023-07-11 09:19:21.000 192 21638.57 363.50 42671.04 88888.00 2023-07-11 09:19:22.000 192 21638.56 363.52 42671.10 88888.00 2023-07-11 09:19:23.000 192 21638.58 363.55 42671.14 88888.00 2023-07-11 09:19:24.000 192 21638.64 363.56 42671.14 88888.00 2023-07-11 09:19:25.000 192 21638.67 363.56 42671.16 47831.94 2023-07-11 09:19:26.000 192 21638.65 363.58 42671.19 88888.00 2023-07-11 09:19:27.000 192 21638.65 363.58 42671.21 88888.00 2023-07-11 09:19:28.000 192 21638.67 363.54 42671.18 88888.00 2023-07-11 09:19:29.000 192 21638.67 363.52 42671.16 88888.00 2023-07-11 09:19:30.000 192 21638.64 363.53 42671.17 47831.85 2023-07-11 09:19:31.000 192 21638.58 363.52 42671.16 88888.00 2023-07-11 09:19:32.000 192 21638.54 363.49 42671.15 88888.00 2023-07-11 09:19:33.000 192 21638.50 363.47 42671.16 88888.00 2023-07-11 09:19:34.000 192 21638.50 363.48 42671.18 88888.00 2023-07-11 09:19:35.000 192 21638.50 363.47 42671.21 47831.92 2023-07-11 09:19:36.000 192 21638.51 363.47 42671.21 88888.00 2023-07-11 09:19:37.000 192 21638.54 363.48 42671.20 88888.00 2023-07-11 09:19:38.000 192 21638.55 363.46 42671.16 88888.00 2023-07-11 09:19:39.000 192 21638.53 363.40 42671.15 88888.00 2023-07-11 09:19:40.000 192 21638.54 363.37 42671.18 47831.91 2023-07-11 09:19:41.000 192 21638.60 363.42 42671.21 88888.00 2023-07-11 09:19:42.000 192 21638.62 363.46 42671.24 88888.00 2023-07-11 09:19:43.000 192 21638.60 363.41 42671.24 88888.00 2023-07-11 09:19:44.000 192 21638.60 363.35 42671.21 88888.00 2023-07-11 09:19:45.000 192 21638.61 363.36 42671.21 47831.89 2023-07-11 09:19:46.000 192 21638.59 363.37 42671.21 88888.00 2023-07-11 09:19:47.000 192 21638.53 363.38 42671.16 88888.00 2023-07-11 09:19:48.000 192 21638.48 363.44 42671.10 88888.00 2023-07-11 09:19:49.000 192 21638.47 363.46 42671.11 88888.00 2023-07-11 09:19:50.000 192 21638.50 363.44 42671.19 47831.94 2023-07-11 09:19:51.000 192 21638.58 363.45 42671.26 88888.00 2023-07-11 09:19:52.000 192 21638.64 363.46 42671.30 88888.00 2023-07-11 09:19:53.000 192 21638.64 363.45 42671.33 88888.00 2023-07-11 09:19:54.000 192 21638.63 363.44 42671.34 88888.00 2023-07-11 09:19:55.000 192 21638.62 363.43 42671.30 47831.89 2023-07-11 09:19:56.000 192 21638.62 363.42 42671.23 88888.00 2023-07-11 09:19:57.000 192 21638.62 363.44 42671.19 88888.00 2023-07-11 09:19:58.000 192 21638.63 363.46 42671.18 88888.00 2023-07-11 09:19:59.000 192 21638.62 363.45 42671.21 88888.00 2023-07-11 09:20:00.000 192 21638.58 363.44 42671.28 47832.05 2023-07-11 09:20:01.000 192 21638.57 363.44 42671.32 88888.00 2023-07-11 09:20:02.000 192 21638.60 363.41 42671.32 88888.00 2023-07-11 09:20:03.000 192 21638.58 363.36 42671.31 88888.00 2023-07-11 09:20:04.000 192 21638.52 363.36 42671.27 88888.00 2023-07-11 09:20:05.000 192 21638.49 363.39 42671.21 47831.80 2023-07-11 09:20:06.000 192 21638.49 363.39 42671.18 88888.00 2023-07-11 09:20:07.000 192 21638.50 363.41 42671.22 88888.00 2023-07-11 09:20:08.000 192 21638.50 363.44 42671.27 88888.00 2023-07-11 09:20:09.000 192 21638.48 363.43 42671.31 88888.00 2023-07-11 09:20:10.000 192 21638.49 363.40 42671.32 47831.88 2023-07-11 09:20:11.000 192 21638.52 363.38 42671.28 88888.00 2023-07-11 09:20:12.000 192 21638.54 363.38 42671.26 88888.00 2023-07-11 09:20:13.000 192 21638.54 363.39 42671.30 88888.00 2023-07-11 09:20:14.000 192 21638.54 363.37 42671.34 88888.00 2023-07-11 09:20:15.000 192 21638.53 363.37 42671.37 47831.96 2023-07-11 09:20:16.000 192 21638.52 363.40 42671.36 88888.00 2023-07-11 09:20:17.000 192 21638.49 363.42 42671.35 88888.00 2023-07-11 09:20:18.000 192 21638.51 363.42 42671.37 88888.00 2023-07-11 09:20:19.000 192 21638.55 363.39 42671.35 88888.00 2023-07-11 09:20:20.000 192 21638.58 363.38 42671.34 47831.90 2023-07-11 09:20:21.000 192 21638.57 363.39 42671.38 88888.00 2023-07-11 09:20:22.000 192 21638.57 363.39 42671.39 88888.00 2023-07-11 09:20:23.000 192 21638.56 363.35 42671.31 88888.00 2023-07-11 09:20:24.000 192 21638.49 363.32 42671.20 88888.00 2023-07-11 09:20:25.000 192 21638.44 363.32 42671.21 47831.92 2023-07-11 09:20:26.000 192 21638.47 363.35 42671.27 88888.00 2023-07-11 09:20:27.000 192 21638.51 363.38 42671.30 88888.00 2023-07-11 09:20:28.000 192 21638.51 363.40 42671.28 88888.00 2023-07-11 09:20:29.000 192 21638.50 363.39 42671.28 88888.00 2023-07-11 09:20:30.000 192 21638.47 363.36 42671.29 47831.94 2023-07-11 09:20:31.000 192 21638.40 363.33 42671.29 88888.00 2023-07-11 09:20:32.000 192 21638.35 363.32 42671.30 88888.00 2023-07-11 09:20:33.000 192 21638.36 363.38 42671.30 88888.00 2023-07-11 09:20:34.000 192 21638.37 363.44 42671.29 88888.00 2023-07-11 09:20:35.000 192 21638.40 363.45 42671.28 47831.94 2023-07-11 09:20:36.000 192 21638.46 363.41 42671.29 88888.00 2023-07-11 09:20:37.000 192 21638.45 363.36 42671.27 88888.00 2023-07-11 09:20:38.000 192 21638.45 363.33 42671.25 88888.00 2023-07-11 09:20:39.000 192 21638.53 363.34 42671.25 88888.00 2023-07-11 09:20:40.000 192 21638.56 363.35 42671.22 47831.95 2023-07-11 09:20:41.000 192 21638.52 363.33 42671.18 88888.00 2023-07-11 09:20:42.000 192 21638.52 363.31 42671.22 88888.00 2023-07-11 09:20:43.000 192 21638.53 363.30 42671.27 88888.00 2023-07-11 09:20:44.000 192 21638.51 363.27 42671.27 88888.00 2023-07-11 09:20:45.000 192 21638.51 363.26 42671.27 47831.90 2023-07-11 09:20:46.000 192 21638.58 363.29 42671.28 88888.00 2023-07-11 09:20:47.000 192 21638.61 363.32 42671.24 88888.00 2023-07-11 09:20:48.000 192 21638.54 363.31 42671.18 88888.00 2023-07-11 09:20:49.000 192 21638.48 363.27 42671.15 88888.00 2023-07-11 09:20:50.000 192 21638.51 363.22 42671.16 99999.00 2023-07-11 09:20:51.000 192 21638.57 363.19 42671.18 99999.00 2023-07-11 09:20:52.000 192 21638.62 363.20 42671.22 99999.00 2023-07-11 09:20:53.000 192 21638.69 363.22 42671.28 99999.00 2023-07-11 09:20:54.000 192 21638.71 363.22 42671.34 99999.00 2023-07-11 09:20:55.000 192 21638.65 363.21 42671.38 47831.93 2023-07-11 09:20:56.000 192 21638.59 363.23 42671.39 88888.00 2023-07-11 09:20:57.000 192 21638.61 363.27 42671.35 88888.00 2023-07-11 09:20:58.000 192 21638.60 363.30 42671.27 88888.00 2023-07-11 09:20:59.000 192 21638.56 363.29 42671.22 88888.00 2023-07-11 09:21:00.000 192 21638.56 363.30 42671.27 47831.94 2023-07-11 09:21:01.000 192 21638.59 363.32 42671.31 88888.00 2023-07-11 09:21:02.000 192 21638.63 363.29 42671.30 88888.00 2023-07-11 09:21:03.000 192 21638.66 363.21 42671.27 88888.00 2023-07-11 09:21:04.000 192 21638.65 363.15 42671.25 88888.00 2023-07-11 09:21:05.000 192 21638.60 363.12 42671.25 47831.95 2023-07-11 09:21:06.000 192 21638.58 363.10 42671.27 88888.00 2023-07-11 09:21:07.000 192 21638.65 363.09 42671.30 88888.00 2023-07-11 09:21:08.000 192 21638.71 363.08 42671.27 88888.00 2023-07-11 09:21:09.000 192 21638.70 363.09 42671.21 88888.00 2023-07-11 09:21:10.000 192 21638.67 363.12 42671.21 47832.01 2023-07-11 09:21:11.000 192 21638.69 363.15 42671.27 88888.00 2023-07-11 09:21:12.000 192 21638.74 363.12 42671.31 88888.00 2023-07-11 09:21:13.000 192 21638.80 363.07 42671.29 88888.00 2023-07-11 09:21:14.000 192 21638.81 363.07 42671.20 88888.00 2023-07-11 09:21:15.000 192 21638.77 363.09 42671.14 47832.02 2023-07-11 09:21:16.000 192 21638.78 363.07 42671.12 88888.00 2023-07-11 09:21:17.000 192 21638.84 363.06 42671.12 88888.00 2023-07-11 09:21:18.000 192 21638.86 363.11 42671.13 88888.00 2023-07-11 09:21:19.000 192 21638.83 363.16 42671.18 88888.00 2023-07-11 09:21:20.000 192 21638.81 363.17 42671.26 47831.89 2023-07-11 09:21:21.000 192 21638.82 363.13 42671.29 88888.00 2023-07-11 09:21:22.000 192 21638.84 363.07 42671.28 88888.00 2023-07-11 09:21:23.000 192 21638.85 363.04 42671.21 88888.00 2023-07-11 09:21:24.000 192 21638.88 363.04 42671.14 88888.00 2023-07-11 09:21:25.000 192 21638.90 363.08 42671.08 47831.96 2023-07-11 09:21:26.000 192 21638.89 363.10 42671.07 88888.00 2023-07-11 09:21:27.000 192 21638.84 363.07 42671.08 88888.00 2023-07-11 09:21:28.000 192 21638.84 363.07 42671.11 88888.00 2023-07-11 09:21:29.000 192 21638.90 363.10 42671.14 88888.00 2023-07-11 09:21:30.000 192 21638.95 363.11 42671.17 47831.99 2023-07-11 09:21:31.000 192 21638.92 363.04 42671.15 88888.00 2023-07-11 09:21:32.000 192 21638.86 362.97 42671.10 88888.00 2023-07-11 09:21:33.000 192 21638.85 362.96 42671.10 88888.00 2023-07-11 09:21:34.000 192 21638.90 362.99 42671.13 88888.00 2023-07-11 09:21:35.000 192 21638.94 363.01 42671.11 47832.03 2023-07-11 09:21:36.000 192 21638.97 363.04 42671.06 88888.00 2023-07-11 09:21:37.000 192 21638.99 363.08 42671.05 88888.00 2023-07-11 09:21:38.000 192 21638.98 363.11 42671.04 88888.00 2023-07-11 09:21:39.000 192 21638.95 363.10 42671.02 88888.00 2023-07-11 09:21:40.000 192 21638.93 363.07 42671.02 47831.98 2023-07-11 09:21:41.000 192 21638.92 363.05 42671.04 88888.00 2023-07-11 09:21:42.000 192 21638.93 363.05 42671.07 88888.00 2023-07-11 09:21:43.000 192 21638.94 363.04 42671.08 88888.00 2023-07-11 09:21:44.000 192 21638.94 363.00 42671.06 88888.00 2023-07-11 09:21:45.000 192 21638.92 362.98 42671.03 47831.98 2023-07-11 09:21:46.000 192 21638.88 363.00 42671.02 88888.00 2023-07-11 09:21:47.000 192 21638.87 363.02 42671.04 88888.00 2023-07-11 09:21:48.000 192 21638.88 363.04 42671.06 88888.00 2023-07-11 09:21:49.000 192 21638.90 363.02 42671.04 88888.00 2023-07-11 09:21:50.000 192 21638.93 363.00 42671.04 47831.95 2023-07-11 09:21:51.000 192 21638.94 363.03 42671.06 88888.00 2023-07-11 09:21:52.000 192 21638.93 363.07 42671.04 88888.00 2023-07-11 09:21:53.000 192 21638.95 363.05 42671.03 88888.00 2023-07-11 09:21:54.000 192 21638.97 363.01 42671.06 88888.00 2023-07-11 09:21:55.000 192 21638.96 363.01 42671.04 47832.01 2023-07-11 09:21:56.000 192 21638.98 363.02 42670.99 88888.00 2023-07-11 09:21:57.000 192 21639.01 363.00 42670.95 88888.00 2023-07-11 09:21:58.000 192 21639.03 362.98 42670.96 88888.00 2023-07-11 09:21:59.000 192 21639.05 362.97 42671.00 88888.00 2023-07-11 09:22:00.000 192 21639.06 362.95 42670.96 47831.93 2023-07-11 09:22:01.000 192 21639.07 362.95 42670.92 88888.00 2023-07-11 09:22:02.000 192 21639.07 362.95 42670.95 88888.00 2023-07-11 09:22:03.000 192 21639.08 362.95 42671.00 88888.00 2023-07-11 09:22:04.000 192 21639.08 362.94 42671.02 88888.00 2023-07-11 09:22:05.000 192 21639.08 362.94 42671.05 47832.01 2023-07-11 09:22:06.000 192 21639.09 362.93 42671.09 88888.00 2023-07-11 09:22:07.000 192 21639.11 362.92 42671.07 88888.00 2023-07-11 09:22:08.000 192 21639.10 362.93 42670.98 88888.00 2023-07-11 09:22:09.000 192 21639.10 362.94 42670.91 88888.00 2023-07-11 09:22:10.000 192 21639.16 362.93 42670.92 47831.96 2023-07-11 09:22:11.000 192 21639.19 362.87 42670.98 88888.00 2023-07-11 09:22:12.000 192 21639.17 362.81 42671.03 88888.00 2023-07-11 09:22:13.000 192 21639.14 362.82 42671.01 88888.00 2023-07-11 09:22:14.000 192 21639.13 362.87 42670.98 88888.00 2023-07-11 09:22:15.000 192 21639.15 362.88 42671.00 47832.00 2023-07-11 09:22:16.000 192 21639.15 362.89 42671.02 88888.00 2023-07-11 09:22:17.000 192 21639.13 362.90 42671.00 88888.00 2023-07-11 09:22:18.000 192 21639.10 362.91 42670.97 88888.00 2023-07-11 09:22:19.000 192 21639.10 362.94 42670.97 88888.00 2023-07-11 09:22:20.000 192 21639.11 362.98 42670.97 47832.03 2023-07-11 09:22:21.000 192 21639.07 362.96 42670.91 88888.00 2023-07-11 09:22:22.000 192 21639.07 362.89 42670.89 88888.00 2023-07-11 09:22:23.000 192 21639.15 362.85 42670.99 88888.00 2023-07-11 09:22:24.000 192 21639.20 362.84 42671.11 88888.00 2023-07-11 09:22:25.000 192 21639.18 362.87 42671.12 47832.01 2023-07-11 09:22:26.000 192 21639.15 362.92 42671.06 88888.00 2023-07-11 09:22:27.000 192 21639.15 362.96 42671.03 88888.00 2023-07-11 09:22:28.000 192 21639.18 362.97 42671.03 88888.00 2023-07-11 09:22:29.000 192 21639.17 362.93 42671.02 88888.00 2023-07-11 09:22:30.000 192 21639.16 362.89 42671.00 47832.01 2023-07-11 09:22:31.000 192 21639.15 362.90 42671.00 88888.00 2023-07-11 09:22:32.000 192 21639.15 362.94 42671.02 88888.00 2023-07-11 09:22:33.000 192 21639.14 362.96 42671.05 88888.00 2023-07-11 09:22:34.000 192 21639.15 362.95 42671.07 88888.00 2023-07-11 09:22:35.000 192 21639.16 362.95 42671.11 47832.04 2023-07-11 09:22:36.000 192 21639.16 362.94 42671.11 88888.00 2023-07-11 09:22:37.000 192 21639.11 362.92 42671.09 88888.00 2023-07-11 09:22:38.000 192 21639.04 362.90 42671.05 88888.00 2023-07-11 09:22:39.000 192 21639.02 362.88 42671.01 88888.00 2023-07-11 09:22:40.000 192 21639.03 362.88 42671.00 47831.97 2023-07-11 09:22:41.000 192 21639.02 362.89 42670.99 88888.00 2023-07-11 09:22:42.000 192 21639.02 362.88 42670.96 88888.00 2023-07-11 09:22:43.000 192 21639.04 362.86 42670.97 88888.00 2023-07-11 09:22:44.000 192 21639.07 362.85 42671.02 88888.00 2023-07-11 09:22:45.000 192 21639.09 362.88 42671.06 47832.05 2023-07-11 09:22:46.000 192 21639.10 362.92 42671.04 88888.00 2023-07-11 09:22:47.000 192 21639.08 362.91 42671.02 88888.00 2023-07-11 09:22:48.000 192 21639.03 362.86 42671.00 88888.00 2023-07-11 09:22:49.000 192 21638.99 362.86 42671.00 88888.00 2023-07-11 09:22:50.000 192 21638.98 362.89 42671.00 47832.01 2023-07-11 09:22:51.000 192 21638.98 362.93 42671.04 88888.00 2023-07-11 09:22:52.000 192 21638.97 362.96 42671.04 88888.00 2023-07-11 09:22:53.000 192 21638.94 362.94 42671.04 88888.00 2023-07-11 09:22:54.000 192 21638.92 362.87 42671.05 88888.00 2023-07-11 09:22:55.000 192 21638.95 362.78 42671.03 47831.94 2023-07-11 09:22:56.000 192 21639.00 362.74 42670.99 88888.00 2023-07-11 09:22:57.000 192 21638.98 362.78 42670.97 88888.00 2023-07-11 09:22:58.000 192 21638.95 362.83 42670.95 88888.00 2023-07-11 09:22:59.000 192 21638.98 362.86 42670.96 88888.00 2023-07-11 09:23:00.000 192 21639.04 362.86 42670.99 47831.90 2023-07-11 09:23:01.000 192 21639.01 362.84 42671.00 88888.00 2023-07-11 09:23:02.000 192 21638.94 362.83 42670.98 88888.00 2023-07-11 09:23:03.000 192 21638.94 362.82 42670.95 88888.00 2023-07-11 09:23:04.000 192 21638.98 362.79 42670.94 88888.00 2023-07-11 09:23:05.000 192 21638.97 362.74 42670.96 47831.89 2023-07-11 09:23:06.000 192 21638.95 362.71 42671.00 88888.00 2023-07-11 09:23:07.000 192 21638.91 362.70 42671.01 88888.00 2023-07-11 09:23:08.000 192 21638.86 362.70 42670.98 88888.00 2023-07-11 09:23:09.000 192 21638.88 362.70 42670.96 88888.00 2023-07-11 09:23:10.000 192 21638.94 362.70 42670.94 47831.91 2023-07-11 09:23:11.000 192 21638.93 362.69 42670.91 88888.00 2023-07-11 09:23:12.000 192 21638.91 362.73 42670.91 88888.00 2023-07-11 09:23:13.000 192 21638.96 362.77 42670.98 88888.00 2023-07-11 09:23:14.000 192 21639.00 362.77 42671.07 88888.00 2023-07-11 09:23:15.000 192 21638.97 362.76 42671.12 47832.06 2023-07-11 09:23:16.000 192 21638.92 362.75 42671.11 88888.00 2023-07-11 09:23:17.000 192 21638.91 362.71 42671.07 88888.00 2023-07-11 09:23:18.000 192 21638.91 362.72 42671.04 88888.00 2023-07-11 09:23:19.000 192 21638.91 362.75 42671.02 88888.00 2023-07-11 09:23:20.000 192 21638.92 362.77 42671.04 47831.98 2023-07-11 09:23:21.000 192 21638.90 362.76 42671.07 88888.00 2023-07-11 09:23:22.000 192 21638.84 362.77 42671.09 88888.00 2023-07-11 09:23:23.000 192 21638.84 362.80 42671.11 88888.00 2023-07-11 09:23:24.000 192 21638.85 362.82 42671.14 88888.00 2023-07-11 09:23:25.000 192 21638.85 362.82 42671.14 47831.90 2023-07-11 09:23:26.000 192 21638.80 362.82 42671.12 88888.00 2023-07-11 09:23:27.000 192 21638.72 362.82 42671.13 88888.00 2023-07-11 09:23:28.000 192 21638.71 362.86 42671.17 88888.00 2023-07-11 09:23:29.000 192 21638.76 362.87 42671.18 88888.00 2023-07-11 09:23:30.000 192 21638.78 362.83 42671.18 47832.04 2023-07-11 09:23:31.000 192 21638.72 362.77 42671.13 88888.00 2023-07-11 09:23:32.000 192 21638.62 362.75 42671.07 88888.00 2023-07-11 09:23:33.000 192 21638.58 362.76 42671.09 88888.00 2023-07-11 09:23:34.000 192 21638.59 362.78 42671.14 88888.00 2023-07-11 09:23:35.000 192 21638.61 362.79 42671.14 47831.84 2023-07-11 09:23:36.000 192 21638.63 362.78 42671.12 88888.00 2023-07-11 09:23:37.000 192 21638.65 362.79 42671.11 88888.00 2023-07-11 09:23:38.000 192 21638.65 362.83 42671.11 88888.00 2023-07-11 09:23:39.000 192 21638.67 362.82 42671.09 88888.00 2023-07-11 09:23:40.000 192 21638.68 362.79 42671.08 47831.93 2023-07-11 09:23:41.000 192 21638.62 362.78 42671.10 88888.00 2023-07-11 09:23:42.000 192 21638.55 362.79 42671.09 88888.00 2023-07-11 09:23:43.000 192 21638.51 362.77 42671.08 88888.00 2023-07-11 09:23:44.000 192 21638.51 362.72 42671.06 88888.00 2023-07-11 09:23:45.000 192 21638.56 362.69 42671.06 47831.99 2023-07-11 09:23:46.000 192 21638.63 362.67 42671.08 88888.00 2023-07-11 09:23:47.000 192 21638.62 362.67 42671.12 88888.00 2023-07-11 09:23:48.000 192 21638.53 362.71 42671.14 88888.00 2023-07-11 09:23:49.000 192 21638.46 362.76 42671.16 88888.00 2023-07-11 09:23:50.000 192 21638.45 362.79 42671.18 47831.85 2023-07-11 09:23:51.000 192 21638.47 362.80 42671.19 88888.00 2023-07-11 09:23:52.000 192 21638.47 362.82 42671.24 88888.00 2023-07-11 09:23:53.000 192 21638.45 362.84 42671.30 88888.00 2023-07-11 09:23:54.000 192 21638.44 362.83 42671.34 88888.00 2023-07-11 09:23:55.000 192 21638.43 362.77 42671.34 47831.94 2023-07-11 09:23:56.000 192 21638.41 362.74 42671.32 88888.00 2023-07-11 09:23:57.000 192 21638.39 362.76 42671.33 88888.00 2023-07-11 09:23:58.000 192 21638.39 362.75 42671.33 88888.00 2023-07-11 09:23:59.000 192 21638.37 362.69 42671.29 88888.00 2023-07-11 09:24:00.000 192 21638.33 362.67 42671.24 47831.94 2023-07-11 09:24:01.000 192 21638.36 362.70 42671.26 88888.00 2023-07-11 09:24:02.000 192 21638.39 362.73 42671.28 88888.00 2023-07-11 09:24:03.000 192 21638.34 362.71 42671.27 88888.00 2023-07-11 09:24:04.000 192 21638.32 362.68 42671.27 88888.00 2023-07-11 09:24:05.000 192 21638.34 362.70 42671.29 47831.93 2023-07-11 09:24:06.000 192 21638.39 362.78 42671.31 88888.00 2023-07-11 09:24:07.000 192 21638.41 362.82 42671.33 88888.00 2023-07-11 09:24:08.000 192 21638.38 362.79 42671.30 88888.00 2023-07-11 09:24:09.000 192 21638.37 362.75 42671.27 88888.00 2023-07-11 09:24:10.000 192 21638.37 362.73 42671.31 47831.88 2023-07-11 09:24:11.000 192 21638.35 362.75 42671.35 88888.00 2023-07-11 09:24:12.000 192 21638.31 362.76 42671.36 88888.00 2023-07-11 09:24:13.000 192 21638.31 362.74 42671.37 88888.00 2023-07-11 09:24:14.000 192 21638.32 362.74 42671.37 88888.00 2023-07-11 09:24:15.000 192 21638.31 362.76 42671.34 47831.89 2023-07-11 09:24:16.000 192 21638.29 362.81 42671.35 88888.00 2023-07-11 09:24:17.000 192 21638.31 362.82 42671.39 88888.00 2023-07-11 09:24:18.000 192 21638.32 362.79 42671.41 88888.00 2023-07-11 09:24:19.000 192 21638.30 362.79 42671.37 88888.00 2023-07-11 09:24:20.000 192 21638.28 362.82 42671.32 47831.92 2023-07-11 09:24:21.000 192 21638.30 362.84 42671.31 88888.00 2023-07-11 09:24:22.000 192 21638.31 362.86 42671.34 88888.00 2023-07-11 09:24:23.000 192 21638.32 362.83 42671.36 88888.00 2023-07-11 09:24:24.000 192 21638.33 362.79 42671.35 88888.00 2023-07-11 09:24:25.000 192 21638.37 362.80 42671.36 47832.05 2023-07-11 09:24:26.000 192 21638.40 362.86 42671.39 88888.00 2023-07-11 09:24:27.000 192 21638.41 362.89 42671.44 88888.00 2023-07-11 09:24:28.000 192 21638.38 362.90 42671.41 88888.00 2023-07-11 09:24:29.000 192 21638.31 362.93 42671.35 88888.00 2023-07-11 09:24:30.000 192 21638.28 362.96 42671.36 47832.05 2023-07-11 09:24:31.000 192 21638.29 362.95 42671.42 88888.00 2023-07-11 09:24:32.000 192 21638.27 362.91 42671.44 88888.00 2023-07-11 09:24:33.000 192 21638.21 362.89 42671.38 88888.00 2023-07-11 09:24:34.000 192 21638.22 362.91 42671.34 88888.00 2023-07-11 09:24:35.000 192 21638.26 362.91 42671.36 47831.85 2023-07-11 09:24:36.000 192 21638.26 362.92 42671.41 88888.00 2023-07-11 09:24:37.000 192 21638.20 362.94 42671.46 88888.00 2023-07-11 09:24:38.000 192 21638.20 362.93 42671.48 88888.00 2023-07-11 09:24:39.000 192 21638.23 362.90 42671.49 88888.00 2023-07-11 09:24:40.000 192 21638.23 362.93 42671.50 47831.94 2023-07-11 09:24:41.000 192 21638.21 362.97 42671.50 88888.00 2023-07-11 09:24:42.000 192 21638.18 362.94 42671.49 88888.00 2023-07-11 09:24:43.000 192 21638.12 362.89 42671.45 88888.00 2023-07-11 09:24:44.000 192 21638.08 362.86 42671.45 88888.00 2023-07-11 09:24:45.000 192 21638.09 362.87 42671.50 47831.96 2023-07-11 09:24:46.000 192 21638.10 362.92 42671.53 88888.00 2023-07-11 09:24:47.000 192 21638.12 362.96 42671.50 88888.00 2023-07-11 09:24:48.000 192 21638.15 362.98 42671.46 88888.00 2023-07-11 09:24:49.000 192 21638.16 362.96 42671.44 88888.00 2023-07-11 09:24:50.000 192 21638.12 362.90 42671.46 47832.06 2023-07-11 09:24:51.000 192 21638.10 362.86 42671.47 88888.00 2023-07-11 09:24:52.000 192 21638.13 362.88 42671.45 88888.00 2023-07-11 09:24:53.000 192 21638.16 362.92 42671.43 88888.00 2023-07-11 09:24:54.000 192 21638.14 362.93 42671.42 88888.00 2023-07-11 09:24:55.000 192 21638.09 362.93 42671.40 47831.88 2023-07-11 09:24:56.000 192 21638.08 362.92 42671.41 88888.00 2023-07-11 09:24:57.000 192 21638.11 362.92 42671.48 88888.00 2023-07-11 09:24:58.000 192 21638.12 362.91 42671.55 88888.00 2023-07-11 09:24:59.000 192 21638.08 362.88 42671.55 88888.00 2023-07-11 09:25:00.000 192 21638.04 362.81 42671.46 47832.00 2023-07-11 09:25:01.000 192 21638.03 362.76 42671.38 88888.00 2023-07-11 09:25:02.000 192 21638.02 362.74 42671.37 88888.00 2023-07-11 09:25:03.000 192 21638.03 362.74 42671.41 88888.00 2023-07-11 09:25:04.000 192 21638.09 362.76 42671.47 88888.00 2023-07-11 09:25:05.000 192 21638.14 362.77 42671.49 47831.84 2023-07-11 09:25:06.000 192 21638.15 362.74 42671.46 88888.00 2023-07-11 09:25:07.000 192 21638.15 362.73 42671.44 88888.00 2023-07-11 09:25:08.000 192 21638.11 362.73 42671.41 88888.00 2023-07-11 09:25:09.000 192 21638.08 362.70 42671.38 88888.00 2023-07-11 09:25:10.000 192 21638.09 362.66 42671.37 47831.98 2023-07-11 09:25:11.000 192 21638.09 362.63 42671.39 88888.00 2023-07-11 09:25:12.000 192 21638.07 362.62 42671.43 88888.00 2023-07-11 09:25:13.000 192 21638.06 362.61 42671.45 88888.00 2023-07-11 09:25:14.000 192 21638.05 362.56 42671.43 88888.00 2023-07-11 09:25:15.000 192 21638.04 362.51 42671.40 99999.00 2023-07-11 09:25:16.000 192 21638.03 362.48 42671.38 99999.00 2023-07-11 09:25:17.000 192 21638.00 362.51 42671.36 99999.00 2023-07-11 09:25:18.000 192 21637.98 362.57 42671.33 99999.00 2023-07-11 09:25:19.000 192 21638.03 362.61 42671.33 99999.00 2023-07-11 09:25:20.000 192 21638.11 362.64 42671.35 47831.88 2023-07-11 09:25:21.000 192 21638.16 362.62 42671.34 88888.00 2023-07-11 09:25:22.000 192 21638.16 362.54 42671.30 88888.00 2023-07-11 09:25:23.000 192 21638.12 362.49 42671.29 88888.00 2023-07-11 09:25:24.000 192 21638.09 362.49 42671.32 88888.00 2023-07-11 09:25:25.000 192 21638.08 362.47 42671.31 47831.90 2023-07-11 09:25:26.000 192 21638.09 362.43 42671.28 88888.00 2023-07-11 09:25:27.000 192 21638.11 362.42 42671.28 88888.00 2023-07-11 09:25:28.000 192 21638.10 362.45 42671.31 88888.00 2023-07-11 09:25:29.000 192 21638.08 362.48 42671.34 88888.00 2023-07-11 09:25:30.000 192 21638.05 362.48 42671.34 47831.85 2023-07-11 09:25:31.000 192 21638.02 362.47 42671.34 88888.00 2023-07-11 09:25:32.000 192 21638.01 362.47 42671.34 88888.00 2023-07-11 09:25:33.000 192 21638.01 362.45 42671.33 88888.00 2023-07-11 09:25:34.000 192 21638.01 362.41 42671.33 88888.00 2023-07-11 09:25:35.000 192 21638.03 362.39 42671.38 47831.83 2023-07-11 09:25:36.000 192 21638.07 362.42 42671.42 88888.00 2023-07-11 09:25:37.000 192 21638.07 362.43 42671.41 88888.00 2023-07-11 09:25:38.000 192 21638.08 362.42 42671.37 88888.00 2023-07-11 09:25:39.000 192 21638.10 362.44 42671.38 88888.00 2023-07-11 09:25:40.000 192 21638.08 362.50 42671.44 47831.84 2023-07-11 09:25:41.000 192 21638.01 362.55 42671.47 88888.00 2023-07-11 09:25:42.000 192 21637.95 362.55 42671.46 88888.00 2023-07-11 09:25:43.000 192 21637.96 362.52 42671.48 88888.00 2023-07-11 09:25:44.000 192 21638.01 362.51 42671.54 88888.00 2023-07-11 09:25:45.000 192 21638.02 362.51 42671.57 47831.85 2023-07-11 09:25:46.000 192 21638.00 362.50 42671.53 88888.00 2023-07-11 09:25:47.000 192 21638.00 362.53 42671.50 88888.00 2023-07-11 09:25:48.000 192 21637.97 362.59 42671.50 88888.00 2023-07-11 09:25:49.000 192 21637.93 362.61 42671.53 88888.00 2023-07-11 09:25:50.000 192 21637.90 362.57 42671.56 47831.81 2023-07-11 09:25:51.000 192 21637.88 362.56 42671.57 88888.00 2023-07-11 09:25:52.000 192 21637.84 362.56 42671.55 88888.00 2023-07-11 09:25:53.000 192 21637.80 362.53 42671.51 88888.00 2023-07-11 09:25:54.000 192 21637.78 362.48 42671.50 88888.00 2023-07-11 09:25:55.000 192 21637.82 362.46 42671.57 47831.70 2023-07-11 09:25:56.000 192 21637.86 362.45 42671.66 88888.00 2023-07-11 09:25:57.000 192 21637.85 362.44 42671.63 88888.00 2023-07-11 09:25:58.000 192 21637.84 362.47 42671.56 88888.00 2023-07-11 09:25:59.000 192 21637.83 362.54 42671.51 88888.00 2023-07-11 09:26:00.000 192 21637.80 362.55 42671.50 47831.84 2023-07-11 09:26:01.000 192 21637.78 362.52 42671.54 88888.00 2023-07-11 09:26:02.000 192 21637.78 362.49 42671.59 88888.00 2023-07-11 09:26:03.000 192 21637.72 362.49 42671.61 88888.00 2023-07-11 09:26:04.000 192 21637.63 362.50 42671.59 88888.00 2023-07-11 09:26:05.000 192 21637.60 362.52 42671.55 47831.81 2023-07-11 09:26:06.000 192 21637.62 362.51 42671.53 88888.00 2023-07-11 09:26:07.000 192 21637.60 362.48 42671.54 88888.00 2023-07-11 09:26:08.000 192 21637.56 362.48 42671.54 88888.00 2023-07-11 09:26:09.000 192 21637.52 362.53 42671.53 88888.00 2023-07-11 09:26:10.000 192 21637.49 362.60 42671.52 47831.66 2023-07-11 09:26:11.000 192 21637.44 362.61 42671.56 88888.00 2023-07-11 09:26:12.000 192 21637.37 362.59 42671.62 88888.00 2023-07-11 09:26:13.000 192 21637.31 362.55 42671.65 88888.00 2023-07-11 09:26:14.000 192 21637.27 362.51 42671.62 88888.00 2023-07-11 09:26:15.000 192 21637.23 362.52 42671.59 47831.71 2023-07-11 09:26:16.000 192 21637.19 362.52 42671.57 88888.00 2023-07-11 09:26:17.000 192 21637.17 362.51 42671.59 88888.00 2023-07-11 09:26:18.000 192 21637.17 362.53 42671.60 88888.00 2023-07-11 09:26:19.000 192 21637.18 362.54 42671.64 88888.00 2023-07-11 09:26:20.000 192 21637.20 362.52 42671.71 47831.64 2023-07-11 09:26:21.000 192 21637.20 362.52 42671.75 88888.00 2023-07-11 09:26:22.000 192 21637.19 362.56 42671.74 88888.00 2023-07-11 09:26:23.000 192 21637.19 362.62 42671.73 88888.00 2023-07-11 09:26:24.000 192 21637.18 362.62 42671.73 88888.00 2023-07-11 09:26:25.000 192 21637.15 362.56 42671.73 47831.77 2023-07-11 09:26:26.000 192 21637.15 362.51 42671.76 88888.00 2023-07-11 09:26:27.000 192 21637.19 362.52 42671.76 88888.00 2023-07-11 09:26:28.000 192 21637.21 362.58 42671.73 88888.00 2023-07-11 09:26:29.000 192 21637.17 362.64 42671.71 88888.00 2023-07-11 09:26:30.000 192 21637.10 362.66 42671.76 47831.60 2023-07-11 09:26:31.000 192 21637.07 362.65 42671.82 88888.00 2023-07-11 09:26:32.000 192 21637.07 362.66 42671.83 88888.00 2023-07-11 09:26:33.000 192 21637.08 362.67 42671.83 88888.00 2023-07-11 09:26:34.000 192 21637.06 362.65 42671.83 88888.00 2023-07-11 09:26:35.000 192 21637.05 362.63 42671.80 47831.66 2023-07-11 09:26:36.000 192 21637.04 362.65 42671.74 88888.00 2023-07-11 09:26:37.000 192 21637.03 362.68 42671.74 88888.00 2023-07-11 09:26:38.000 192 21637.03 362.70 42671.79 88888.00 2023-07-11 09:26:39.000 192 21637.02 362.69 42671.82 88888.00 2023-07-11 09:26:40.000 192 21636.98 362.64 42671.85 47831.68 2023-07-11 09:26:41.000 192 21636.90 362.55 42671.86 88888.00 2023-07-11 09:26:42.000 192 21636.86 362.50 42671.86 88888.00 2023-07-11 09:26:43.000 192 21636.91 362.53 42671.89 88888.00 2023-07-11 09:26:44.000 192 21636.96 362.57 42671.88 88888.00 2023-07-11 09:26:45.000 192 21636.94 362.60 42671.79 47831.65 2023-07-11 09:26:46.000 192 21636.92 362.65 42671.73 88888.00 2023-07-11 09:26:47.000 192 21636.91 362.66 42671.75 88888.00 2023-07-11 09:26:48.000 192 21636.91 362.62 42671.78 88888.00 2023-07-11 09:26:49.000 192 21636.92 362.60 42671.79 88888.00 2023-07-11 09:26:50.000 192 21636.89 362.58 42671.81 47831.68 2023-07-11 09:26:51.000 192 21636.88 362.55 42671.84 88888.00 2023-07-11 09:26:52.000 192 21636.88 362.53 42671.82 88888.00 2023-07-11 09:26:53.000 192 21636.85 362.53 42671.77 88888.00 2023-07-11 09:26:54.000 192 21636.81 362.55 42671.74 88888.00 2023-07-11 09:26:55.000 192 21636.81 362.60 42671.75 47831.59 2023-07-11 09:26:56.000 192 21636.84 362.63 42671.75 88888.00 2023-07-11 09:26:57.000 192 21636.84 362.62 42671.76 88888.00 2023-07-11 09:26:58.000 192 21636.78 362.61 42671.77 88888.00 2023-07-11 09:26:59.000 192 21636.72 362.63 42671.77 88888.00 2023-07-11 09:27:00.000 192 21636.69 362.64 42671.76 47831.54 2023-07-11 09:27:01.000 192 21636.68 362.63 42671.73 88888.00 2023-07-11 09:27:02.000 192 21636.66 362.62 42671.73 88888.00 2023-07-11 09:27:03.000 192 21636.64 362.64 42671.75 88888.00 2023-07-11 09:27:04.000 192 21636.64 362.63 42671.78 88888.00 2023-07-11 09:27:05.000 192 21636.65 362.60 42671.82 47831.66 2023-07-11 09:27:06.000 192 21636.64 362.60 42671.82 88888.00 2023-07-11 09:27:07.000 192 21636.61 362.60 42671.77 88888.00 2023-07-11 09:27:08.000 192 21636.63 362.58 42671.71 88888.00 2023-07-11 09:27:09.000 192 21636.64 362.54 42671.69 88888.00 2023-07-11 09:27:10.000 192 21636.63 362.52 42671.72 47831.60 2023-07-11 09:27:11.000 192 21636.61 362.52 42671.74 88888.00 2023-07-11 09:27:12.000 192 21636.60 362.51 42671.72 88888.00 2023-07-11 09:27:13.000 192 21636.61 362.50 42671.68 88888.00 2023-07-11 09:27:14.000 192 21636.63 362.53 42671.66 88888.00 2023-07-11 09:27:15.000 192 21636.63 362.54 42671.69 47831.59 2023-07-11 09:27:16.000 192 21636.57 362.52 42671.74 88888.00 2023-07-11 09:27:17.000 192 21636.51 362.52 42671.75 88888.00 2023-07-11 09:27:18.000 192 21636.49 362.51 42671.78 88888.00 2023-07-11 09:27:19.000 192 21636.50 362.50 42671.82 88888.00 2023-07-11 09:27:20.000 192 21636.51 362.49 42671.85 99999.00 2023-07-11 09:27:21.000 192 21636.52 362.49 42671.85 99999.00 2023-07-11 09:27:22.000 192 21636.52 362.51 42671.80 99999.00 2023-07-11 09:27:23.000 192 21636.51 362.54 42671.74 99999.00 2023-07-11 09:27:24.000 192 21636.49 362.55 42671.77 99999.00 2023-07-11 09:27:25.000 192 21636.50 362.51 42671.82 47831.66 2023-07-11 09:27:26.000 192 21636.53 362.45 42671.85 88888.00 2023-07-11 09:27:27.000 192 21636.56 362.40 42671.85 88888.00 2023-07-11 09:27:28.000 192 21636.53 362.40 42671.85 88888.00 2023-07-11 09:27:29.000 192 21636.47 362.47 42671.86 88888.00 2023-07-11 09:27:30.000 192 21636.45 362.54 42671.89 47831.62 2023-07-11 09:27:31.000 192 21636.50 362.55 42671.88 88888.00 2023-07-11 09:27:32.000 192 21636.55 362.53 42671.84 88888.00 2023-07-11 09:27:33.000 192 21636.56 362.50 42671.82 88888.00 2023-07-11 09:27:34.000 192 21636.52 362.48 42671.84 88888.00 2023-07-11 09:27:35.000 192 21636.47 362.46 42671.85 47831.57 2023-07-11 09:27:36.000 192 21636.45 362.45 42671.84 88888.00 2023-07-11 09:27:37.000 192 21636.49 362.44 42671.83 88888.00 2023-07-11 09:27:38.000 192 21636.56 362.41 42671.84 88888.00 2023-07-11 09:27:39.000 192 21636.62 362.35 42671.84 88888.00 2023-07-11 09:27:40.000 192 21636.60 362.33 42671.80 47831.57 2023-07-11 09:27:41.000 192 21636.55 362.39 42671.76 88888.00 2023-07-11 09:27:42.000 192 21636.53 362.43 42671.74 88888.00 2023-07-11 09:27:43.000 192 21636.56 362.42 42671.74 88888.00 2023-07-11 09:27:44.000 192 21636.59 362.42 42671.77 88888.00 2023-07-11 09:27:45.000 192 21636.64 362.44 42671.82 47831.54 2023-07-11 09:27:46.000 192 21636.68 362.42 42671.85 88888.00 2023-07-11 09:27:47.000 192 21636.67 362.39 42671.84 88888.00 2023-07-11 09:27:48.000 192 21636.61 362.38 42671.82 88888.00 2023-07-11 09:27:49.000 192 21636.57 362.39 42671.81 88888.00 2023-07-11 09:27:50.000 192 21636.57 362.38 42671.80 47831.62 2023-07-11 09:27:51.000 192 21636.60 362.37 42671.83 88888.00 2023-07-11 09:27:52.000 192 21636.68 362.39 42671.88 88888.00 2023-07-11 09:27:53.000 192 21636.73 362.38 42671.89 88888.00 2023-07-11 09:27:54.000 192 21636.70 362.34 42671.85 88888.00 2023-07-11 09:27:55.000 192 21636.66 362.32 42671.80 47831.53 2023-07-11 09:27:56.000 192 21636.64 362.34 42671.74 88888.00 2023-07-11 09:27:57.000 192 21636.66 362.35 42671.71 88888.00 2023-07-11 09:27:58.000 192 21636.69 362.31 42671.73 88888.00 2023-07-11 09:27:59.000 192 21636.69 362.29 42671.76 88888.00 2023-07-11 09:28:00.000 192 21636.65 362.31 42671.77 47831.54 2023-07-11 09:28:01.000 192 21636.62 362.32 42671.78 88888.00 2023-07-11 09:28:02.000 192 21636.65 362.30 42671.81 88888.00 2023-07-11 09:28:03.000 192 21636.71 362.30 42671.86 88888.00 2023-07-11 09:28:04.000 192 21636.75 362.33 42671.87 88888.00 2023-07-11 09:28:05.000 192 21636.71 362.31 42671.83 47831.54 2023-07-11 09:28:06.000 192 21636.67 362.26 42671.81 88888.00 2023-07-11 09:28:07.000 192 21636.68 362.23 42671.82 88888.00 2023-07-11 09:28:08.000 192 21636.68 362.23 42671.86 88888.00 2023-07-11 09:28:09.000 192 21636.65 362.22 42671.84 88888.00 2023-07-11 09:28:10.000 192 21636.64 362.24 42671.77 47831.51 2023-07-11 09:28:11.000 192 21636.63 362.27 42671.74 88888.00 2023-07-11 09:28:12.000 192 21636.62 362.29 42671.75 88888.00 2023-07-11 09:28:13.000 192 21636.64 362.26 42671.73 88888.00 2023-07-11 09:28:14.000 192 21636.68 362.24 42671.73 88888.00 2023-07-11 09:28:15.000 192 21636.71 362.23 42671.73 47831.64 2023-07-11 09:28:16.000 192 21636.72 362.20 42671.72 88888.00 2023-07-11 09:28:17.000 192 21636.74 362.21 42671.74 88888.00 2023-07-11 09:28:18.000 192 21636.74 362.21 42671.76 88888.00 2023-07-11 09:28:19.000 192 21636.72 362.21 42671.73 88888.00 2023-07-11 09:28:20.000 192 21636.74 362.23 42671.67 47831.53 2023-07-11 09:28:21.000 192 21636.74 362.21 42671.58 88888.00 2023-07-11 09:28:22.000 192 21636.74 362.16 42671.56 88888.00 2023-07-11 09:28:23.000 192 21636.75 362.14 42671.59 88888.00 2023-07-11 09:28:24.000 192 21636.76 362.20 42671.60 88888.00 2023-07-11 09:28:25.000 192 21636.77 362.27 42671.64 47831.54 2023-07-11 09:28:26.000 192 21636.80 362.31 42671.70 88888.00 2023-07-11 09:28:27.000 192 21636.82 362.34 42671.72 88888.00 2023-07-11 09:28:28.000 192 21636.83 362.35 42671.69 88888.00 2023-07-11 09:28:29.000 192 21636.79 362.32 42671.65 88888.00 2023-07-11 09:28:30.000 192 21636.75 362.29 42671.61 47831.55 2023-07-11 09:28:31.000 192 21636.79 362.27 42671.64 88888.00 2023-07-11 09:28:32.000 192 21636.82 362.25 42671.68 88888.00 2023-07-11 09:28:33.000 192 21636.79 362.25 42671.68 88888.00 2023-07-11 09:28:34.000 192 21636.77 362.27 42671.66 88888.00 2023-07-11 09:28:35.000 192 21636.81 362.30 42671.64 47831.58 2023-07-11 09:28:36.000 192 21636.86 362.35 42671.65 88888.00 2023-07-11 09:28:37.000 192 21636.85 362.37 42671.69 88888.00 2023-07-11 09:28:38.000 192 21636.80 362.34 42671.70 88888.00 2023-07-11 09:28:39.000 192 21636.75 362.29 42671.67 88888.00 2023-07-11 09:28:40.000 192 21636.76 362.26 42671.68 47831.55 2023-07-11 09:28:41.000 192 21636.84 362.27 42671.75 88888.00 2023-07-11 09:28:42.000 192 21636.91 362.34 42671.82 88888.00 2023-07-11 09:28:43.000 192 21636.88 362.42 42671.84 88888.00 2023-07-11 09:28:44.000 192 21636.78 362.45 42671.81 88888.00 2023-07-11 09:28:45.000 192 21636.73 362.40 42671.78 47831.53 2023-07-11 09:28:46.000 192 21636.75 362.36 42671.73 88888.00 2023-07-11 09:28:47.000 192 21636.74 362.37 42671.69 88888.00 2023-07-11 09:28:48.000 192 21636.74 362.42 42671.72 88888.00 2023-07-11 09:28:49.000 192 21636.78 362.44 42671.80 88888.00 2023-07-11 09:28:50.000 192 21636.79 362.42 42671.84 47831.53 2023-07-11 09:28:51.000 192 21636.72 362.41 42671.84 88888.00 2023-07-11 09:28:52.000 192 21636.65 362.44 42671.83 88888.00 2023-07-11 09:28:53.000 192 21636.66 362.51 42671.85 88888.00 2023-07-11 09:28:54.000 192 21636.71 362.57 42671.85 88888.00 2023-07-11 09:28:55.000 192 21636.74 362.59 42671.83 47831.57 2023-07-11 09:28:56.000 192 21636.78 362.59 42671.82 88888.00 2023-07-11 09:28:57.000 192 21636.83 362.60 42671.81 88888.00 2023-07-11 09:28:58.000 192 21636.82 362.62 42671.79 88888.00 2023-07-11 09:28:59.000 192 21636.78 362.65 42671.79 88888.00 2023-07-11 09:29:00.000 192 21636.75 362.65 42671.84 47831.59 2023-07-11 09:29:01.000 192 21636.72 362.63 42671.86 88888.00 2023-07-11 09:29:02.000 192 21636.69 362.67 42671.87 88888.00 2023-07-11 09:29:03.000 192 21636.69 362.72 42671.88 88888.00 2023-07-11 09:29:04.000 192 21636.68 362.73 42671.88 88888.00 2023-07-11 09:29:05.000 192 21636.68 362.73 42671.86 47831.58 2023-07-11 09:29:06.000 192 21636.69 362.74 42671.83 88888.00 2023-07-11 09:29:07.000 192 21636.68 362.74 42671.80 88888.00 2023-07-11 09:29:08.000 192 21636.64 362.75 42671.80 88888.00 2023-07-11 09:29:09.000 192 21636.62 362.77 42671.84 88888.00 2023-07-11 09:29:10.000 192 21636.61 362.78 42671.88 47831.57 2023-07-11 09:29:11.000 192 21636.60 362.77 42671.89 88888.00 2023-07-11 09:29:12.000 192 21636.59 362.79 42671.86 88888.00 2023-07-11 09:29:13.000 192 21636.56 362.80 42671.84 88888.00 2023-07-11 09:29:14.000 192 21636.50 362.76 42671.83 88888.00 2023-07-11 09:29:15.000 192 21636.48 362.72 42671.85 47831.57 2023-07-11 09:29:16.000 192 21636.52 362.73 42671.88 88888.00 2023-07-11 09:29:17.000 192 21636.55 362.78 42671.88 88888.00 2023-07-11 09:29:18.000 192 21636.53 362.84 42671.85 88888.00 2023-07-11 09:29:19.000 192 21636.47 362.85 42671.84 88888.00 2023-07-11 09:29:20.000 192 21636.42 362.81 42671.87 47831.64 2023-07-11 09:29:21.000 192 21636.40 362.79 42671.94 88888.00 2023-07-11 09:29:22.000 192 21636.42 362.79 42672.00 88888.00 2023-07-11 09:29:23.000 192 21636.40 362.82 42672.01 88888.00 2023-07-11 09:29:24.000 192 21636.34 362.86 42671.98 88888.00 2023-07-11 09:29:25.000 192 21636.29 362.92 42671.96 47831.62 2023-07-11 09:29:26.000 192 21636.26 362.95 42671.94 88888.00 2023-07-11 09:29:27.000 192 21636.22 362.91 42671.91 88888.00 2023-07-11 09:29:28.000 192 21636.27 362.87 42671.95 88888.00 2023-07-11 09:29:29.000 192 21636.35 362.86 42672.03 88888.00 2023-07-11 09:29:30.000 192 21636.36 362.86 42672.07 47831.50 2023-07-11 09:29:31.000 192 21636.32 362.87 42672.06 88888.00 2023-07-11 09:29:32.000 192 21636.32 362.88 42672.05 88888.00 2023-07-11 09:29:33.000 192 21636.32 362.88 42672.02 88888.00 2023-07-11 09:29:34.000 192 21636.32 362.87 42672.05 88888.00 2023-07-11 09:29:35.000 192 21636.31 362.88 42672.12 47831.57 2023-07-11 09:29:36.000 192 21636.31 362.86 42672.14 88888.00 2023-07-11 09:29:37.000 192 21636.29 362.85 42672.11 88888.00 2023-07-11 09:29:38.000 192 21636.23 362.82 42672.05 88888.00 2023-07-11 09:29:39.000 192 21636.18 362.79 42672.00 88888.00 2023-07-11 09:29:40.000 192 21636.19 362.77 42672.01 47831.55 2023-07-11 09:29:41.000 192 21636.21 362.75 42672.04 88888.00 2023-07-11 09:29:42.000 192 21636.19 362.76 42672.05 88888.00 2023-07-11 09:29:43.000 192 21636.19 362.80 42672.06 88888.00 2023-07-11 09:29:44.000 192 21636.19 362.85 42672.08 88888.00 2023-07-11 09:29:45.000 192 21636.15 362.88 42672.06 47831.47 2023-07-11 09:29:46.000 192 21636.12 362.86 42672.06 88888.00 2023-07-11 09:29:47.000 192 21636.14 362.79 42672.06 88888.00 2023-07-11 09:29:48.000 192 21636.18 362.73 42672.04 88888.00 2023-07-11 09:29:49.000 192 21636.22 362.70 42672.01 88888.00 2023-07-11 09:29:50.000 192 21636.26 362.70 42671.97 47831.50 2023-07-11 09:29:51.000 192 21636.28 362.71 42671.94 88888.00 2023-07-11 09:29:52.000 192 21636.26 362.76 42671.97 88888.00 2023-07-11 09:29:53.000 192 21636.22 362.80 42672.03 88888.00 2023-07-11 09:29:54.000 192 21636.18 362.78 42672.07 88888.00 2023-07-11 09:29:55.000 192 21636.14 362.73 42672.08 47831.52 2023-07-11 09:29:56.000 192 21636.19 362.73 42672.07 88888.00 2023-07-11 09:29:57.000 192 21636.26 362.75 42672.06 88888.00 2023-07-11 09:29:58.000 192 21636.25 362.73 42672.05 88888.00 2023-07-11 09:29:59.000 192 21636.22 362.73 42672.08 88888.00 2023-07-11 09:30:00.000 192 21636.23 362.75 42672.12 99999.00 2023-07-11 09:30:01.000 192 21636.23 362.75 42672.15 99999.00 2023-07-11 09:30:02.000 192 21636.18 362.73 42672.14 99999.00 2023-07-11 09:30:03.000 192 21636.14 362.73 42672.11 99999.00 2023-07-11 09:30:04.000 192 21636.11 362.74 42672.06 99999.00 2023-07-11 09:30:05.000 192 21636.08 362.74 42672.02 47831.56 2023-07-11 09:30:06.000 192 21636.08 362.68 42671.96 88888.00 2023-07-11 09:30:07.000 192 21636.10 362.62 42671.93 88888.00 2023-07-11 09:30:08.000 192 21636.13 362.63 42671.93 88888.00 2023-07-11 09:30:09.000 192 21636.15 362.67 42671.95 88888.00 2023-07-11 09:30:10.000 192 21636.17 362.68 42671.99 47831.49 2023-07-11 09:30:11.000 192 21636.19 362.66 42672.02 88888.00 2023-07-11 09:30:12.000 192 21636.23 362.65 42672.07 88888.00 2023-07-11 09:30:13.000 192 21636.21 362.63 42672.10 88888.00 2023-07-11 09:30:14.000 192 21636.14 362.59 42672.05 88888.00 2023-07-11 09:30:15.000 192 21636.12 362.59 42672.01 47831.46 2023-07-11 09:30:16.000 192 21636.18 362.64 42672.02 88888.00 2023-07-11 09:30:17.000 192 21636.19 362.67 42672.04 88888.00 2023-07-11 09:30:18.000 192 21636.15 362.66 42672.02 88888.00 2023-07-11 09:30:19.000 192 21636.15 362.63 42672.02 88888.00 2023-07-11 09:30:20.000 192 21636.18 362.61 42672.02 47831.40 2023-07-11 09:30:21.000 192 21636.16 362.63 42672.01 88888.00 2023-07-11 09:30:22.000 192 21636.15 362.64 42671.97 88888.00 2023-07-11 09:30:23.000 192 21636.16 362.63 42671.96 88888.00 2023-07-11 09:30:24.000 192 21636.17 362.64 42671.98 88888.00 2023-07-11 09:30:25.000 192 21636.17 362.65 42671.97 47831.47 2023-07-11 09:30:26.000 192 21636.19 362.62 42671.96 88888.00 2023-07-11 09:30:27.000 192 21636.22 362.58 42671.95 88888.00 2023-07-11 09:30:28.000 192 21636.24 362.55 42671.93 88888.00 2023-07-11 09:30:29.000 192 21636.24 362.54 42671.91 88888.00 2023-07-11 09:30:30.000 192 21636.21 362.57 42671.91 47831.39 2023-07-11 09:30:31.000 192 21636.22 362.62 42671.89 88888.00 2023-07-11 09:30:32.000 192 21636.26 362.66 42671.84 88888.00 2023-07-11 09:30:33.000 192 21636.28 362.64 42671.77 88888.00 2023-07-11 09:30:34.000 192 21636.26 362.59 42671.76 88888.00 2023-07-11 09:30:35.000 192 21636.21 362.58 42671.81 47831.38 2023-07-11 09:30:36.000 192 21636.19 362.61 42671.86 88888.00 2023-07-11 09:30:37.000 192 21636.21 362.62 42671.86 88888.00 2023-07-11 09:30:38.000 192 21636.21 362.59 42671.86 88888.00 2023-07-11 09:30:39.000 192 21636.22 362.60 42671.88 88888.00 2023-07-11 09:30:40.000 192 21636.24 362.64 42671.86 99999.00 2023-07-11 09:30:41.000 192 21636.27 362.67 42671.83 99999.00 2023-07-11 09:30:42.000 192 21636.28 362.66 42671.82 99999.00 2023-07-11 09:30:43.000 192 21636.28 362.62 42671.82 99999.00 2023-07-11 09:30:44.000 192 21636.29 362.59 42671.84 99999.00 2023-07-11 09:30:45.000 192 21636.35 362.61 42671.86 47831.40 2023-07-11 09:30:46.000 192 21636.39 362.64 42671.84 88888.00 2023-07-11 09:30:47.000 192 21636.37 362.66 42671.82 88888.00 2023-07-11 09:30:48.000 192 21636.34 362.68 42671.84 88888.00 2023-07-11 09:30:49.000 192 21636.34 362.69 42671.88 88888.00 2023-07-11 09:30:50.000 192 21636.32 362.68 42671.88 47831.34 2023-07-11 09:30:51.000 192 21636.28 362.64 42671.83 88888.00 2023-07-11 09:30:52.000 192 21636.31 362.63 42671.82 88888.00 2023-07-11 09:30:53.000 192 21636.42 362.66 42671.86 88888.00 2023-07-11 09:30:54.000 192 21636.47 362.68 42671.90 88888.00 2023-07-11 09:30:55.000 192 21636.43 362.69 42671.89 47831.33 2023-07-11 09:30:56.000 192 21636.39 362.71 42671.84 88888.00 2023-07-11 09:30:57.000 192 21636.38 362.77 42671.81 88888.00 2023-07-11 09:30:58.000 192 21636.35 362.82 42671.79 88888.00 2023-07-11 09:30:59.000 192 21636.32 362.85 42671.78 88888.00 2023-07-11 09:31:00.000 192 21636.35 362.87 42671.78 47831.43 2023-07-11 09:31:01.000 192 21636.41 362.88 42671.79 88888.00 2023-07-11 09:31:02.000 192 21636.39 362.87 42671.78 88888.00 2023-07-11 09:31:03.000 192 21636.35 362.87 42671.77 88888.00 2023-07-11 09:31:04.000 192 21636.37 362.85 42671.76 88888.00 2023-07-11 09:31:05.000 192 21636.40 362.77 42671.74 47831.28 2023-07-11 09:31:06.000 192 21636.45 362.72 42671.71 88888.00 2023-07-11 09:31:07.000 192 21636.51 362.75 42671.71 88888.00 2023-07-11 09:31:08.000 192 21636.50 362.81 42671.73 88888.00 2023-07-11 09:31:09.000 192 21636.45 362.84 42671.76 88888.00 2023-07-11 09:31:10.000 192 21636.40 362.85 42671.75 47831.48 2023-07-11 09:31:11.000 192 21636.38 362.81 42671.71 88888.00 2023-07-11 09:31:12.000 192 21636.38 362.79 42671.65 88888.00 2023-07-11 09:31:13.000 192 21636.41 362.79 42671.60 88888.00 2023-07-11 09:31:14.000 192 21636.47 362.79 42671.61 88888.00 2023-07-11 09:31:15.000 192 21636.50 362.76 42671.65 47831.42 2023-07-11 09:31:16.000 192 21636.48 362.76 42671.68 88888.00 2023-07-11 09:31:17.000 192 21636.47 362.78 42671.71 88888.00 2023-07-11 09:31:18.000 192 21636.49 362.79 42671.72 88888.00 2023-07-11 09:31:19.000 192 21636.50 362.80 42671.68 88888.00 2023-07-11 09:31:20.000 192 21636.47 362.79 42671.66 99999.00 2023-07-11 09:31:21.000 192 21636.47 362.76 42671.68 99999.00 2023-07-11 09:31:22.000 192 21636.49 362.75 42671.68 99999.00 2023-07-11 09:31:23.000 192 21636.47 362.75 42671.63 99999.00 2023-07-11 09:31:24.000 192 21636.42 362.72 42671.60 99999.00 2023-07-11 09:31:25.000 192 21636.41 362.66 42671.61 47831.37 2023-07-11 09:31:26.000 192 21636.45 362.62 42671.65 88888.00 2023-07-11 09:31:27.000 192 21636.49 362.62 42671.67 88888.00 2023-07-11 09:31:28.000 192 21636.44 362.65 42671.67 88888.00 2023-07-11 09:31:29.000 192 21636.40 362.68 42671.66 88888.00 2023-07-11 09:31:30.000 192 21636.40 362.67 42671.62 47831.32 2023-07-11 09:31:31.000 192 21636.40 362.65 42671.56 88888.00 2023-07-11 09:31:32.000 192 21636.40 362.64 42671.56 88888.00 2023-07-11 09:31:33.000 192 21636.44 362.64 42671.59 88888.00 2023-07-11 09:31:34.000 192 21636.48 362.61 42671.60 88888.00 2023-07-11 09:31:35.000 192 21636.48 362.59 42671.62 47831.25 2023-07-11 09:31:36.000 192 21636.43 362.63 42671.59 88888.00 2023-07-11 09:31:37.000 192 21636.40 362.67 42671.54 88888.00 2023-07-11 09:31:38.000 192 21636.42 362.65 42671.51 88888.00 2023-07-11 09:31:39.000 192 21636.42 362.62 42671.50 88888.00 2023-07-11 09:31:40.000 192 21636.38 362.63 42671.49 47831.28 2023-07-11 09:31:41.000 192 21636.37 362.66 42671.52 88888.00 2023-07-11 09:31:42.000 192 21636.40 362.67 42671.55 88888.00 2023-07-11 09:31:43.000 192 21636.41 362.66 42671.54 88888.00 2023-07-11 09:31:44.000 192 21636.40 362.63 42671.50 88888.00 2023-07-11 09:31:45.000 192 21636.39 362.56 42671.46 47831.28 2023-07-11 09:31:46.000 192 21636.41 362.52 42671.43 88888.00 2023-07-11 09:31:47.000 192 21636.44 362.52 42671.44 88888.00 2023-07-11 09:31:48.000 192 21636.43 362.51 42671.41 88888.00 2023-07-11 09:31:49.000 192 21636.41 362.53 42671.38 88888.00 2023-07-11 09:31:50.000 192 21636.46 362.56 42671.39 47831.29 2023-07-11 09:31:51.000 192 21636.53 362.58 42671.44 88888.00 2023-07-11 09:31:52.000 192 21636.55 362.59 42671.46 88888.00 2023-07-11 09:31:53.000 192 21636.51 362.58 42671.43 88888.00 2023-07-11 09:31:54.000 192 21636.47 362.56 42671.41 88888.00 2023-07-11 09:31:55.000 192 21636.47 362.55 42671.41 47831.31 2023-07-11 09:31:56.000 192 21636.51 362.54 42671.40 88888.00 2023-07-11 09:31:57.000 192 21636.54 362.53 42671.39 88888.00 2023-07-11 09:31:58.000 192 21636.52 362.51 42671.38 88888.00 2023-07-11 09:31:59.000 192 21636.51 362.50 42671.40 88888.00 2023-07-11 09:32:00.000 192 21636.50 362.47 42671.41 47831.21 2023-07-11 09:32:01.000 192 21636.52 362.43 42671.39 88888.00 2023-07-11 09:32:02.000 192 21636.52 362.44 42671.41 88888.00 2023-07-11 09:32:03.000 192 21636.48 362.41 42671.42 88888.00 2023-07-11 09:32:04.000 192 21636.43 362.35 42671.36 88888.00 2023-07-11 09:32:05.000 192 21636.43 362.33 42671.32 47831.14 2023-07-11 09:32:06.000 192 21636.51 362.35 42671.32 88888.00 2023-07-11 09:32:07.000 192 21636.59 362.36 42671.31 88888.00 2023-07-11 09:32:08.000 192 21636.56 362.35 42671.27 88888.00 2023-07-11 09:32:09.000 192 21636.45 362.32 42671.20 88888.00 2023-07-11 09:32:10.000 192 21636.40 362.30 42671.16 47831.17 2023-07-11 09:32:11.000 192 21636.45 362.27 42671.19 88888.00 2023-07-11 09:32:12.000 192 21636.52 362.26 42671.22 88888.00 2023-07-11 09:32:13.000 192 21636.53 362.25 42671.18 88888.00 2023-07-11 09:32:14.000 192 21636.52 362.20 42671.14 88888.00 2023-07-11 09:32:15.000 192 21636.53 362.13 42671.16 47831.07 2023-07-11 09:32:16.000 192 21636.58 362.10 42671.21 88888.00 2023-07-11 09:32:17.000 192 21636.60 362.08 42671.20 88888.00 2023-07-11 09:32:18.000 192 21636.57 362.07 42671.14 88888.00 2023-07-11 09:32:19.000 192 21636.53 362.07 42671.13 88888.00 2023-07-11 09:32:20.000 192 21636.53 362.11 42671.16 47831.08 2023-07-11 09:32:21.000 192 21636.56 362.14 42671.15 88888.00 2023-07-11 09:32:22.000 192 21636.61 362.18 42671.14 88888.00 2023-07-11 09:32:23.000 192 21636.60 362.19 42671.14 88888.00 2023-07-11 09:32:24.000 192 21636.55 362.19 42671.17 88888.00 2023-07-11 09:32:25.000 192 21636.52 362.21 42671.22 47830.99 2023-07-11 09:32:26.000 192 21636.48 362.24 42671.22 88888.00 2023-07-11 09:32:27.000 192 21636.47 362.23 42671.16 88888.00 2023-07-11 09:32:28.000 192 21636.52 362.20 42671.10 88888.00 2023-07-11 09:32:29.000 192 21636.56 362.15 42671.08 88888.00 2023-07-11 09:32:30.000 192 21636.55 362.13 42671.10 47830.98 2023-07-11 09:32:31.000 192 21636.53 362.16 42671.12 88888.00 2023-07-11 09:32:32.000 192 21636.54 362.18 42671.12 88888.00 2023-07-11 09:32:33.000 192 21636.55 362.15 42671.11 88888.00 2023-07-11 09:32:34.000 192 21636.53 362.13 42671.12 88888.00 2023-07-11 09:32:35.000 192 21636.53 362.13 42671.14 47831.04 2023-07-11 09:32:36.000 192 21636.57 362.13 42671.17 88888.00 2023-07-11 09:32:37.000 192 21636.59 362.14 42671.16 88888.00 2023-07-11 09:32:38.000 192 21636.56 362.15 42671.12 88888.00 2023-07-11 09:32:39.000 192 21636.53 362.17 42671.08 88888.00 2023-07-11 09:32:40.000 192 21636.53 362.15 42671.06 47831.06 2023-07-11 09:32:41.000 192 21636.55 362.08 42671.05 88888.00 2023-07-11 09:32:42.000 192 21636.56 362.05 42671.05 88888.00 2023-07-11 09:32:43.000 192 21636.56 362.05 42671.06 88888.00 2023-07-11 09:32:44.000 192 21636.60 362.05 42671.06 88888.00 2023-07-11 09:32:45.000 192 21636.66 362.07 42671.10 47831.03 2023-07-11 09:32:46.000 192 21636.65 362.08 42671.11 88888.00 2023-07-11 09:32:47.000 192 21636.60 362.07 42671.12 88888.00 2023-07-11 09:32:48.000 192 21636.59 362.07 42671.15 88888.00 2023-07-11 09:32:49.000 192 21636.63 362.08 42671.17 88888.00 2023-07-11 09:32:50.000 192 21636.66 362.08 42671.12 47831.02 2023-07-11 09:32:51.000 192 21636.65 362.09 42671.07 88888.00 2023-07-11 09:32:52.000 192 21636.67 362.08 42671.06 88888.00 2023-07-11 09:32:53.000 192 21636.70 362.06 42671.07 88888.00 2023-07-11 09:32:54.000 192 21636.69 362.03 42671.07 88888.00 2023-07-11 09:32:55.000 192 21636.69 362.04 42671.10 47830.94 2023-07-11 09:32:56.000 192 21636.74 362.06 42671.11 88888.00 2023-07-11 09:32:57.000 192 21636.78 362.09 42671.07 88888.00 2023-07-11 09:32:58.000 192 21636.72 362.11 42671.02 88888.00 2023-07-11 09:32:59.000 192 21636.66 362.11 42671.01 88888.00 2023-07-11 09:33:00.000 192 21636.67 362.07 42671.03 47830.87 2023-07-11 09:33:01.000 192 21636.70 362.01 42671.03 88888.00 2023-07-11 09:33:02.000 192 21636.73 361.96 42671.02 88888.00 2023-07-11 09:33:03.000 192 21636.76 361.93 42671.04 88888.00 2023-07-11 09:33:04.000 192 21636.73 361.92 42671.06 88888.00 2023-07-11 09:33:05.000 192 21636.68 361.92 42671.04 47831.03 2023-07-11 09:33:06.000 192 21636.65 361.94 42671.01 88888.00 2023-07-11 09:33:07.000 192 21636.64 361.94 42671.00 88888.00 2023-07-11 09:33:08.000 192 21636.62 361.92 42671.02 88888.00 2023-07-11 09:33:09.000 192 21636.60 361.93 42671.02 88888.00 2023-07-11 09:33:10.000 192 21636.64 361.96 42671.03 99999.00 2023-07-11 09:33:11.000 192 21636.65 361.95 42671.04 99999.00 2023-07-11 09:33:12.000 192 21636.62 361.94 42671.02 99999.00 2023-07-11 09:33:13.000 192 21636.60 361.93 42671.01 99999.00 2023-07-11 09:33:14.000 192 21636.61 361.90 42671.03 99999.00 2023-07-11 09:33:15.000 192 21636.57 361.90 42671.03 47831.02 2023-07-11 09:33:16.000 192 21636.53 361.97 42671.00 88888.00 2023-07-11 09:33:17.000 192 21636.54 362.04 42671.02 88888.00 2023-07-11 09:33:18.000 192 21636.55 362.03 42671.06 88888.00 2023-07-11 09:33:19.000 192 21636.53 361.97 42671.07 88888.00 2023-07-11 09:33:20.000 192 21636.50 361.91 42671.04 47831.02 2023-07-11 09:33:21.000 192 21636.48 361.86 42670.96 88888.00 2023-07-11 09:33:22.000 192 21636.51 361.86 42670.93 88888.00 2023-07-11 09:33:23.000 192 21636.55 361.87 42670.96 88888.00 2023-07-11 09:33:24.000 192 21636.56 361.88 42670.99 88888.00 2023-07-11 09:33:25.000 192 21636.57 361.85 42671.02 47830.91 2023-07-11 09:33:26.000 192 21636.56 361.80 42671.02 88888.00 2023-07-11 09:33:27.000 192 21636.55 361.82 42671.00 88888.00 2023-07-11 09:33:28.000 192 21636.57 361.86 42671.00 88888.00 2023-07-11 09:33:29.000 192 21636.60 361.88 42671.04 88888.00 2023-07-11 09:33:30.000 192 21636.58 361.88 42671.08 47830.78 2023-07-11 09:33:31.000 192 21636.52 361.87 42671.08 88888.00 2023-07-11 09:33:32.000 192 21636.49 361.85 42671.04 88888.00 2023-07-11 09:33:33.000 192 21636.53 361.82 42671.01 88888.00 2023-07-11 09:33:34.000 192 21636.56 361.82 42670.98 88888.00 2023-07-11 09:33:35.000 192 21636.53 361.85 42670.94 47830.88 2023-07-11 09:33:36.000 192 21636.48 361.84 42670.93 88888.00 2023-07-11 09:33:37.000 192 21636.45 361.84 42670.98 88888.00 2023-07-11 09:33:38.000 192 21636.45 361.88 42671.02 88888.00 2023-07-11 09:33:39.000 192 21636.46 361.90 42671.03 88888.00 2023-07-11 09:33:40.000 192 21636.46 361.86 42671.01 47830.95 2023-07-11 09:33:41.000 192 21636.47 361.83 42670.99 88888.00 2023-07-11 09:33:42.000 192 21636.49 361.81 42671.00 88888.00 2023-07-11 09:33:43.000 192 21636.49 361.76 42671.00 88888.00 2023-07-11 09:33:44.000 192 21636.47 361.72 42671.00 88888.00 2023-07-11 09:33:45.000 192 21636.45 361.70 42671.02 47830.83 2023-07-11 09:33:46.000 192 21636.44 361.69 42671.04 88888.00 2023-07-11 09:33:47.000 192 21636.46 361.70 42671.03 88888.00 2023-07-11 09:33:48.000 192 21636.47 361.67 42671.05 88888.00 2023-07-11 09:33:49.000 192 21636.47 361.62 42671.10 88888.00 2023-07-11 09:33:50.000 192 21636.45 361.64 42671.09 47830.85 2023-07-11 09:33:51.000 192 21636.45 361.69 42671.03 88888.00 2023-07-11 09:33:52.000 192 21636.51 361.71 42671.01 88888.00 2023-07-11 09:33:53.000 192 21636.57 361.70 42671.04 88888.00 2023-07-11 09:33:54.000 192 21636.55 361.68 42671.07 88888.00 2023-07-11 09:33:55.000 192 21636.50 361.65 42671.11 47830.97 2023-07-11 09:33:56.000 192 21636.50 361.63 42671.15 88888.00 2023-07-11 09:33:57.000 192 21636.51 361.61 42671.11 88888.00 2023-07-11 09:33:58.000 192 21636.51 361.61 42671.01 88888.00 2023-07-11 09:33:59.000 192 21636.51 361.65 42670.97 88888.00 2023-07-11 09:34:00.000 192 21636.50 361.70 42670.99 47830.82 2023-07-11 09:34:01.000 192 21636.48 361.72 42671.01 88888.00 2023-07-11 09:34:02.000 192 21636.43 361.70 42671.01 88888.00 2023-07-11 09:34:03.000 192 21636.42 361.67 42671.04 88888.00 2023-07-11 09:34:04.000 192 21636.51 361.68 42671.07 88888.00 2023-07-11 09:34:05.000 192 21636.56 361.69 42671.04 47830.92 2023-07-11 09:34:06.000 192 21636.55 361.71 42671.01 88888.00 2023-07-11 09:34:07.000 192 21636.53 361.73 42671.03 88888.00 2023-07-11 09:34:08.000 192 21636.53 361.74 42671.06 88888.00 2023-07-11 09:34:09.000 192 21636.52 361.75 42671.04 88888.00 2023-07-11 09:34:10.000 192 21636.50 361.77 42670.98 47830.92 2023-07-11 09:34:11.000 192 21636.49 361.77 42670.98 88888.00 2023-07-11 09:34:12.000 192 21636.55 361.76 42670.99 88888.00 2023-07-11 09:34:13.000 192 21636.60 361.70 42670.93 88888.00 2023-07-11 09:34:14.000 192 21636.59 361.64 42670.86 88888.00 2023-07-11 09:34:15.000 192 21636.53 361.61 42670.84 47830.78 2023-07-11 09:34:16.000 192 21636.48 361.59 42670.85 88888.00 2023-07-11 09:34:17.000 192 21636.49 361.54 42670.88 88888.00 2023-07-11 09:34:18.000 192 21636.50 361.49 42670.90 88888.00 2023-07-11 09:34:19.000 192 21636.52 361.48 42670.93 88888.00 2023-07-11 09:34:20.000 192 21636.56 361.50 42671.00 99999.00 2023-07-11 09:34:21.000 192 21636.60 361.49 42671.01 99999.00 2023-07-11 09:34:22.000 192 21636.58 361.48 42670.97 99999.00 2023-07-11 09:34:23.000 192 21636.52 361.51 42670.94 99999.00 2023-07-11 09:34:24.000 192 21636.45 361.54 42670.92 99999.00 2023-07-11 09:34:25.000 192 21636.46 361.54 42670.90 47830.86 2023-07-11 09:34:26.000 192 21636.51 361.53 42670.91 88888.00 2023-07-11 09:34:27.000 192 21636.53 361.56 42670.93 88888.00 2023-07-11 09:34:28.000 192 21636.49 361.58 42670.93 88888.00 2023-07-11 09:34:29.000 192 21636.47 361.57 42670.95 88888.00 2023-07-11 09:34:30.000 192 21636.50 361.54 42670.97 47830.70 2023-07-11 09:34:31.000 192 21636.53 361.49 42670.93 88888.00 2023-07-11 09:34:32.000 192 21636.55 361.47 42670.86 88888.00 2023-07-11 09:34:33.000 192 21636.59 361.49 42670.84 88888.00 2023-07-11 09:34:34.000 192 21636.59 361.51 42670.85 88888.00 2023-07-11 09:34:35.000 192 21636.58 361.47 42670.88 47830.71 2023-07-11 09:34:36.000 192 21636.60 361.44 42670.96 88888.00 2023-07-11 09:34:37.000 192 21636.63 361.45 42670.99 88888.00 2023-07-11 09:34:38.000 192 21636.58 361.49 42670.95 88888.00 2023-07-11 09:34:39.000 192 21636.50 361.53 42670.90 88888.00 2023-07-11 09:34:40.000 192 21636.47 361.55 42670.87 47830.79 2023-07-11 09:34:41.000 192 21636.50 361.56 42670.86 88888.00 2023-07-11 09:34:42.000 192 21636.52 361.54 42670.85 88888.00 2023-07-11 09:34:43.000 192 21636.50 361.52 42670.84 88888.00 2023-07-11 09:34:44.000 192 21636.50 361.50 42670.86 88888.00 2023-07-11 09:34:45.000 192 21636.50 361.54 42670.89 47830.85 2023-07-11 09:34:46.000 192 21636.48 361.59 42670.89 88888.00 2023-07-11 09:34:47.000 192 21636.46 361.61 42670.91 88888.00 2023-07-11 09:34:48.000 192 21636.51 361.57 42670.95 88888.00 2023-07-11 09:34:49.000 192 21636.55 361.52 42670.95 88888.00 2023-07-11 09:34:50.000 192 21636.55 361.47 42670.93 47830.71 2023-07-11 09:34:51.000 192 21636.53 361.44 42670.90 88888.00 2023-07-11 09:34:52.000 192 21636.51 361.45 42670.89 88888.00 2023-07-11 09:34:53.000 192 21636.49 361.49 42670.89 88888.00 2023-07-11 09:34:54.000 192 21636.52 361.50 42670.91 88888.00 2023-07-11 09:34:55.000 192 21636.58 361.47 42670.95 47830.80 2023-07-11 09:34:56.000 192 21636.61 361.45 42670.97 88888.00 2023-07-11 09:34:57.000 192 21636.56 361.44 42670.94 88888.00 2023-07-11 09:34:58.000 192 21636.52 361.42 42670.93 88888.00 2023-07-11 09:34:59.000 192 21636.52 361.39 42670.94 88888.00 2023-07-11 09:35:00.000 192 21636.51 361.40 42670.95 47830.76 2023-07-11 09:35:01.000 192 21636.51 361.45 42670.94 88888.00 2023-07-11 09:35:02.000 192 21636.54 361.50 42670.92 88888.00 2023-07-11 09:35:03.000 192 21636.59 361.54 42670.91 88888.00 2023-07-11 09:35:04.000 192 21636.58 361.55 42670.89 88888.00 2023-07-11 09:35:05.000 192 21636.52 361.56 42670.87 47830.82 2023-07-11 09:35:06.000 192 21636.55 361.59 42670.87 88888.00 2023-07-11 09:35:07.000 192 21636.63 361.64 42670.87 88888.00 2023-07-11 09:35:08.000 192 21636.62 361.69 42670.84 88888.00 2023-07-11 09:35:09.000 192 21636.53 361.68 42670.82 88888.00 2023-07-11 09:35:10.000 192 21636.53 361.61 42670.82 47830.82 2023-07-11 09:35:11.000 192 21636.61 361.54 42670.84 88888.00 2023-07-11 09:35:12.000 192 21636.64 361.50 42670.84 88888.00 2023-07-11 09:35:13.000 192 21636.64 361.54 42670.84 88888.00 2023-07-11 09:35:14.000 192 21636.67 361.59 42670.85 88888.00 2023-07-11 09:35:15.000 192 21636.68 361.58 42670.85 47830.87 2023-07-11 09:35:16.000 192 21636.66 361.53 42670.86 88888.00 2023-07-11 09:35:17.000 192 21636.62 361.50 42670.85 88888.00 2023-07-11 09:35:18.000 192 21636.61 361.54 42670.85 88888.00 2023-07-11 09:35:19.000 192 21636.67 361.58 42670.87 88888.00 2023-07-11 09:35:20.000 192 21636.73 361.58 42670.89 47830.83 2023-07-11 09:35:21.000 192 21636.72 361.54 42670.88 88888.00 2023-07-11 09:35:22.000 192 21636.74 361.52 42670.84 88888.00 2023-07-11 09:35:23.000 192 21636.79 361.51 42670.82 88888.00 2023-07-11 09:35:24.000 192 21636.79 361.50 42670.83 88888.00 2023-07-11 09:35:25.000 192 21636.76 361.47 42670.82 47830.74 2023-07-11 09:35:26.000 192 21636.70 361.47 42670.78 88888.00 2023-07-11 09:35:27.000 192 21636.66 361.50 42670.74 88888.00 2023-07-11 09:35:28.000 192 21636.66 361.53 42670.77 88888.00 2023-07-11 09:35:29.000 192 21636.68 361.52 42670.81 88888.00 2023-07-11 09:35:30.000 192 21636.72 361.51 42670.84 47830.81 2023-07-11 09:35:31.000 192 21636.75 361.52 42670.88 88888.00 2023-07-11 09:35:32.000 192 21636.73 361.50 42670.88 88888.00 2023-07-11 09:35:33.000 192 21636.69 361.48 42670.89 88888.00 2023-07-11 09:35:34.000 192 21636.69 361.50 42670.92 88888.00 2023-07-11 09:35:35.000 192 21636.66 361.51 42670.91 47830.81 2023-07-11 09:35:36.000 192 21636.61 361.50 42670.85 88888.00 2023-07-11 09:35:37.000 192 21636.62 361.50 42670.78 88888.00 2023-07-11 09:35:38.000 192 21636.72 361.51 42670.73 88888.00 2023-07-11 09:35:39.000 192 21636.77 361.50 42670.70 88888.00 2023-07-11 09:35:40.000 192 21636.76 361.48 42670.71 47830.73 2023-07-11 09:35:41.000 192 21636.72 361.50 42670.74 88888.00 2023-07-11 09:35:42.000 192 21636.72 361.55 42670.79 88888.00 2023-07-11 09:35:43.000 192 21636.72 361.55 42670.77 88888.00 2023-07-11 09:35:44.000 192 21636.72 361.49 42670.71 88888.00 2023-07-11 09:35:45.000 192 21636.70 361.45 42670.68 47830.80 2023-07-11 09:35:46.000 192 21636.69 361.48 42670.69 88888.00 2023-07-11 09:35:47.000 192 21636.68 361.49 42670.71 88888.00 2023-07-11 09:35:48.000 192 21636.70 361.42 42670.72 88888.00 2023-07-11 09:35:49.000 192 21636.74 361.38 42670.73 88888.00 2023-07-11 09:35:50.000 192 21636.75 361.42 42670.74 47830.74 2023-07-11 09:35:51.000 192 21636.76 361.42 42670.74 88888.00 2023-07-11 09:35:52.000 192 21636.78 361.39 42670.75 88888.00 2023-07-11 09:35:53.000 192 21636.81 361.37 42670.78 88888.00 2023-07-11 09:35:54.000 192 21636.81 361.37 42670.75 88888.00 2023-07-11 09:35:55.000 192 21636.79 361.36 42670.70 47830.74 2023-07-11 09:35:56.000 192 21636.82 361.37 42670.72 88888.00 2023-07-11 09:35:57.000 192 21636.84 361.37 42670.72 88888.00 2023-07-11 09:35:58.000 192 21636.85 361.34 42670.67 88888.00 2023-07-11 09:35:59.000 192 21636.85 361.31 42670.65 88888.00 2023-07-11 09:36:00.000 192 21636.88 361.30 42670.68 47830.82 2023-07-11 09:36:01.000 192 21636.90 361.30 42670.70 88888.00 2023-07-11 09:36:02.000 192 21636.87 361.32 42670.71 88888.00 2023-07-11 09:36:03.000 192 21636.81 361.28 42670.72 88888.00 2023-07-11 09:36:04.000 192 21636.79 361.23 42670.72 88888.00 2023-07-11 09:36:05.000 192 21636.83 361.23 42670.70 47830.71 2023-07-11 09:36:06.000 192 21636.84 361.29 42670.69 88888.00 2023-07-11 09:36:07.000 192 21636.84 361.32 42670.68 88888.00 2023-07-11 09:36:08.000 192 21636.88 361.28 42670.66 88888.00 2023-07-11 09:36:09.000 192 21636.91 361.18 42670.64 88888.00 2023-07-11 09:36:10.000 192 21636.90 361.10 42670.64 47830.67 2023-07-11 09:36:11.000 192 21636.89 361.11 42670.68 88888.00 2023-07-11 09:36:12.000 192 21636.88 361.14 42670.70 88888.00 2023-07-11 09:36:13.000 192 21636.89 361.18 42670.70 88888.00 2023-07-11 09:36:14.000 192 21636.90 361.23 42670.71 88888.00 2023-07-11 09:36:15.000 192 21636.89 361.24 42670.67 47830.81 2023-07-11 09:36:16.000 192 21636.87 361.20 42670.62 88888.00 2023-07-11 09:36:17.000 192 21636.87 361.16 42670.61 88888.00 2023-07-11 09:36:18.000 192 21636.88 361.17 42670.61 88888.00 2023-07-11 09:36:19.000 192 21636.88 361.17 42670.62 88888.00 2023-07-11 09:36:20.000 192 21636.87 361.13 42670.64 47830.72 2023-07-11 09:36:21.000 192 21636.84 361.10 42670.66 88888.00 2023-07-11 09:36:22.000 192 21636.82 361.10 42670.69 88888.00 2023-07-11 09:36:23.000 192 21636.88 361.10 42670.69 88888.00 2023-07-11 09:36:24.000 192 21636.95 361.10 42670.68 88888.00 2023-07-11 09:36:25.000 192 21636.94 361.10 42670.63 47830.73 2023-07-11 09:36:26.000 192 21636.93 361.08 42670.61 88888.00 2023-07-11 09:36:27.000 192 21636.99 361.06 42670.66 88888.00 2023-07-11 09:36:28.000 192 21637.03 361.06 42670.71 88888.00 2023-07-11 09:36:29.000 192 21637.01 361.10 42670.68 88888.00 2023-07-11 09:36:30.000 192 21636.99 361.11 42670.64 47830.72 2023-07-11 09:36:31.000 192 21637.00 361.04 42670.63 88888.00 2023-07-11 09:36:32.000 192 21637.03 360.95 42670.62 88888.00 2023-07-11 09:36:33.000 192 21637.08 360.93 42670.60 88888.00 2023-07-11 09:36:34.000 192 21637.12 360.96 42670.61 88888.00 2023-07-11 09:36:35.000 192 21637.12 360.96 42670.59 47830.75 2023-07-11 09:36:36.000 192 21637.10 360.97 42670.56 88888.00 2023-07-11 09:36:37.000 192 21637.09 360.98 42670.56 88888.00 2023-07-11 09:36:38.000 192 21637.11 360.94 42670.59 88888.00 2023-07-11 09:36:39.000 192 21637.14 360.87 42670.59 88888.00 2023-07-11 09:36:40.000 192 21637.16 360.85 42670.57 47830.62 2023-07-11 09:36:41.000 192 21637.17 360.86 42670.60 88888.00 2023-07-11 09:36:42.000 192 21637.15 360.86 42670.58 88888.00 2023-07-11 09:36:43.000 192 21637.12 360.85 42670.51 88888.00 2023-07-11 09:36:44.000 192 21637.16 360.85 42670.47 88888.00 2023-07-11 09:36:45.000 192 21637.24 360.85 42670.46 47830.73 2023-07-11 09:36:46.000 192 21637.21 360.84 42670.41 88888.00 2023-07-11 09:36:47.000 192 21637.10 360.82 42670.35 88888.00 2023-07-11 09:36:48.000 192 21637.05 360.81 42670.34 88888.00 2023-07-11 09:36:49.000 192 21637.09 360.81 42670.36 88888.00 2023-07-11 09:36:50.000 192 21637.15 360.80 42670.37 47830.68 2023-07-11 09:36:51.000 192 21637.17 360.81 42670.38 88888.00 2023-07-11 09:36:52.000 192 21637.19 360.83 42670.38 88888.00 2023-07-11 09:36:53.000 192 21637.22 360.83 42670.38 88888.00 2023-07-11 09:36:54.000 192 21637.25 360.79 42670.37 88888.00 2023-07-11 09:36:55.000 192 21637.25 360.77 42670.36 47830.67 2023-07-11 09:36:56.000 192 21637.21 360.78 42670.37 88888.00 2023-07-11 09:36:57.000 192 21637.17 360.76 42670.38 88888.00 2023-07-11 09:36:58.000 192 21637.12 360.70 42670.37 88888.00 2023-07-11 09:36:59.000 192 21637.09 360.66 42670.31 88888.00 2023-07-11 09:37:00.000 192 21637.10 360.69 42670.28 47830.60 2023-07-11 09:37:01.000 192 21637.12 360.75 42670.34 88888.00 2023-07-11 09:37:02.000 192 21637.13 360.75 42670.40 88888.00 2023-07-11 09:37:03.000 192 21637.15 360.72 42670.38 88888.00 2023-07-11 09:37:04.000 192 21637.15 360.72 42670.38 88888.00 2023-07-11 09:37:05.000 192 21637.12 360.77 42670.43 47830.65 2023-07-11 09:37:06.000 192 21637.12 360.80 42670.46 88888.00 2023-07-11 09:37:07.000 192 21637.14 360.80 42670.43 88888.00 2023-07-11 09:37:08.000 192 21637.15 360.80 42670.37 88888.00 2023-07-11 09:37:09.000 192 21637.13 360.81 42670.32 88888.00 2023-07-11 09:37:10.000 192 21637.12 360.79 42670.33 47830.54 2023-07-11 09:37:11.000 192 21637.14 360.74 42670.37 88888.00 2023-07-11 09:37:12.000 192 21637.13 360.70 42670.37 88888.00 2023-07-11 09:37:13.000 192 21637.08 360.70 42670.35 88888.00 2023-07-11 09:37:14.000 192 21637.03 360.70 42670.31 88888.00 2023-07-11 09:37:15.000 192 21637.07 360.70 42670.24 47830.62 2023-07-11 09:37:16.000 192 21637.11 360.72 42670.22 88888.00 2023-07-11 09:37:17.000 192 21637.11 360.74 42670.28 88888.00 2023-07-11 09:37:18.000 192 21637.09 360.72 42670.31 88888.00 2023-07-11 09:37:19.000 192 21637.12 360.69 42670.28 88888.00 2023-07-11 09:37:20.000 192 21637.21 360.69 42670.26 47830.59 2023-07-11 09:37:21.000 192 21637.23 360.69 42670.27 88888.00 2023-07-11 09:37:22.000 192 21637.16 360.67 42670.27 88888.00 2023-07-11 09:37:23.000 192 21637.10 360.63 42670.28 88888.00 2023-07-11 09:37:24.000 192 21637.09 360.60 42670.30 88888.00 2023-07-11 09:37:25.000 192 21637.08 360.57 42670.25 47830.62 2023-07-11 09:37:26.000 192 21637.10 360.56 42670.22 88888.00 2023-07-11 09:37:27.000 192 21637.14 360.58 42670.27 88888.00 2023-07-11 09:37:28.000 192 21637.14 360.60 42670.30 88888.00 2023-07-11 09:37:29.000 192 21637.08 360.60 42670.26 88888.00 2023-07-11 09:37:30.000 192 21637.03 360.58 42670.23 47830.49 2023-07-11 09:37:31.000 192 21637.06 360.61 42670.27 88888.00 2023-07-11 09:37:32.000 192 21637.10 360.66 42670.29 88888.00 2023-07-11 09:37:33.000 192 21637.08 360.65 42670.29 88888.00 2023-07-11 09:37:34.000 192 21637.04 360.60 42670.26 88888.00 2023-07-11 09:37:35.000 192 21637.06 360.56 42670.24 47830.52 2023-07-11 09:37:36.000 192 21637.09 360.55 42670.24 88888.00 2023-07-11 09:37:37.000 192 21637.12 360.55 42670.26 88888.00 2023-07-11 09:37:38.000 192 21637.13 360.56 42670.24 88888.00 2023-07-11 09:37:39.000 192 21637.09 360.57 42670.21 88888.00 2023-07-11 09:37:40.000 192 21637.06 360.54 42670.23 47830.47 2023-07-11 09:37:41.000 192 21637.05 360.49 42670.27 88888.00 2023-07-11 09:37:42.000 192 21637.05 360.45 42670.27 88888.00 2023-07-11 09:37:43.000 192 21637.08 360.48 42670.24 88888.00 2023-07-11 09:37:44.000 192 21637.12 360.52 42670.23 88888.00 2023-07-11 09:37:45.000 192 21637.08 360.47 42670.25 47830.54 2023-07-11 09:37:46.000 192 21637.01 360.43 42670.29 88888.00 2023-07-11 09:37:47.000 192 21637.00 360.47 42670.30 88888.00 2023-07-11 09:37:48.000 192 21637.05 360.53 42670.31 88888.00 2023-07-11 09:37:49.000 192 21637.09 360.54 42670.31 88888.00 2023-07-11 09:37:50.000 192 21637.14 360.47 42670.32 47830.54 2023-07-11 09:37:51.000 192 21637.20 360.39 42670.34 88888.00 2023-07-11 09:37:52.000 192 21637.20 360.38 42670.34 88888.00 2023-07-11 09:37:53.000 192 21637.14 360.39 42670.32 88888.00 2023-07-11 09:37:54.000 192 21637.11 360.37 42670.30 88888.00 2023-07-11 09:37:55.000 192 21637.11 360.31 42670.24 47830.50 2023-07-11 09:37:56.000 192 21637.10 360.27 42670.21 88888.00 2023-07-11 09:37:57.000 192 21637.11 360.28 42670.23 88888.00 2023-07-11 09:37:58.000 192 21637.13 360.30 42670.24 88888.00 2023-07-11 09:37:59.000 192 21637.12 360.31 42670.27 88888.00 2023-07-11 09:38:00.000 192 21637.10 360.29 42670.30 47830.51 2023-07-11 09:38:01.000 192 21637.11 360.26 42670.26 88888.00 2023-07-11 09:38:02.000 192 21637.11 360.23 42670.17 88888.00 2023-07-11 09:38:03.000 192 21637.14 360.19 42670.16 88888.00 2023-07-11 09:38:04.000 192 21637.17 360.18 42670.25 88888.00 2023-07-11 09:38:05.000 192 21637.20 360.23 42670.30 47830.45 2023-07-11 09:38:06.000 192 21637.22 360.29 42670.26 88888.00 2023-07-11 09:38:07.000 192 21637.18 360.31 42670.21 88888.00 2023-07-11 09:38:08.000 192 21637.12 360.30 42670.17 88888.00 2023-07-11 09:38:09.000 192 21637.10 360.30 42670.14 88888.00 2023-07-11 09:38:10.000 192 21637.14 360.32 42670.15 99999.00 2023-07-11 09:38:11.000 192 21637.17 360.36 42670.18 99999.00 2023-07-11 09:38:12.000 192 21637.19 360.37 42670.18 99999.00 2023-07-11 09:38:13.000 192 21637.23 360.38 42670.16 99999.00 2023-07-11 09:38:14.000 192 21637.21 360.34 42670.15 99999.00 2023-07-11 09:38:15.000 192 21637.14 360.30 42670.14 47830.42 2023-07-11 09:38:16.000 192 21637.12 360.30 42670.14 88888.00 2023-07-11 09:38:17.000 192 21637.16 360.33 42670.15 88888.00 2023-07-11 09:38:18.000 192 21637.16 360.33 42670.15 88888.00 2023-07-11 09:38:19.000 192 21637.13 360.33 42670.12 88888.00 2023-07-11 09:38:20.000 192 21637.15 360.37 42670.11 47830.51 2023-07-11 09:38:21.000 192 21637.17 360.39 42670.07 88888.00 2023-07-11 09:38:22.000 192 21637.13 360.36 42670.06 88888.00 2023-07-11 09:38:23.000 192 21637.09 360.33 42670.10 88888.00 2023-07-11 09:38:24.000 192 21637.10 360.37 42670.11 88888.00 2023-07-11 09:38:25.000 192 21637.12 360.40 42670.07 47830.62 2023-07-11 09:38:26.000 192 21637.17 360.39 42670.09 88888.00 2023-07-11 09:38:27.000 192 21637.19 360.37 42670.19 88888.00 2023-07-11 09:38:28.000 192 21637.17 360.38 42670.26 88888.00 2023-07-11 09:38:29.000 192 21637.15 360.42 42670.27 88888.00 2023-07-11 09:38:30.000 192 21637.16 360.45 42670.25 47830.59 2023-07-11 09:38:31.000 192 21637.17 360.45 42670.21 88888.00 2023-07-11 09:38:32.000 192 21637.13 360.44 42670.19 88888.00 2023-07-11 09:38:33.000 192 21637.11 360.44 42670.21 88888.00 2023-07-11 09:38:34.000 192 21637.14 360.44 42670.21 88888.00 2023-07-11 09:38:35.000 192 21637.16 360.44 42670.21 99999.00 2023-07-11 09:38:36.000 192 21637.15 360.47 42670.24 99999.00 2023-07-11 09:38:37.000 192 21637.09 360.52 42670.27 99999.00 2023-07-11 09:38:38.000 192 21637.06 360.57 42670.28 99999.00 2023-07-11 09:38:39.000 192 21637.05 360.57 42670.29 99999.00 2023-07-11 09:38:40.000 192 21637.00 360.51 42670.30 47830.47 2023-07-11 09:38:41.000 192 21636.96 360.45 42670.32 88888.00 2023-07-11 09:38:42.000 192 21636.97 360.44 42670.35 88888.00 2023-07-11 09:38:43.000 192 21637.01 360.45 42670.38 88888.00 2023-07-11 09:38:44.000 192 21637.03 360.50 42670.34 88888.00 2023-07-11 09:38:45.000 192 21637.00 360.55 42670.25 47830.51 2023-07-11 09:38:46.000 192 21636.98 360.56 42670.21 88888.00 2023-07-11 09:38:47.000 192 21636.99 360.53 42670.23 88888.00 2023-07-11 09:38:48.000 192 21637.00 360.49 42670.24 88888.00 2023-07-11 09:38:49.000 192 21637.02 360.45 42670.24 88888.00 2023-07-11 09:38:50.000 192 21637.08 360.44 42670.23 47830.50 2023-07-11 09:38:51.000 192 21637.15 360.47 42670.25 88888.00 2023-07-11 09:38:52.000 192 21637.15 360.51 42670.27 88888.00 2023-07-11 09:38:53.000 192 21637.13 360.49 42670.28 88888.00 2023-07-11 09:38:54.000 192 21637.12 360.44 42670.31 88888.00 2023-07-11 09:38:55.000 192 21637.10 360.41 42670.32 47830.54 2023-07-11 09:38:56.000 192 21637.08 360.40 42670.32 88888.00 2023-07-11 09:38:57.000 192 21637.08 360.40 42670.36 88888.00 2023-07-11 09:38:58.000 192 21637.06 360.39 42670.39 88888.00 2023-07-11 09:38:59.000 192 21637.02 360.36 42670.39 88888.00 2023-07-11 09:39:00.000 192 21637.03 360.32 42670.39 47830.54 2023-07-11 09:39:01.000 192 21637.07 360.30 42670.38 88888.00 2023-07-11 09:39:02.000 192 21637.03 360.31 42670.32 88888.00 2023-07-11 09:39:03.000 192 21637.00 360.31 42670.29 88888.00 2023-07-11 09:39:04.000 192 21637.01 360.27 42670.33 88888.00 2023-07-11 09:39:05.000 192 21637.04 360.24 42670.39 47830.66 2023-07-11 09:39:06.000 192 21637.08 360.23 42670.41 88888.00 2023-07-11 09:39:07.000 192 21637.09 360.23 42670.40 88888.00 2023-07-11 09:39:08.000 192 21637.06 360.24 42670.37 88888.00 2023-07-11 09:39:09.000 192 21637.02 360.31 42670.36 88888.00 2023-07-11 09:39:10.000 192 21637.03 360.37 42670.38 47830.38 2023-07-11 09:39:11.000 192 21637.06 360.36 42670.39 88888.00 2023-07-11 09:39:12.000 192 21637.01 360.28 42670.39 88888.00 2023-07-11 09:39:13.000 192 21636.94 360.20 42670.40 88888.00 2023-07-11 09:39:14.000 192 21636.95 360.16 42670.44 88888.00 2023-07-11 09:39:15.000 192 21637.01 360.15 42670.47 47830.48 2023-07-11 09:39:16.000 192 21637.05 360.14 42670.45 88888.00 2023-07-11 09:39:17.000 192 21637.06 360.16 42670.43 88888.00 2023-07-11 09:39:18.000 192 21637.01 360.21 42670.44 88888.00 2023-07-11 09:39:19.000 192 21636.96 360.27 42670.44 88888.00 2023-07-11 09:39:20.000 192 21636.97 360.28 42670.43 47830.39 2023-07-11 09:39:21.000 192 21637.00 360.25 42670.39 88888.00 2023-07-11 09:39:22.000 192 21637.00 360.25 42670.38 88888.00 2023-07-11 09:39:23.000 192 21637.01 360.28 42670.38 88888.00 2023-07-11 09:39:24.000 192 21637.12 360.29 42670.40 88888.00 2023-07-11 09:39:25.000 192 21637.22 360.25 42670.41 47830.49 2023-07-11 09:39:26.000 192 21637.22 360.22 42670.40 88888.00 2023-07-11 09:39:27.000 192 21637.17 360.24 42670.41 88888.00 2023-07-11 09:39:28.000 192 21637.15 360.24 42670.38 88888.00 2023-07-11 09:39:29.000 192 21637.17 360.19 42670.31 88888.00 2023-07-11 09:39:30.000 192 21637.20 360.11 42670.27 47830.55 2023-07-11 09:39:31.000 192 21637.23 360.05 42670.27 88888.00 2023-07-11 09:39:32.000 192 21637.25 360.04 42670.25 88888.00 2023-07-11 09:39:33.000 192 21637.27 360.05 42670.25 88888.00 2023-07-11 09:39:34.000 192 21637.32 360.06 42670.24 88888.00 2023-07-11 09:39:35.000 192 21637.32 360.04 42670.20 47830.52 2023-07-11 09:39:36.000 192 21637.28 360.05 42670.18 88888.00 2023-07-11 09:39:37.000 192 21637.24 360.08 42670.20 88888.00 2023-07-11 09:39:38.000 192 21637.24 360.10 42670.24 88888.00 2023-07-11 09:39:39.000 192 21637.24 360.11 42670.24 88888.00 2023-07-11 09:39:40.000 192 21637.24 360.09 42670.22 47830.52 2023-07-11 09:39:41.000 192 21637.24 360.09 42670.21 88888.00 2023-07-11 09:39:42.000 192 21637.20 360.13 42670.20 88888.00 2023-07-11 09:39:43.000 192 21637.14 360.16 42670.14 88888.00 2023-07-11 09:39:44.000 192 21637.12 360.13 42670.14 88888.00 2023-07-11 09:39:45.000 192 21637.09 360.08 42670.20 47830.55 2023-07-11 09:39:46.000 192 21637.07 360.06 42670.23 88888.00 2023-07-11 09:39:47.000 192 21637.09 360.05 42670.21 88888.00 2023-07-11 09:39:48.000 192 21637.12 360.06 42670.18 88888.00 2023-07-11 09:39:49.000 192 21637.13 360.05 42670.20 88888.00 2023-07-11 09:39:50.000 192 21637.12 360.02 42670.26 99999.00 2023-07-11 09:39:51.000 192 21637.11 360.01 42670.29 99999.00 2023-07-11 09:39:52.000 192 21637.15 359.97 42670.25 99999.00 2023-07-11 09:39:53.000 192 21637.21 359.91 42670.19 99999.00 2023-07-11 09:39:54.000 192 21637.24 359.89 42670.16 99999.00 2023-07-11 09:39:55.000 192 21637.22 359.88 42670.14 47830.42 2023-07-11 09:39:56.000 192 21637.16 359.86 42670.10 88888.00 2023-07-11 09:39:57.000 192 21637.16 359.83 42670.09 88888.00 2023-07-11 09:39:58.000 192 21637.16 359.82 42670.15 88888.00 2023-07-11 09:39:59.000 192 21637.11 359.79 42670.21 88888.00 2023-07-11 09:40:00.000 192 21637.07 359.76 42670.21 47830.41 2023-07-11 09:40:01.000 192 21637.06 359.73 42670.19 88888.00 2023-07-11 09:40:02.000 192 21637.07 359.73 42670.19 88888.00 2023-07-11 09:40:03.000 192 21637.08 359.75 42670.21 88888.00 2023-07-11 09:40:04.000 192 21637.08 359.78 42670.22 88888.00 2023-07-11 09:40:05.000 192 21637.09 359.76 42670.22 47830.37 2023-07-11 09:40:06.000 192 21637.10 359.74 42670.22 88888.00 2023-07-11 09:40:07.000 192 21637.10 359.74 42670.22 88888.00 2023-07-11 09:40:08.000 192 21637.10 359.75 42670.19 88888.00 2023-07-11 09:40:09.000 192 21637.11 359.75 42670.16 88888.00 2023-07-11 09:40:10.000 192 21637.12 359.75 42670.17 47830.36 2023-07-11 09:40:11.000 192 21637.12 359.76 42670.20 88888.00 2023-07-11 09:40:12.000 192 21637.11 359.81 42670.21 88888.00 2023-07-11 09:40:13.000 192 21637.10 359.80 42670.21 88888.00 2023-07-11 09:40:14.000 192 21637.11 359.75 42670.18 88888.00 2023-07-11 09:40:15.000 192 21637.11 359.71 42670.13 47830.31 2023-07-11 09:40:16.000 192 21637.09 359.68 42670.09 88888.00 2023-07-11 09:40:17.000 192 21637.04 359.68 42670.11 88888.00 2023-07-11 09:40:18.000 192 21637.01 359.71 42670.16 88888.00 2023-07-11 09:40:19.000 192 21637.02 359.75 42670.17 88888.00 2023-07-11 09:40:20.000 192 21637.01 359.79 42670.13 47830.26 2023-07-11 09:40:21.000 192 21636.96 359.79 42670.09 88888.00 2023-07-11 09:40:22.000 192 21636.93 359.74 42670.08 88888.00 2023-07-11 09:40:23.000 192 21636.89 359.66 42670.11 88888.00 2023-07-11 09:40:24.000 192 21636.84 359.66 42670.14 88888.00 2023-07-11 09:40:25.000 192 21636.83 359.70 42670.18 47830.23 2023-07-11 09:40:26.000 192 21636.85 359.67 42670.16 88888.00 2023-07-11 09:40:27.000 192 21636.85 359.64 42670.12 88888.00 2023-07-11 09:40:28.000 192 21636.84 359.66 42670.07 88888.00 2023-07-11 09:40:29.000 192 21636.86 359.68 42670.04 88888.00 2023-07-11 09:40:30.000 192 21636.87 359.70 42670.04 47830.30 2023-07-11 09:40:31.000 192 21636.85 359.70 42670.04 88888.00 2023-07-11 09:40:32.000 192 21636.86 359.69 42670.06 88888.00 2023-07-11 09:40:33.000 192 21636.94 359.72 42670.07 88888.00 2023-07-11 09:40:34.000 192 21637.01 359.76 42670.09 88888.00 2023-07-11 09:40:35.000 192 21637.00 359.73 42670.11 47830.33 2023-07-11 09:40:36.000 192 21636.97 359.64 42670.13 88888.00 2023-07-11 09:40:37.000 192 21636.97 359.59 42670.12 88888.00 2023-07-11 09:40:38.000 192 21637.00 359.60 42670.10 88888.00 2023-07-11 09:40:39.000 192 21637.03 359.60 42670.11 88888.00 2023-07-11 09:40:40.000 192 21637.02 359.60 42670.12 47830.34 2023-07-11 09:40:41.000 192 21637.03 359.59 42670.13 88888.00 2023-07-11 09:40:42.000 192 21637.05 359.60 42670.12 88888.00 2023-07-11 09:40:43.000 192 21637.05 359.63 42670.11 88888.00 2023-07-11 09:40:44.000 192 21637.01 359.66 42670.09 88888.00 2023-07-11 09:40:45.000 192 21636.96 359.68 42670.10 47830.27 2023-07-11 09:40:46.000 192 21636.88 359.70 42670.12 88888.00 2023-07-11 09:40:47.000 192 21636.80 359.70 42670.14 88888.00 2023-07-11 09:40:48.000 192 21636.76 359.71 42670.14 88888.00 2023-07-11 09:40:49.000 192 21636.76 359.75 42670.13 88888.00 2023-07-11 09:40:50.000 192 21636.76 359.78 42670.14 47830.21 2023-07-11 09:40:51.000 192 21636.76 359.77 42670.17 88888.00 2023-07-11 09:40:52.000 192 21636.76 359.74 42670.21 88888.00 2023-07-11 09:40:53.000 192 21636.77 359.72 42670.28 88888.00 2023-07-11 09:40:54.000 192 21636.74 359.73 42670.30 88888.00 2023-07-11 09:40:55.000 192 21636.71 359.74 42670.28 47830.24 2023-07-11 09:40:56.000 192 21636.71 359.70 42670.24 88888.00 2023-07-11 09:40:57.000 192 21636.74 359.64 42670.19 88888.00 2023-07-11 09:40:58.000 192 21636.75 359.62 42670.14 88888.00 2023-07-11 09:40:59.000 192 21636.75 359.65 42670.14 88888.00 2023-07-11 09:41:00.000 192 21636.74 359.69 42670.19 47830.12 2023-07-11 09:41:01.000 192 21636.75 359.67 42670.23 88888.00 2023-07-11 09:41:02.000 192 21636.77 359.63 42670.22 88888.00 2023-07-11 09:41:03.000 192 21636.79 359.65 42670.23 88888.00 2023-07-11 09:41:04.000 192 21636.81 359.69 42670.26 88888.00 2023-07-11 09:41:05.000 192 21636.85 359.68 42670.25 47830.28 2023-07-11 09:41:06.000 192 21636.88 359.64 42670.24 88888.00 2023-07-11 09:41:07.000 192 21636.89 359.61 42670.24 88888.00 2023-07-11 09:41:08.000 192 21636.88 359.57 42670.29 88888.00 2023-07-11 09:41:09.000 192 21636.85 359.57 42670.36 88888.00 2023-07-11 09:41:10.000 192 21636.79 359.64 42670.39 47830.25 2023-07-11 09:41:11.000 192 21636.74 359.67 42670.37 88888.00 2023-07-11 09:41:12.000 192 21636.72 359.65 42670.31 88888.00 2023-07-11 09:41:13.000 192 21636.70 359.64 42670.27 88888.00 2023-07-11 09:41:14.000 192 21636.66 359.68 42670.27 88888.00 2023-07-11 09:41:15.000 192 21636.64 359.73 42670.29 47830.14 2023-07-11 09:41:16.000 192 21636.64 359.75 42670.31 88888.00 2023-07-11 09:41:17.000 192 21636.61 359.73 42670.34 88888.00 2023-07-11 09:41:18.000 192 21636.54 359.69 42670.33 88888.00 2023-07-11 09:41:19.000 192 21636.51 359.70 42670.27 88888.00 2023-07-11 09:41:20.000 192 21636.50 359.74 42670.23 47830.20 2023-07-11 09:41:21.000 192 21636.48 359.74 42670.23 88888.00 2023-07-11 09:41:22.000 192 21636.49 359.69 42670.23 88888.00 2023-07-11 09:41:23.000 192 21636.53 359.64 42670.26 88888.00 2023-07-11 09:41:24.000 192 21636.58 359.62 42670.31 88888.00 2023-07-11 09:41:25.000 192 21636.61 359.64 42670.35 47830.26 2023-07-11 09:41:26.000 192 21636.62 359.69 42670.34 88888.00 2023-07-11 09:41:27.000 192 21636.62 359.72 42670.32 88888.00 2023-07-11 09:41:28.000 192 21636.64 359.72 42670.32 88888.00 2023-07-11 09:41:29.000 192 21636.68 359.69 42670.37 88888.00 2023-07-11 09:41:30.000 192 21636.70 359.68 42670.39 47830.24 2023-07-11 09:41:31.000 192 21636.68 359.72 42670.35 88888.00 2023-07-11 09:41:32.000 192 21636.64 359.76 42670.31 88888.00 2023-07-11 09:41:33.000 192 21636.62 359.79 42670.33 88888.00 2023-07-11 09:41:34.000 192 21636.61 359.80 42670.36 88888.00 2023-07-11 09:41:35.000 192 21636.54 359.79 42670.35 47830.27 2023-07-11 09:41:36.000 192 21636.43 359.81 42670.34 88888.00 2023-07-11 09:41:37.000 192 21636.38 359.89 42670.39 88888.00 2023-07-11 09:41:38.000 192 21636.38 359.93 42670.41 88888.00 2023-07-11 09:41:39.000 192 21636.35 359.86 42670.39 88888.00 2023-07-11 09:41:40.000 192 21636.36 359.76 42670.39 47830.30 2023-07-11 09:41:41.000 192 21636.36 359.73 42670.41 88888.00 2023-07-11 09:41:42.000 192 21636.33 359.77 42670.39 88888.00 2023-07-11 09:41:43.000 192 21636.28 359.81 42670.35 88888.00 2023-07-11 09:41:44.000 192 21636.26 359.82 42670.34 88888.00 2023-07-11 09:41:45.000 192 21636.25 359.81 42670.36 47830.24 2023-07-11 09:41:46.000 192 21636.25 359.81 42670.38 88888.00 2023-07-11 09:41:47.000 192 21636.27 359.80 42670.38 88888.00 2023-07-11 09:41:48.000 192 21636.28 359.79 42670.38 88888.00 2023-07-11 09:41:49.000 192 21636.31 359.77 42670.41 88888.00 2023-07-11 09:41:50.000 192 21636.32 359.78 42670.41 47830.27 2023-07-11 09:41:51.000 192 21636.31 359.76 42670.38 88888.00 2023-07-11 09:41:52.000 192 21636.31 359.69 42670.38 88888.00 2023-07-11 09:41:53.000 192 21636.32 359.64 42670.43 88888.00 2023-07-11 09:41:54.000 192 21636.30 359.63 42670.49 88888.00 2023-07-11 09:41:55.000 192 21636.25 359.63 42670.49 47830.29 2023-07-11 09:41:56.000 192 21636.22 359.66 42670.46 88888.00 2023-07-11 09:41:57.000 192 21636.23 359.69 42670.46 88888.00 2023-07-11 09:41:58.000 192 21636.22 359.69 42670.49 88888.00 2023-07-11 09:41:59.000 192 21636.18 359.65 42670.50 88888.00 2023-07-11 09:42:00.000 192 21636.14 359.63 42670.49 47830.24 2023-07-11 09:42:01.000 192 21636.14 359.65 42670.50 88888.00 2023-07-11 09:42:02.000 192 21636.16 359.66 42670.51 88888.00 2023-07-11 09:42:03.000 192 21636.13 359.65 42670.52 88888.00 2023-07-11 09:42:04.000 192 21636.03 359.63 42670.52 88888.00 2023-07-11 09:42:05.000 192 21635.98 359.63 42670.49 47830.22 2023-07-11 09:42:06.000 192 21636.03 359.64 42670.44 88888.00 2023-07-11 09:42:07.000 192 21636.09 359.63 42670.43 88888.00 2023-07-11 09:42:08.000 192 21636.07 359.63 42670.48 88888.00 2023-07-11 09:42:09.000 192 21636.03 359.62 42670.54 88888.00 2023-07-11 09:42:10.000 192 21636.03 359.60 42670.59 47830.15 2023-07-11 09:42:11.000 192 21636.07 359.63 42670.62 88888.00 2023-07-11 09:42:12.000 192 21636.10 359.66 42670.62 88888.00 2023-07-11 09:42:13.000 192 21636.10 359.62 42670.56 88888.00 2023-07-11 09:42:14.000 192 21636.03 359.58 42670.52 88888.00 2023-07-11 09:42:15.000 192 21635.98 359.62 42670.56 47830.14 2023-07-11 09:42:16.000 192 21636.01 359.65 42670.61 88888.00 2023-07-11 09:42:17.000 192 21636.09 359.63 42670.61 88888.00 2023-07-11 09:42:18.000 192 21636.10 359.61 42670.57 88888.00 2023-07-11 09:42:19.000 192 21636.06 359.64 42670.50 88888.00 2023-07-11 09:42:20.000 192 21636.02 359.66 42670.47 47830.22 2023-07-11 09:42:21.000 192 21636.01 359.67 42670.51 88888.00 2023-07-11 09:42:22.000 192 21636.01 359.65 42670.54 88888.00 2023-07-11 09:42:23.000 192 21636.02 359.63 42670.54 88888.00 2023-07-11 09:42:24.000 192 21636.04 359.64 42670.54 88888.00 2023-07-11 09:42:25.000 192 21636.01 359.64 42670.52 47830.23 2023-07-11 09:42:26.000 192 21636.00 359.61 42670.48 88888.00 2023-07-11 09:42:27.000 192 21636.03 359.56 42670.44 88888.00 2023-07-11 09:42:28.000 192 21636.04 359.54 42670.44 88888.00 2023-07-11 09:42:29.000 192 21636.03 359.53 42670.50 88888.00 2023-07-11 09:42:30.000 192 21636.01 359.55 42670.55 47830.17 2023-07-11 09:42:31.000 192 21636.01 359.53 42670.55 88888.00 2023-07-11 09:42:32.000 192 21636.01 359.50 42670.54 88888.00 2023-07-11 09:42:33.000 192 21636.00 359.52 42670.52 88888.00 2023-07-11 09:42:34.000 192 21635.98 359.56 42670.52 88888.00 2023-07-11 09:42:35.000 192 21635.94 359.56 42670.48 47830.21 2023-07-11 09:42:36.000 192 21635.88 359.49 42670.44 88888.00 2023-07-11 09:42:37.000 192 21635.84 359.42 42670.43 88888.00 2023-07-11 09:42:38.000 192 21635.83 359.41 42670.44 88888.00 2023-07-11 09:42:39.000 192 21635.83 359.43 42670.47 88888.00 2023-07-11 09:42:40.000 192 21635.82 359.38 42670.48 47830.12 2023-07-11 09:42:41.000 192 21635.82 359.33 42670.49 88888.00 2023-07-11 09:42:42.000 192 21635.84 359.39 42670.49 88888.00 2023-07-11 09:42:43.000 192 21635.85 359.49 42670.45 88888.00 2023-07-11 09:42:44.000 192 21635.88 359.51 42670.41 88888.00 2023-07-11 09:42:45.000 192 21635.93 359.49 42670.43 47830.08 2023-07-11 09:42:46.000 192 21635.96 359.50 42670.48 88888.00 2023-07-11 09:42:47.000 192 21635.94 359.51 42670.49 88888.00 2023-07-11 09:42:48.000 192 21635.92 359.52 42670.48 88888.00 2023-07-11 09:42:49.000 192 21635.93 359.55 42670.48 88888.00 2023-07-11 09:42:50.000 192 21636.00 359.56 42670.53 47830.11 2023-07-11 09:42:51.000 192 21636.06 359.53 42670.56 88888.00 2023-07-11 09:42:52.000 192 21636.05 359.50 42670.55 88888.00 2023-07-11 09:42:53.000 192 21635.98 359.48 42670.52 88888.00 2023-07-11 09:42:54.000 192 21635.93 359.49 42670.51 88888.00 2023-07-11 09:42:55.000 192 21635.94 359.53 42670.52 47830.18 2023-07-11 09:42:56.000 192 21636.00 359.60 42670.54 88888.00 2023-07-11 09:42:57.000 192 21636.04 359.63 42670.56 88888.00 2023-07-11 09:42:58.000 192 21636.05 359.64 42670.55 88888.00 2023-07-11 09:42:59.000 192 21636.05 359.66 42670.53 88888.00 2023-07-11 09:43:00.000 192 21636.02 359.67 42670.54 47830.12 2023-07-11 09:43:01.000 192 21635.99 359.63 42670.55 88888.00 2023-07-11 09:43:02.000 192 21635.98 359.60 42670.54 88888.00 2023-07-11 09:43:03.000 192 21635.99 359.56 42670.49 88888.00 2023-07-11 09:43:04.000 192 21635.98 359.52 42670.46 88888.00 2023-07-11 09:43:05.000 192 21635.95 359.50 42670.51 47830.19 2023-07-11 09:43:06.000 192 21635.96 359.52 42670.59 88888.00 2023-07-11 09:43:07.000 192 21636.02 359.58 42670.62 88888.00 2023-07-11 09:43:08.000 192 21636.03 359.59 42670.61 88888.00 2023-07-11 09:43:09.000 192 21635.95 359.55 42670.61 88888.00 2023-07-11 09:43:10.000 192 21635.87 359.55 42670.62 47830.14 2023-07-11 09:43:11.000 192 21635.86 359.56 42670.60 88888.00 2023-07-11 09:43:12.000 192 21635.88 359.55 42670.56 88888.00 2023-07-11 09:43:13.000 192 21635.90 359.56 42670.54 88888.00 2023-07-11 09:43:14.000 192 21635.94 359.59 42670.55 88888.00 2023-07-11 09:43:15.000 192 21635.98 359.61 42670.53 47830.11 2023-07-11 09:43:16.000 192 21635.95 359.58 42670.52 88888.00 2023-07-11 09:43:17.000 192 21635.92 359.53 42670.56 88888.00 2023-07-11 09:43:18.000 192 21635.90 359.50 42670.56 88888.00 2023-07-11 09:43:19.000 192 21635.87 359.49 42670.52 88888.00 2023-07-11 09:43:20.000 192 21635.86 359.51 42670.51 47830.12 2023-07-11 09:43:21.000 192 21635.91 359.54 42670.55 88888.00 2023-07-11 09:43:22.000 192 21635.97 359.55 42670.57 88888.00 2023-07-11 09:43:23.000 192 21635.94 359.55 42670.56 88888.00 2023-07-11 09:43:24.000 192 21635.88 359.56 42670.54 88888.00 2023-07-11 09:43:25.000 192 21635.83 359.56 42670.53 47829.99 2023-07-11 09:43:26.000 192 21635.80 359.51 42670.54 88888.00 2023-07-11 09:43:27.000 192 21635.76 359.47 42670.57 88888.00 2023-07-11 09:43:28.000 192 21635.74 359.48 42670.62 88888.00 2023-07-11 09:43:29.000 192 21635.72 359.50 42670.61 88888.00 2023-07-11 09:43:30.000 192 21635.68 359.49 42670.57 47830.03 2023-07-11 09:43:31.000 192 21635.66 359.49 42670.55 88888.00 2023-07-11 09:43:32.000 192 21635.66 359.49 42670.61 88888.00 2023-07-11 09:43:33.000 192 21635.64 359.48 42670.65 88888.00 2023-07-11 09:43:34.000 192 21635.59 359.46 42670.64 88888.00 2023-07-11 09:43:35.000 192 21635.56 359.43 42670.60 47829.99 2023-07-11 09:43:36.000 192 21635.60 359.40 42670.57 88888.00 2023-07-11 09:43:37.000 192 21635.64 359.38 42670.54 88888.00 2023-07-11 09:43:38.000 192 21635.61 359.36 42670.54 88888.00 2023-07-11 09:43:39.000 192 21635.57 359.33 42670.59 88888.00 2023-07-11 09:43:40.000 192 21635.56 359.32 42670.59 47829.91 2023-07-11 09:43:41.000 192 21635.55 359.31 42670.52 88888.00 2023-07-11 09:43:42.000 192 21635.53 359.29 42670.49 88888.00 2023-07-11 09:43:43.000 192 21635.55 359.31 42670.54 88888.00 2023-07-11 09:43:44.000 192 21635.62 359.32 42670.57 88888.00 2023-07-11 09:43:45.000 192 21635.66 359.32 42670.54 47830.13 2023-07-11 09:43:46.000 192 21635.67 359.33 42670.55 88888.00 2023-07-11 09:43:47.000 192 21635.69 359.34 42670.57 88888.00 2023-07-11 09:43:48.000 192 21635.72 359.29 42670.57 88888.00 2023-07-11 09:43:49.000 192 21635.73 359.23 42670.56 88888.00 2023-07-11 09:43:50.000 192 21635.72 359.21 42670.57 47829.98 2023-07-11 09:43:51.000 192 21635.67 359.24 42670.60 88888.00 2023-07-11 09:43:52.000 192 21635.65 359.29 42670.60 88888.00 2023-07-11 09:43:53.000 192 21635.68 359.31 42670.56 88888.00 2023-07-11 09:43:54.000 192 21635.76 359.33 42670.53 88888.00 2023-07-11 09:43:55.000 192 21635.79 359.34 42670.49 47830.08 2023-07-11 09:43:56.000 192 21635.77 359.34 42670.49 88888.00 2023-07-11 09:43:57.000 192 21635.75 359.36 42670.54 88888.00 2023-07-11 09:43:58.000 192 21635.73 359.37 42670.57 88888.00 2023-07-11 09:43:59.000 192 21635.71 359.34 42670.54 88888.00 2023-07-11 09:44:00.000 192 21635.69 359.29 42670.51 47829.99 2023-07-11 09:44:01.000 192 21635.66 359.26 42670.52 88888.00 2023-07-11 09:44:02.000 192 21635.63 359.27 42670.57 88888.00 2023-07-11 09:44:03.000 192 21635.59 359.26 42670.58 88888.00 2023-07-11 09:44:04.000 192 21635.54 359.22 42670.53 88888.00 2023-07-11 09:44:05.000 192 21635.54 359.20 42670.49 47829.92 2023-07-11 09:44:06.000 192 21635.57 359.22 42670.48 88888.00 2023-07-11 09:44:07.000 192 21635.59 359.24 42670.43 88888.00 2023-07-11 09:44:08.000 192 21635.61 359.24 42670.38 88888.00 2023-07-11 09:44:09.000 192 21635.65 359.23 42670.40 88888.00 2023-07-11 09:44:10.000 192 21635.70 359.19 42670.46 47830.04 2023-07-11 09:44:11.000 192 21635.72 359.18 42670.47 88888.00 2023-07-11 09:44:12.000 192 21635.72 359.22 42670.42 88888.00 2023-07-11 09:44:13.000 192 21635.74 359.25 42670.39 88888.00 2023-07-11 09:44:14.000 192 21635.80 359.23 42670.39 88888.00 2023-07-11 09:44:15.000 192 21635.80 359.18 42670.39 47829.95 2023-07-11 09:44:16.000 192 21635.76 359.13 42670.38 88888.00 2023-07-11 09:44:17.000 192 21635.77 359.13 42670.39 88888.00 2023-07-11 09:44:18.000 192 21635.81 359.17 42670.39 88888.00 2023-07-11 09:44:19.000 192 21635.79 359.20 42670.37 88888.00 2023-07-11 09:44:20.000 192 21635.76 359.22 42670.37 47829.97 2023-07-11 09:44:21.000 192 21635.73 359.21 42670.44 88888.00 2023-07-11 09:44:22.000 192 21635.69 359.21 42670.51 88888.00 2023-07-11 09:44:23.000 192 21635.69 359.23 42670.53 88888.00 2023-07-11 09:44:24.000 192 21635.67 359.26 42670.51 88888.00 2023-07-11 09:44:25.000 192 21635.60 359.27 42670.50 99999.00 2023-07-11 09:44:26.000 192 21635.58 359.24 42670.50 99999.00 2023-07-11 09:44:27.000 192 21635.62 359.23 42670.50 99999.00 2023-07-11 09:44:28.000 192 21635.60 359.20 42670.47 99999.00 2023-07-11 09:44:29.000 192 21635.52 359.19 42670.46 99999.00 2023-07-11 09:44:30.000 192 21635.50 359.23 42670.50 47829.86 2023-07-11 09:44:31.000 192 21635.54 359.29 42670.55 88888.00 2023-07-11 09:44:32.000 192 21635.53 359.26 42670.57 88888.00 2023-07-11 09:44:33.000 192 21635.53 359.19 42670.54 88888.00 2023-07-11 09:44:34.000 192 21635.58 359.15 42670.53 88888.00 2023-07-11 09:44:35.000 192 21635.62 359.13 42670.54 47829.94 2023-07-11 09:44:36.000 192 21635.63 359.11 42670.53 88888.00 2023-07-11 09:44:37.000 192 21635.62 359.10 42670.50 88888.00 2023-07-11 09:44:38.000 192 21635.63 359.10 42670.50 88888.00 2023-07-11 09:44:39.000 192 21635.66 359.11 42670.51 88888.00 2023-07-11 09:44:40.000 192 21635.71 359.13 42670.53 99999.00 2023-07-11 09:44:41.000 192 21635.78 359.16 42670.54 99999.00 2023-07-11 09:44:42.000 192 21635.84 359.18 42670.53 99999.00 2023-07-11 09:44:43.000 192 21635.82 359.17 42670.49 99999.00 2023-07-11 09:44:44.000 192 21635.78 359.14 42670.45 99999.00 2023-07-11 09:44:45.000 192 21635.76 359.14 42670.44 99999.00 2023-07-11 09:44:46.000 192 21635.75 359.13 42670.43 99999.00 2023-07-11 09:44:47.000 192 21635.75 359.09 42670.41 99999.00 2023-07-11 09:44:48.000 192 21635.75 359.06 42670.40 99999.00 2023-07-11 09:44:49.000 192 21635.78 359.07 42670.43 99999.00 2023-07-11 09:44:50.000 192 21635.81 359.08 42670.44 47829.89 2023-07-11 09:44:51.000 192 21635.78 359.09 42670.41 88888.00 2023-07-11 09:44:52.000 192 21635.75 359.10 42670.41 88888.00 2023-07-11 09:44:53.000 192 21635.72 359.11 42670.41 88888.00 2023-07-11 09:44:54.000 192 21635.71 359.11 42670.40 88888.00 2023-07-11 09:44:55.000 192 21635.72 359.13 42670.39 47829.87 2023-07-11 09:44:56.000 192 21635.72 359.15 42670.39 88888.00 2023-07-11 09:44:57.000 192 21635.70 359.17 42670.38 88888.00 2023-07-11 09:44:58.000 192 21635.70 359.15 42670.38 88888.00 2023-07-11 09:44:59.000 192 21635.71 359.11 42670.38 88888.00 2023-07-11 09:45:00.000 192 21635.69 359.09 42670.41 47829.83 2023-07-11 09:45:01.000 192 21635.64 359.08 42670.40 88888.00 2023-07-11 09:45:02.000 192 21635.64 359.12 42670.39 88888.00 2023-07-11 09:45:03.000 192 21635.70 359.19 42670.41 88888.00 2023-07-11 09:45:04.000 192 21635.74 359.23 42670.43 88888.00 2023-07-11 09:45:05.000 192 21635.71 359.22 42670.41 47829.95 2023-07-11 09:45:06.000 192 21635.69 359.22 42670.40 88888.00 2023-07-11 09:45:07.000 192 21635.75 359.21 42670.39 88888.00 2023-07-11 09:45:08.000 192 21635.82 359.19 42670.39 88888.00 2023-07-11 09:45:09.000 192 21635.84 359.17 42670.39 88888.00 2023-07-11 09:45:10.000 192 21635.83 359.19 42670.39 47829.90 2023-07-11 09:45:11.000 192 21635.84 359.23 42670.39 88888.00 2023-07-11 09:45:12.000 192 21635.84 359.24 42670.38 88888.00 2023-07-11 09:45:13.000 192 21635.79 359.23 42670.37 88888.00 2023-07-11 09:45:14.000 192 21635.75 359.23 42670.34 88888.00 2023-07-11 09:45:15.000 192 21635.76 359.23 42670.33 47829.91 2023-07-11 09:45:16.000 192 21635.79 359.23 42670.29 88888.00 2023-07-11 09:45:17.000 192 21635.78 359.24 42670.27 88888.00 2023-07-11 09:45:18.000 192 21635.73 359.27 42670.29 88888.00 2023-07-11 09:45:19.000 192 21635.68 359.28 42670.32 88888.00 2023-07-11 09:45:20.000 192 21635.69 359.24 42670.30 47830.01 2023-07-11 09:45:21.000 192 21635.71 359.18 42670.27 88888.00 2023-07-11 09:45:22.000 192 21635.73 359.14 42670.27 88888.00 2023-07-11 09:45:23.000 192 21635.73 359.14 42670.26 88888.00 2023-07-11 09:45:24.000 192 21635.68 359.14 42670.23 88888.00 2023-07-11 09:45:25.000 192 21635.65 359.12 42670.24 47829.81 2023-07-11 09:45:26.000 192 21635.67 359.12 42670.28 88888.00 2023-07-11 09:45:27.000 192 21635.71 359.13 42670.31 88888.00 2023-07-11 09:45:28.000 192 21635.73 359.15 42670.32 88888.00 2023-07-11 09:45:29.000 192 21635.70 359.18 42670.31 88888.00 2023-07-11 09:45:30.000 192 21635.65 359.20 42670.29 47829.83 2023-07-11 09:45:31.000 192 21635.61 359.22 42670.28 88888.00 2023-07-11 09:45:32.000 192 21635.62 359.21 42670.27 88888.00 2023-07-11 09:45:33.000 192 21635.66 359.22 42670.29 88888.00 2023-07-11 09:45:34.000 192 21635.66 359.23 42670.34 88888.00 2023-07-11 09:45:35.000 192 21635.57 359.23 42670.37 47829.90 2023-07-11 09:45:36.000 192 21635.52 359.20 42670.36 88888.00 2023-07-11 09:45:37.000 192 21635.53 359.17 42670.36 88888.00 2023-07-11 09:45:38.000 192 21635.55 359.20 42670.39 88888.00 2023-07-11 09:45:39.000 192 21635.52 359.26 42670.40 88888.00 2023-07-11 09:45:40.000 192 21635.49 359.24 42670.39 47829.78 2023-07-11 09:45:41.000 192 21635.48 359.18 42670.39 88888.00 2023-07-11 09:45:42.000 192 21635.45 359.13 42670.40 88888.00 2023-07-11 09:45:43.000 192 21635.37 359.13 42670.40 88888.00 2023-07-11 09:45:44.000 192 21635.32 359.18 42670.41 88888.00 2023-07-11 09:45:45.000 192 21635.33 359.23 42670.46 47829.92 2023-07-11 09:45:46.000 192 21635.34 359.25 42670.50 88888.00 2023-07-11 09:45:47.000 192 21635.32 359.23 42670.48 88888.00 2023-07-11 09:45:48.000 192 21635.29 359.24 42670.46 88888.00 2023-07-11 09:45:49.000 192 21635.25 359.27 42670.46 88888.00 2023-07-11 09:45:50.000 192 21635.19 359.28 42670.43 47829.67 2023-07-11 09:45:51.000 192 21635.16 359.28 42670.43 88888.00 2023-07-11 09:45:52.000 192 21635.19 359.31 42670.49 88888.00 2023-07-11 09:45:53.000 192 21635.22 359.34 42670.52 88888.00 2023-07-11 09:45:54.000 192 21635.21 359.34 42670.53 88888.00 2023-07-11 09:45:55.000 192 21635.16 359.30 42670.51 99999.00 2023-07-11 09:45:56.000 192 21635.12 359.27 42670.46 99999.00 2023-07-11 09:45:57.000 192 21635.13 359.29 42670.41 99999.00 2023-07-11 09:45:58.000 192 21635.17 359.34 42670.41 99999.00 2023-07-11 09:45:59.000 192 21635.16 359.38 42670.48 99999.00 2023-07-11 09:46:00.000 192 21635.14 359.36 42670.53 47829.81 2023-07-11 09:46:01.000 192 21635.18 359.33 42670.56 88888.00 2023-07-11 09:46:02.000 192 21635.23 359.32 42670.59 88888.00 2023-07-11 09:46:03.000 192 21635.22 359.34 42670.58 88888.00 2023-07-11 09:46:04.000 192 21635.19 359.38 42670.53 88888.00 2023-07-11 09:46:05.000 192 21635.19 359.39 42670.51 47829.82 2023-07-11 09:46:06.000 192 21635.22 359.38 42670.54 88888.00 2023-07-11 09:46:07.000 192 21635.25 359.39 42670.59 88888.00 2023-07-11 09:46:08.000 192 21635.23 359.38 42670.62 88888.00 2023-07-11 09:46:09.000 192 21635.21 359.35 42670.64 88888.00 2023-07-11 09:46:10.000 192 21635.21 359.32 42670.62 47829.85 2023-07-11 09:46:11.000 192 21635.17 359.32 42670.56 88888.00 2023-07-11 09:46:12.000 192 21635.10 359.33 42670.52 88888.00 2023-07-11 09:46:13.000 192 21635.06 359.35 42670.52 88888.00 2023-07-11 09:46:14.000 192 21635.07 359.36 42670.54 88888.00 2023-07-11 09:46:15.000 192 21635.10 359.38 42670.61 47829.75 2023-07-11 09:46:16.000 192 21635.10 359.38 42670.66 88888.00 2023-07-11 09:46:17.000 192 21635.05 359.36 42670.62 88888.00 2023-07-11 09:46:18.000 192 21634.97 359.34 42670.59 88888.00 2023-07-11 09:46:19.000 192 21634.91 359.32 42670.62 88888.00 2023-07-11 09:46:20.000 192 21634.92 359.31 42670.64 47829.76 2023-07-11 09:46:21.000 192 21634.98 359.30 42670.62 88888.00 2023-07-11 09:46:22.000 192 21635.02 359.30 42670.56 88888.00 2023-07-11 09:46:23.000 192 21635.01 359.31 42670.53 88888.00 2023-07-11 09:46:24.000 192 21635.04 359.33 42670.54 88888.00 2023-07-11 09:46:25.000 192 21635.08 359.32 42670.55 47829.69 2023-07-11 09:46:26.000 192 21635.08 359.31 42670.56 88888.00 2023-07-11 09:46:27.000 192 21635.09 359.31 42670.60 88888.00 2023-07-11 09:46:28.000 192 21635.10 359.30 42670.62 88888.00 2023-07-11 09:46:29.000 192 21635.09 359.29 42670.59 88888.00 2023-07-11 09:46:30.000 192 21635.10 359.28 42670.55 47829.85 2023-07-11 09:46:31.000 192 21635.14 359.26 42670.54 88888.00 2023-07-11 09:46:32.000 192 21635.19 359.25 42670.56 88888.00 2023-07-11 09:46:33.000 192 21635.22 359.25 42670.57 88888.00 2023-07-11 09:46:34.000 192 21635.22 359.24 42670.57 88888.00 2023-07-11 09:46:35.000 192 21635.22 359.20 42670.55 47829.82 2023-07-11 09:46:36.000 192 21635.19 359.19 42670.53 88888.00 2023-07-11 09:46:37.000 192 21635.19 359.19 42670.54 88888.00 2023-07-11 09:46:38.000 192 21635.21 359.18 42670.58 88888.00 2023-07-11 09:46:39.000 192 21635.18 359.18 42670.62 88888.00 2023-07-11 09:46:40.000 192 21635.16 359.21 42670.64 47829.83 2023-07-11 09:46:41.000 192 21635.17 359.22 42670.66 88888.00 2023-07-11 09:46:42.000 192 21635.18 359.18 42670.66 88888.00 2023-07-11 09:46:43.000 192 21635.20 359.14 42670.64 88888.00 2023-07-11 09:46:44.000 192 21635.22 359.11 42670.60 88888.00 2023-07-11 09:46:45.000 192 21635.19 359.10 42670.52 47829.80 2023-07-11 09:46:46.000 192 21635.18 359.10 42670.48 88888.00 2023-07-11 09:46:47.000 192 21635.19 359.12 42670.50 88888.00 2023-07-11 09:46:48.000 192 21635.20 359.17 42670.50 88888.00 2023-07-11 09:46:49.000 192 21635.19 359.20 42670.47 88888.00 2023-07-11 09:46:50.000 192 21635.18 359.20 42670.46 47829.78 2023-07-11 09:46:51.000 192 21635.20 359.21 42670.49 88888.00 2023-07-11 09:46:52.000 192 21635.26 359.21 42670.50 88888.00 2023-07-11 09:46:53.000 192 21635.26 359.19 42670.47 88888.00 2023-07-11 09:46:54.000 192 21635.24 359.18 42670.45 88888.00 2023-07-11 09:46:55.000 192 21635.22 359.21 42670.48 47829.82 2023-07-11 09:46:56.000 192 21635.22 359.25 42670.52 88888.00 2023-07-11 09:46:57.000 192 21635.26 359.27 42670.56 88888.00 2023-07-11 09:46:58.000 192 21635.29 359.27 42670.59 88888.00 2023-07-11 09:46:59.000 192 21635.28 359.26 42670.61 88888.00 2023-07-11 09:47:00.000 192 21635.26 359.23 42670.62 47829.85 2023-07-11 09:47:01.000 192 21635.21 359.21 42670.62 88888.00 2023-07-11 09:47:02.000 192 21635.15 359.23 42670.59 88888.00 2023-07-11 09:47:03.000 192 21635.12 359.26 42670.60 88888.00 2023-07-11 09:47:04.000 192 21635.09 359.29 42670.63 88888.00 2023-07-11 09:47:05.000 192 21635.05 359.30 42670.63 47829.76 2023-07-11 09:47:06.000 192 21635.03 359.29 42670.62 88888.00 2023-07-11 09:47:07.000 192 21635.04 359.26 42670.60 88888.00 2023-07-11 09:47:08.000 192 21635.04 359.24 42670.57 88888.00 2023-07-11 09:47:09.000 192 21635.02 359.22 42670.55 88888.00 2023-07-11 09:47:10.000 192 21634.99 359.21 42670.54 99999.00 2023-07-11 09:47:11.000 192 21634.98 359.24 42670.52 99999.00 2023-07-11 09:47:12.000 192 21635.03 359.30 42670.50 99999.00 2023-07-11 09:47:13.000 192 21635.07 359.32 42670.44 99999.00 2023-07-11 09:47:14.000 192 21635.09 359.30 42670.43 99999.00 2023-07-11 09:47:15.000 192 21635.07 359.29 42670.48 47829.71 2023-07-11 09:47:16.000 192 21635.03 359.28 42670.50 88888.00 2023-07-11 09:47:17.000 192 21635.06 359.27 42670.46 88888.00 2023-07-11 09:47:18.000 192 21635.09 359.24 42670.41 88888.00 2023-07-11 09:47:19.000 192 21635.08 359.23 42670.42 88888.00 2023-07-11 09:47:20.000 192 21635.06 359.26 42670.49 47829.81 2023-07-11 09:47:21.000 192 21635.07 359.29 42670.55 88888.00 2023-07-11 09:47:22.000 192 21635.12 359.28 42670.53 88888.00 2023-07-11 09:47:23.000 192 21635.13 359.26 42670.44 88888.00 2023-07-11 09:47:24.000 192 21635.10 359.26 42670.41 88888.00 2023-07-11 09:47:25.000 192 21635.12 359.28 42670.44 47829.67 2023-07-11 09:47:26.000 192 21635.15 359.29 42670.44 88888.00 2023-07-11 09:47:27.000 192 21635.15 359.26 42670.45 88888.00 2023-07-11 09:47:28.000 192 21635.15 359.25 42670.48 88888.00 2023-07-11 09:47:29.000 192 21635.15 359.27 42670.50 88888.00 2023-07-11 09:47:30.000 192 21635.14 359.28 42670.49 47829.74 2023-07-11 09:47:31.000 192 21635.13 359.30 42670.49 88888.00 2023-07-11 09:47:32.000 192 21635.11 359.29 42670.47 88888.00 2023-07-11 09:47:33.000 192 21635.11 359.25 42670.44 88888.00 2023-07-11 09:47:34.000 192 21635.13 359.19 42670.41 88888.00 2023-07-11 09:47:35.000 192 21635.18 359.12 42670.41 47829.75 2023-07-11 09:47:36.000 192 21635.17 359.08 42670.41 88888.00 2023-07-11 09:47:37.000 192 21635.12 359.06 42670.41 88888.00 2023-07-11 09:47:38.000 192 21635.15 359.06 42670.41 88888.00 2023-07-11 09:47:39.000 192 21635.19 359.10 42670.45 88888.00 2023-07-11 09:47:40.000 192 21635.17 359.13 42670.49 47829.67 2023-07-11 09:47:41.000 192 21635.19 359.13 42670.52 88888.00 2023-07-11 09:47:42.000 192 21635.28 359.09 42670.53 88888.00 2023-07-11 09:47:43.000 192 21635.33 359.05 42670.50 88888.00 2023-07-11 09:47:44.000 192 21635.34 359.03 42670.46 88888.00 2023-07-11 09:47:45.000 192 21635.34 359.02 42670.39 47829.72 2023-07-11 09:47:46.000 192 21635.35 359.04 42670.34 88888.00 2023-07-11 09:47:47.000 192 21635.35 359.07 42670.36 88888.00 2023-07-11 09:47:48.000 192 21635.31 359.08 42670.41 88888.00 2023-07-11 09:47:49.000 192 21635.26 359.09 42670.41 88888.00 2023-07-11 09:47:50.000 192 21635.27 359.12 42670.36 47829.64 2023-07-11 09:47:51.000 192 21635.31 359.14 42670.33 88888.00 2023-07-11 09:47:52.000 192 21635.34 359.13 42670.34 88888.00 2023-07-11 09:47:53.000 192 21635.38 359.12 42670.35 88888.00 2023-07-11 09:47:54.000 192 21635.42 359.13 42670.33 88888.00 2023-07-11 09:47:55.000 192 21635.43 359.13 42670.35 47829.64 2023-07-11 09:47:56.000 192 21635.41 359.12 42670.43 88888.00 2023-07-11 09:47:57.000 192 21635.38 359.11 42670.45 88888.00 2023-07-11 09:47:58.000 192 21635.39 359.09 42670.40 88888.00 2023-07-11 09:47:59.000 192 21635.43 359.06 42670.33 88888.00 2023-07-11 09:48:00.000 192 21635.45 359.02 42670.30 47829.68 2023-07-11 09:48:01.000 192 21635.45 359.01 42670.30 88888.00 2023-07-11 09:48:02.000 192 21635.44 358.99 42670.28 88888.00 2023-07-11 09:48:03.000 192 21635.42 358.96 42670.24 88888.00 2023-07-11 09:48:04.000 192 21635.39 358.97 42670.23 88888.00 2023-07-11 09:48:05.000 192 21635.38 359.02 42670.23 47829.62 2023-07-11 09:48:06.000 192 21635.41 359.04 42670.26 88888.00 2023-07-11 09:48:07.000 192 21635.48 359.02 42670.28 88888.00 2023-07-11 09:48:08.000 192 21635.53 358.98 42670.26 88888.00 2023-07-11 09:48:09.000 192 21635.52 358.92 42670.21 88888.00 2023-07-11 09:48:10.000 192 21635.49 358.85 42670.20 47829.71 2023-07-11 09:48:11.000 192 21635.50 358.81 42670.20 88888.00 2023-07-11 09:48:12.000 192 21635.54 358.83 42670.20 88888.00 2023-07-11 09:48:13.000 192 21635.58 358.80 42670.20 88888.00 2023-07-11 09:48:14.000 192 21635.62 358.74 42670.22 88888.00 2023-07-11 09:48:15.000 192 21635.64 358.71 42670.24 47829.56 2023-07-11 09:48:16.000 192 21635.62 358.72 42670.23 88888.00 2023-07-11 09:48:17.000 192 21635.59 358.73 42670.22 88888.00 2023-07-11 09:48:18.000 192 21635.61 358.76 42670.21 88888.00 2023-07-11 09:48:19.000 192 21635.66 358.82 42670.19 88888.00 2023-07-11 09:48:20.000 192 21635.68 358.86 42670.18 47829.61 2023-07-11 09:48:21.000 192 21635.66 358.89 42670.14 88888.00 2023-07-11 09:48:22.000 192 21635.65 358.92 42670.10 88888.00 2023-07-11 09:48:23.000 192 21635.65 358.93 42670.12 88888.00 2023-07-11 09:48:24.000 192 21635.63 358.93 42670.15 88888.00 2023-07-11 09:48:25.000 192 21635.61 358.93 42670.14 47829.61 2023-07-11 09:48:26.000 192 21635.61 358.92 42670.13 88888.00 2023-07-11 09:48:27.000 192 21635.62 358.91 42670.13 88888.00 2023-07-11 09:48:28.000 192 21635.63 358.88 42670.13 88888.00 2023-07-11 09:48:29.000 192 21635.64 358.89 42670.13 88888.00 2023-07-11 09:48:30.000 192 21635.64 358.93 42670.13 99999.00 2023-07-11 09:48:31.000 192 21635.61 358.94 42670.16 99999.00 2023-07-11 09:48:32.000 192 21635.58 358.89 42670.17 99999.00 2023-07-11 09:48:33.000 192 21635.58 358.84 42670.13 99999.00 2023-07-11 09:48:34.000 192 21635.58 358.88 42670.07 99999.00 2023-07-11 09:48:35.000 192 21635.53 358.92 42670.04 47829.55 2023-07-11 09:48:36.000 192 21635.48 358.92 42670.02 88888.00 2023-07-11 09:48:37.000 192 21635.50 358.92 42670.02 88888.00 2023-07-11 09:48:38.000 192 21635.60 358.94 42670.04 88888.00 2023-07-11 09:48:39.000 192 21635.69 358.95 42670.05 88888.00 2023-07-11 09:48:40.000 192 21635.66 358.91 42670.02 47829.54 2023-07-11 09:48:41.000 192 21635.56 358.87 42669.99 88888.00 2023-07-11 09:48:42.000 192 21635.52 358.86 42669.97 88888.00 2023-07-11 09:48:43.000 192 21635.56 358.87 42669.98 88888.00 2023-07-11 09:48:44.000 192 21635.65 358.87 42669.99 88888.00 2023-07-11 09:48:45.000 192 21635.69 358.88 42670.02 47829.38 2023-07-11 09:48:46.000 192 21635.69 358.90 42670.06 88888.00 2023-07-11 09:48:47.000 192 21635.67 358.91 42670.04 88888.00 2023-07-11 09:48:48.000 192 21635.62 358.91 42669.99 88888.00 2023-07-11 09:48:49.000 192 21635.59 358.88 42669.96 88888.00 2023-07-11 09:48:50.000 192 21635.63 358.83 42669.90 47829.51 2023-07-11 09:48:51.000 192 21635.68 358.82 42669.87 88888.00 2023-07-11 09:48:52.000 192 21635.68 358.83 42669.89 88888.00 2023-07-11 09:48:53.000 192 21635.62 358.82 42669.93 88888.00 2023-07-11 09:48:54.000 192 21635.56 358.80 42669.95 88888.00 2023-07-11 09:48:55.000 192 21635.58 358.83 42669.98 47829.32 2023-07-11 09:48:56.000 192 21635.65 358.87 42670.03 88888.00 2023-07-11 09:48:57.000 192 21635.68 358.85 42670.02 88888.00 2023-07-11 09:48:58.000 192 21635.66 358.79 42669.96 88888.00 2023-07-11 09:48:59.000 192 21635.63 358.76 42669.91 88888.00 2023-07-11 09:49:00.000 192 21635.61 358.73 42669.92 47829.37 2023-07-11 09:49:01.000 192 21635.62 358.69 42669.95 88888.00 2023-07-11 09:49:02.000 192 21635.62 358.68 42669.96 88888.00 2023-07-11 09:49:03.000 192 21635.57 358.68 42669.89 88888.00 2023-07-11 09:49:04.000 192 21635.49 358.67 42669.84 88888.00 2023-07-11 09:49:05.000 192 21635.46 358.61 42669.89 47829.41 2023-07-11 09:49:06.000 192 21635.47 358.55 42669.98 88888.00 2023-07-11 09:49:07.000 192 21635.48 358.55 42670.00 88888.00 2023-07-11 09:49:08.000 192 21635.48 358.56 42669.94 88888.00 2023-07-11 09:49:09.000 192 21635.51 358.54 42669.90 88888.00 2023-07-11 09:49:10.000 192 21635.51 358.52 42669.91 47829.34 2023-07-11 09:49:11.000 192 21635.48 358.53 42669.95 88888.00 2023-07-11 09:49:12.000 192 21635.50 358.56 42669.99 88888.00 2023-07-11 09:49:13.000 192 21635.57 358.59 42669.98 88888.00 2023-07-11 09:49:14.000 192 21635.61 358.61 42669.95 88888.00 2023-07-11 09:49:15.000 192 21635.60 358.57 42669.91 47829.31 2023-07-11 09:49:16.000 192 21635.55 358.50 42669.87 88888.00 2023-07-11 09:49:17.000 192 21635.52 358.45 42669.84 88888.00 2023-07-11 09:49:18.000 192 21635.54 358.45 42669.82 88888.00 2023-07-11 09:49:19.000 192 21635.53 358.48 42669.82 88888.00 2023-07-11 09:49:20.000 192 21635.52 358.48 42669.86 47829.40 2023-07-11 09:49:21.000 192 21635.54 358.48 42669.91 88888.00 2023-07-11 09:49:22.000 192 21635.57 358.47 42669.94 88888.00 2023-07-11 09:49:23.000 192 21635.61 358.43 42669.92 88888.00 2023-07-11 09:49:24.000 192 21635.63 358.39 42669.89 88888.00 2023-07-11 09:49:25.000 192 21635.65 358.41 42669.89 47829.40 2023-07-11 09:49:26.000 192 21635.65 358.43 42669.90 88888.00 2023-07-11 09:49:27.000 192 21635.64 358.46 42669.93 88888.00 2023-07-11 09:49:28.000 192 21635.66 358.51 42669.94 88888.00 2023-07-11 09:49:29.000 192 21635.73 358.54 42669.91 88888.00 2023-07-11 09:49:30.000 192 21635.77 358.51 42669.88 47829.35 2023-07-11 09:49:31.000 192 21635.74 358.45 42669.84 88888.00 2023-07-11 09:49:32.000 192 21635.69 358.41 42669.78 88888.00 2023-07-11 09:49:33.000 192 21635.64 358.38 42669.75 88888.00 2023-07-11 09:49:34.000 192 21635.64 358.36 42669.78 88888.00 2023-07-11 09:49:35.000 192 21635.66 358.37 42669.81 47829.39 2023-07-11 09:49:36.000 192 21635.69 358.41 42669.81 88888.00 2023-07-11 09:49:37.000 192 21635.75 358.42 42669.83 88888.00 2023-07-11 09:49:38.000 192 21635.82 358.41 42669.87 88888.00 2023-07-11 09:49:39.000 192 21635.82 358.39 42669.87 88888.00 2023-07-11 09:49:40.000 192 21635.77 358.34 42669.85 47829.26 2023-07-11 09:49:41.000 192 21635.76 358.29 42669.84 88888.00 2023-07-11 09:49:42.000 192 21635.79 358.31 42669.85 88888.00 2023-07-11 09:49:43.000 192 21635.81 358.35 42669.84 88888.00 2023-07-11 09:49:44.000 192 21635.78 358.38 42669.84 88888.00 2023-07-11 09:49:45.000 192 21635.76 358.39 42669.84 47829.32 2023-07-11 09:49:46.000 192 21635.78 358.35 42669.79 88888.00 2023-07-11 09:49:47.000 192 21635.84 358.31 42669.75 88888.00 2023-07-11 09:49:48.000 192 21635.84 358.31 42669.77 88888.00 2023-07-11 09:49:49.000 192 21635.82 358.33 42669.78 88888.00 2023-07-11 09:49:50.000 192 21635.84 358.36 42669.75 47829.30 2023-07-11 09:49:51.000 192 21635.86 358.37 42669.70 88888.00 2023-07-11 09:49:52.000 192 21635.82 358.36 42669.69 88888.00 2023-07-11 09:49:53.000 192 21635.78 358.34 42669.67 88888.00 2023-07-11 09:49:54.000 192 21635.81 358.36 42669.65 88888.00 2023-07-11 09:49:55.000 192 21635.85 358.38 42669.66 47829.31 2023-07-11 09:49:56.000 192 21635.86 358.35 42669.67 88888.00 2023-07-11 09:49:57.000 192 21635.83 358.31 42669.64 88888.00 2023-07-11 09:49:58.000 192 21635.81 358.28 42669.62 88888.00 2023-07-11 09:49:59.000 192 21635.83 358.30 42669.63 88888.00 2023-07-11 09:50:00.000 192 21635.86 358.34 42669.66 47829.19 2023-07-11 09:50:01.000 192 21635.86 358.34 42669.67 88888.00 2023-07-11 09:50:02.000 192 21635.87 358.34 42669.65 88888.00 2023-07-11 09:50:03.000 192 21635.86 358.35 42669.62 88888.00 2023-07-11 09:50:04.000 192 21635.82 358.33 42669.57 88888.00 2023-07-11 09:50:05.000 192 21635.79 358.30 42669.56 47829.27 2023-07-11 09:50:06.000 192 21635.81 358.27 42669.57 88888.00 2023-07-11 09:50:07.000 192 21635.81 358.24 42669.56 88888.00 2023-07-11 09:50:08.000 192 21635.77 358.22 42669.54 88888.00 2023-07-11 09:50:09.000 192 21635.77 358.24 42669.52 88888.00 2023-07-11 09:50:10.000 192 21635.85 358.27 42669.52 47829.28 2023-07-11 09:50:11.000 192 21635.91 358.26 42669.52 88888.00 2023-07-11 09:50:12.000 192 21635.89 358.21 42669.52 88888.00 2023-07-11 09:50:13.000 192 21635.87 358.18 42669.54 88888.00 2023-07-11 09:50:14.000 192 21635.89 358.19 42669.57 88888.00 2023-07-11 09:50:15.000 192 21635.92 358.18 42669.57 47829.24 2023-07-11 09:50:16.000 192 21635.92 358.16 42669.54 88888.00 2023-07-11 09:50:17.000 192 21635.90 358.17 42669.51 88888.00 2023-07-11 09:50:18.000 192 21635.91 358.21 42669.54 88888.00 2023-07-11 09:50:19.000 192 21635.93 358.23 42669.56 88888.00 2023-07-11 09:50:20.000 192 21635.96 358.24 42669.52 47829.29 2023-07-11 09:50:21.000 192 21635.98 358.22 42669.46 88888.00 2023-07-11 09:50:22.000 192 21635.96 358.19 42669.43 88888.00 2023-07-11 09:50:23.000 192 21635.92 358.16 42669.43 88888.00 2023-07-11 09:50:24.000 192 21635.90 358.11 42669.45 88888.00 2023-07-11 09:50:25.000 192 21635.91 358.07 42669.49 47829.17 2023-07-11 09:50:26.000 192 21635.89 358.02 42669.48 88888.00 2023-07-11 09:50:27.000 192 21635.87 358.00 42669.46 88888.00 2023-07-11 09:50:28.000 192 21635.88 358.03 42669.46 88888.00 2023-07-11 09:50:29.000 192 21635.87 358.07 42669.47 88888.00 2023-07-11 09:50:30.000 192 21635.81 358.05 42669.46 47829.20 2023-07-11 09:50:31.000 192 21635.78 357.99 42669.46 88888.00 2023-07-11 09:50:32.000 192 21635.83 357.96 42669.51 88888.00 2023-07-11 09:50:33.000 192 21635.87 357.99 42669.57 88888.00 2023-07-11 09:50:34.000 192 21635.87 358.00 42669.57 88888.00 2023-07-11 09:50:35.000 192 21635.86 357.98 42669.54 47829.10 2023-07-11 09:50:36.000 192 21635.81 357.92 42669.52 88888.00 2023-07-11 09:50:37.000 192 21635.69 357.88 42669.49 88888.00 2023-07-11 09:50:38.000 192 21635.63 357.86 42669.49 88888.00 2023-07-11 09:50:39.000 192 21635.66 357.84 42669.47 88888.00 2023-07-11 09:50:40.000 192 21635.72 357.84 42669.43 47829.10 2023-07-11 09:50:41.000 192 21635.77 357.85 42669.41 88888.00 2023-07-11 09:50:42.000 192 21635.86 357.85 42669.42 88888.00 2023-07-11 09:50:43.000 192 21635.95 357.85 42669.45 88888.00 2023-07-11 09:50:44.000 192 21635.98 357.86 42669.46 88888.00 2023-07-11 09:50:45.000 192 21635.95 357.84 42669.43 47829.10 2023-07-11 09:50:46.000 192 21635.93 357.83 42669.38 88888.00 2023-07-11 09:50:47.000 192 21635.90 357.85 42669.39 88888.00 2023-07-11 09:50:48.000 192 21635.88 357.86 42669.43 88888.00 2023-07-11 09:50:49.000 192 21635.92 357.87 42669.48 88888.00 2023-07-11 09:50:50.000 192 21635.98 357.86 42669.54 47829.18 2023-07-11 09:50:51.000 192 21636.00 357.83 42669.55 88888.00 2023-07-11 09:50:52.000 192 21635.98 357.81 42669.51 88888.00 2023-07-11 09:50:53.000 192 21636.00 357.83 42669.45 88888.00 2023-07-11 09:50:54.000 192 21636.05 357.83 42669.39 88888.00 2023-07-11 09:50:55.000 192 21636.06 357.78 42669.36 47829.20 2023-07-11 09:50:56.000 192 21636.04 357.77 42669.38 88888.00 2023-07-11 09:50:57.000 192 21636.02 357.79 42669.39 88888.00 2023-07-11 09:50:58.000 192 21636.03 357.77 42669.38 88888.00 2023-07-11 09:50:59.000 192 21636.07 357.70 42669.35 88888.00 2023-07-11 09:51:00.000 192 21636.08 357.66 42669.31 47829.08 2023-07-11 09:51:01.000 192 21636.08 357.68 42669.25 88888.00 2023-07-11 09:51:02.000 192 21636.05 357.72 42669.25 88888.00 2023-07-11 09:51:03.000 192 21636.03 357.72 42669.28 88888.00 2023-07-11 09:51:04.000 192 21636.05 357.70 42669.29 88888.00 2023-07-11 09:51:05.000 192 21636.08 357.67 42669.26 47828.98 2023-07-11 09:51:06.000 192 21636.08 357.66 42669.23 88888.00 2023-07-11 09:51:07.000 192 21636.09 357.67 42669.23 88888.00 2023-07-11 09:51:08.000 192 21636.09 357.67 42669.21 88888.00 2023-07-11 09:51:09.000 192 21636.06 357.65 42669.18 88888.00 2023-07-11 09:51:10.000 192 21636.04 357.63 42669.21 47829.03 2023-07-11 09:51:11.000 192 21636.03 357.62 42669.29 88888.00 2023-07-11 09:51:12.000 192 21636.01 357.61 42669.34 88888.00 2023-07-11 09:51:13.000 192 21636.01 357.58 42669.34 88888.00 2023-07-11 09:51:14.000 192 21636.02 357.55 42669.33 88888.00 2023-07-11 09:51:15.000 192 21636.01 357.56 42669.34 47829.14 2023-07-11 09:51:16.000 192 21636.01 357.62 42669.34 88888.00 2023-07-11 09:51:17.000 192 21636.03 357.65 42669.34 88888.00 2023-07-11 09:51:18.000 192 21636.06 357.63 42669.36 88888.00 2023-07-11 09:51:19.000 192 21636.07 357.60 42669.36 88888.00 2023-07-11 09:51:20.000 192 21636.07 357.55 42669.34 47828.97 2023-07-11 09:51:21.000 192 21636.04 357.50 42669.29 88888.00 2023-07-11 09:51:22.000 192 21636.01 357.47 42669.26 88888.00 2023-07-11 09:51:23.000 192 21636.01 357.49 42669.27 88888.00 2023-07-11 09:51:24.000 192 21636.02 357.54 42669.28 88888.00 2023-07-11 09:51:25.000 192 21636.01 357.58 42669.25 47828.89 2023-07-11 09:51:26.000 192 21635.97 357.58 42669.23 88888.00 2023-07-11 09:51:27.000 192 21635.91 357.56 42669.26 88888.00 2023-07-11 09:51:28.000 192 21635.88 357.54 42669.30 88888.00 2023-07-11 09:51:29.000 192 21635.90 357.53 42669.33 88888.00 2023-07-11 09:51:30.000 192 21635.91 357.56 42669.34 47828.95 2023-07-11 09:51:31.000 192 21635.87 357.56 42669.31 88888.00 2023-07-11 09:51:32.000 192 21635.82 357.56 42669.26 88888.00 2023-07-11 09:51:33.000 192 21635.84 357.58 42669.22 88888.00 2023-07-11 09:51:34.000 192 21635.90 357.60 42669.20 88888.00 2023-07-11 09:51:35.000 192 21635.96 357.60 42669.19 47828.98 2023-07-11 09:51:36.000 192 21635.98 357.60 42669.21 88888.00 2023-07-11 09:51:37.000 192 21635.97 357.60 42669.22 88888.00 2023-07-11 09:51:38.000 192 21635.95 357.58 42669.21 88888.00 2023-07-11 09:51:39.000 192 21635.92 357.58 42669.21 88888.00 2023-07-11 09:51:40.000 192 21635.94 357.60 42669.23 47828.97 2023-07-11 09:51:41.000 192 21636.02 357.63 42669.27 88888.00 2023-07-11 09:51:42.000 192 21636.07 357.63 42669.29 88888.00 2023-07-11 09:51:43.000 192 21636.05 357.61 42669.26 88888.00 2023-07-11 09:51:44.000 192 21636.01 357.60 42669.21 88888.00 2023-07-11 09:51:45.000 192 21635.98 357.60 42669.19 47828.90 2023-07-11 09:51:46.000 192 21635.96 357.56 42669.16 88888.00 2023-07-11 09:51:47.000 192 21635.95 357.51 42669.11 88888.00 2023-07-11 09:51:48.000 192 21635.96 357.46 42669.08 88888.00 2023-07-11 09:51:49.000 192 21635.97 357.39 42669.07 88888.00 2023-07-11 09:51:50.000 192 21635.92 357.34 42669.07 47828.93 2023-07-11 09:51:51.000 192 21635.87 357.35 42669.07 88888.00 2023-07-11 09:51:52.000 192 21635.88 357.38 42669.05 88888.00 2023-07-11 09:51:53.000 192 21635.91 357.39 42669.03 88888.00 2023-07-11 09:51:54.000 192 21635.91 357.40 42669.02 88888.00 2023-07-11 09:51:55.000 192 21635.90 357.38 42669.04 47828.84 2023-07-11 09:51:56.000 192 21635.91 357.34 42669.05 88888.00 2023-07-11 09:51:57.000 192 21635.91 357.34 42669.07 88888.00 2023-07-11 09:51:58.000 192 21635.91 357.38 42669.13 88888.00 2023-07-11 09:51:59.000 192 21635.92 357.40 42669.19 88888.00 2023-07-11 09:52:00.000 192 21635.88 357.37 42669.21 47828.90 2023-07-11 09:52:01.000 192 21635.82 357.32 42669.18 88888.00 2023-07-11 09:52:02.000 192 21635.81 357.28 42669.16 88888.00 2023-07-11 09:52:03.000 192 21635.85 357.26 42669.17 88888.00 2023-07-11 09:52:04.000 192 21635.85 357.24 42669.15 88888.00 2023-07-11 09:52:05.000 192 21635.84 357.25 42669.09 99999.00 2023-07-11 09:52:06.000 192 21635.85 357.28 42669.04 99999.00 2023-07-11 09:52:07.000 192 21635.86 357.31 42669.02 99999.00 2023-07-11 09:52:08.000 192 21635.87 357.30 42669.04 99999.00 2023-07-11 09:52:09.000 192 21635.92 357.28 42669.07 99999.00 2023-07-11 09:52:10.000 192 21635.97 357.28 42669.10 47828.75 2023-07-11 09:52:11.000 192 21635.96 357.28 42669.11 88888.00 2023-07-11 09:52:12.000 192 21635.90 357.25 42669.10 88888.00 2023-07-11 09:52:13.000 192 21635.87 357.24 42669.10 88888.00 2023-07-11 09:52:14.000 192 21635.85 357.24 42669.11 88888.00 2023-07-11 09:52:15.000 192 21635.87 357.21 42669.15 47828.80 2023-07-11 09:52:16.000 192 21635.95 357.21 42669.20 88888.00 2023-07-11 09:52:17.000 192 21635.99 357.17 42669.21 88888.00 2023-07-11 09:52:18.000 192 21635.94 357.06 42669.16 88888.00 2023-07-11 09:52:19.000 192 21635.87 357.02 42669.07 88888.00 2023-07-11 09:52:20.000 192 21635.82 357.06 42669.01 47828.77 2023-07-11 09:52:21.000 192 21635.81 357.06 42668.98 88888.00 2023-07-11 09:52:22.000 192 21635.84 357.03 42669.02 88888.00 2023-07-11 09:52:23.000 192 21635.86 357.05 42669.07 88888.00 2023-07-11 09:52:24.000 192 21635.84 357.08 42669.09 88888.00 2023-07-11 09:52:25.000 192 21635.77 357.08 42669.05 47828.73 2023-07-11 09:52:26.000 192 21635.74 357.06 42669.02 88888.00 2023-07-11 09:52:27.000 192 21635.78 357.05 42669.00 88888.00 2023-07-11 09:52:28.000 192 21635.84 357.03 42669.02 88888.00 2023-07-11 09:52:29.000 192 21635.88 357.01 42669.03 88888.00 2023-07-11 09:52:30.000 192 21635.91 357.03 42669.04 47828.72 2023-07-11 09:52:31.000 192 21635.92 357.01 42669.01 88888.00 2023-07-11 09:52:32.000 192 21635.90 356.95 42668.96 88888.00 2023-07-11 09:52:33.000 192 21635.93 356.95 42668.97 88888.00 2023-07-11 09:52:34.000 192 21635.97 356.97 42669.00 88888.00 2023-07-11 09:52:35.000 192 21635.97 356.96 42668.99 47828.74 2023-07-11 09:52:36.000 192 21635.96 356.92 42668.98 88888.00 2023-07-11 09:52:37.000 192 21635.96 356.85 42669.00 88888.00 2023-07-11 09:52:38.000 192 21635.96 356.83 42669.00 88888.00 2023-07-11 09:52:39.000 192 21635.93 356.83 42668.93 88888.00 2023-07-11 09:52:40.000 192 21635.91 356.82 42668.89 47828.69 2023-07-11 09:52:41.000 192 21635.92 356.79 42668.91 88888.00 2023-07-11 09:52:42.000 192 21635.92 356.76 42668.94 88888.00 2023-07-11 09:52:43.000 192 21635.89 356.75 42668.94 88888.00 2023-07-11 09:52:44.000 192 21635.88 356.77 42668.97 88888.00 2023-07-11 09:52:45.000 192 21635.88 356.76 42668.98 47828.74 2023-07-11 09:52:46.000 192 21635.88 356.71 42668.96 88888.00 2023-07-11 09:52:47.000 192 21635.89 356.66 42668.96 88888.00 2023-07-11 09:52:48.000 192 21635.90 356.68 42668.99 88888.00 2023-07-11 09:52:49.000 192 21635.92 356.70 42668.99 88888.00 2023-07-11 09:52:50.000 192 21635.93 356.69 42668.98 47828.75 2023-07-11 09:52:51.000 192 21635.90 356.69 42669.01 88888.00 2023-07-11 09:52:52.000 192 21635.87 356.69 42669.04 88888.00 2023-07-11 09:52:53.000 192 21635.85 356.68 42669.02 88888.00 2023-07-11 09:52:54.000 192 21635.85 356.63 42668.96 88888.00 2023-07-11 09:52:55.000 192 21635.84 356.61 42668.89 47828.50 2023-07-11 09:52:56.000 192 21635.85 356.60 42668.86 88888.00 2023-07-11 09:52:57.000 192 21635.85 356.60 42668.86 88888.00 2023-07-11 09:52:58.000 192 21635.85 356.58 42668.89 88888.00 2023-07-11 09:52:59.000 192 21635.88 356.55 42668.89 88888.00 2023-07-11 09:53:00.000 192 21635.92 356.55 42668.84 47828.62 2023-07-11 09:53:01.000 192 21635.94 356.57 42668.79 88888.00 2023-07-11 09:53:02.000 192 21635.92 356.56 42668.77 88888.00 2023-07-11 09:53:03.000 192 21635.88 356.55 42668.82 88888.00 2023-07-11 09:53:04.000 192 21635.88 356.56 42668.86 88888.00 2023-07-11 09:53:05.000 192 21635.94 356.57 42668.86 99999.00 2023-07-11 09:53:06.000 192 21636.00 356.60 42668.87 99999.00 2023-07-11 09:53:07.000 192 21636.00 356.64 42668.89 99999.00 2023-07-11 09:53:08.000 192 21635.98 356.65 42668.88 99999.00 2023-07-11 09:53:09.000 192 21635.98 356.64 42668.88 99999.00 2023-07-11 09:53:10.000 192 21635.99 356.63 42668.93 47828.60 2023-07-11 09:53:11.000 192 21635.97 356.62 42668.96 88888.00 2023-07-11 09:53:12.000 192 21635.91 356.56 42668.94 88888.00 2023-07-11 09:53:13.000 192 21635.86 356.50 42668.88 88888.00 2023-07-11 09:53:14.000 192 21635.87 356.50 42668.86 88888.00 2023-07-11 09:53:15.000 192 21635.90 356.52 42668.87 47828.62 2023-07-11 09:53:16.000 192 21635.91 356.53 42668.90 88888.00 2023-07-11 09:53:17.000 192 21635.91 356.50 42668.91 88888.00 2023-07-11 09:53:18.000 192 21635.89 356.49 42668.88 88888.00 2023-07-11 09:53:19.000 192 21635.87 356.54 42668.85 88888.00 2023-07-11 09:53:20.000 192 21635.85 356.57 42668.83 47828.60 2023-07-11 09:53:21.000 192 21635.88 356.55 42668.81 88888.00 2023-07-11 09:53:22.000 192 21635.94 356.54 42668.81 88888.00 2023-07-11 09:53:23.000 192 21635.98 356.55 42668.85 88888.00 2023-07-11 09:53:24.000 192 21635.99 356.51 42668.92 88888.00 2023-07-11 09:53:25.000 192 21636.00 356.44 42669.00 47828.69 2023-07-11 09:53:26.000 192 21636.04 356.44 42669.04 88888.00 2023-07-11 09:53:27.000 192 21636.07 356.49 42669.01 88888.00 2023-07-11 09:53:28.000 192 21636.03 356.52 42668.99 88888.00 2023-07-11 09:53:29.000 192 21635.98 356.52 42668.98 88888.00 2023-07-11 09:53:30.000 192 21635.94 356.52 42668.96 99999.00 2023-07-11 09:53:31.000 192 21635.91 356.50 42668.95 99999.00 2023-07-11 09:53:32.000 192 21635.84 356.47 42668.94 99999.00 2023-07-11 09:53:33.000 192 21635.80 356.45 42668.93 99999.00 2023-07-11 09:53:34.000 192 21635.84 356.46 42668.92 99999.00 2023-07-11 09:53:35.000 192 21635.89 356.45 42668.91 47828.62 2023-07-11 09:53:36.000 192 21635.90 356.42 42668.91 88888.00 2023-07-11 09:53:37.000 192 21635.89 356.39 42668.93 88888.00 2023-07-11 09:53:38.000 192 21635.86 356.38 42668.93 88888.00 2023-07-11 09:53:39.000 192 21635.84 356.39 42668.91 88888.00 2023-07-11 09:53:40.000 192 21635.83 356.44 42668.86 47828.54 2023-07-11 09:53:41.000 192 21635.82 356.50 42668.80 88888.00 2023-07-11 09:53:42.000 192 21635.79 356.50 42668.78 88888.00 2023-07-11 09:53:43.000 192 21635.75 356.45 42668.77 88888.00 2023-07-11 09:53:44.000 192 21635.76 356.41 42668.79 88888.00 2023-07-11 09:53:45.000 192 21635.80 356.43 42668.85 47828.53 2023-07-11 09:53:46.000 192 21635.84 356.49 42668.89 88888.00 2023-07-11 09:53:47.000 192 21635.85 356.54 42668.88 88888.00 2023-07-11 09:53:48.000 192 21635.82 356.53 42668.85 88888.00 2023-07-11 09:53:49.000 192 21635.75 356.48 42668.85 88888.00 2023-07-11 09:53:50.000 192 21635.71 356.47 42668.86 47828.58 2023-07-11 09:53:51.000 192 21635.72 356.46 42668.86 88888.00 2023-07-11 09:53:52.000 192 21635.72 356.43 42668.85 88888.00 2023-07-11 09:53:53.000 192 21635.69 356.40 42668.87 88888.00 2023-07-11 09:53:54.000 192 21635.70 356.42 42668.89 88888.00 2023-07-11 09:53:55.000 192 21635.75 356.45 42668.89 47828.47 2023-07-11 09:53:56.000 192 21635.81 356.47 42668.88 88888.00 2023-07-11 09:53:57.000 192 21635.87 356.49 42668.85 88888.00 2023-07-11 09:53:58.000 192 21635.94 356.52 42668.86 88888.00 2023-07-11 09:53:59.000 192 21635.94 356.52 42668.85 88888.00 2023-07-11 09:54:00.000 192 21635.87 356.50 42668.84 47828.57 2023-07-11 09:54:01.000 192 21635.85 356.49 42668.88 88888.00 2023-07-11 09:54:02.000 192 21635.89 356.48 42668.92 88888.00 2023-07-11 09:54:03.000 192 21635.90 356.49 42668.88 88888.00 2023-07-11 09:54:04.000 192 21635.90 356.49 42668.86 88888.00 2023-07-11 09:54:05.000 192 21635.89 356.44 42668.88 47828.50 2023-07-11 09:54:06.000 192 21635.85 356.42 42668.86 88888.00 2023-07-11 09:54:07.000 192 21635.81 356.43 42668.83 88888.00 2023-07-11 09:54:08.000 192 21635.78 356.42 42668.86 88888.00 2023-07-11 09:54:09.000 192 21635.73 356.40 42668.90 88888.00 2023-07-11 09:54:10.000 192 21635.71 356.41 42668.92 47828.55 2023-07-11 09:54:11.000 192 21635.72 356.44 42668.93 88888.00 2023-07-11 09:54:12.000 192 21635.72 356.45 42668.94 88888.00 2023-07-11 09:54:13.000 192 21635.69 356.43 42668.94 88888.00 2023-07-11 09:54:14.000 192 21635.66 356.40 42668.94 88888.00 2023-07-11 09:54:15.000 192 21635.66 356.42 42668.93 47828.55 2023-07-11 09:54:16.000 192 21635.68 356.44 42668.93 88888.00 2023-07-11 09:54:17.000 192 21635.67 356.44 42668.95 88888.00 2023-07-11 09:54:18.000 192 21635.65 356.44 42668.98 88888.00 2023-07-11 09:54:19.000 192 21635.63 356.45 42668.96 88888.00 2023-07-11 09:54:20.000 192 21635.61 356.45 42668.97 47828.53 2023-07-11 09:54:21.000 192 21635.60 356.44 42669.01 88888.00 2023-07-11 09:54:22.000 192 21635.58 356.46 42669.01 88888.00 2023-07-11 09:54:23.000 192 21635.57 356.49 42668.96 88888.00 2023-07-11 09:54:24.000 192 21635.58 356.52 42668.90 88888.00 2023-07-11 09:54:25.000 192 21635.60 356.56 42668.87 47828.51 2023-07-11 09:54:26.000 192 21635.63 356.59 42668.91 88888.00 2023-07-11 09:54:27.000 192 21635.65 356.55 42668.95 88888.00 2023-07-11 09:54:28.000 192 21635.61 356.47 42668.95 88888.00 2023-07-11 09:54:29.000 192 21635.58 356.43 42668.94 88888.00 2023-07-11 09:54:30.000 192 21635.61 356.47 42668.92 47828.48 2023-07-11 09:54:31.000 192 21635.66 356.53 42668.90 88888.00 2023-07-11 09:54:32.000 192 21635.67 356.56 42668.90 88888.00 2023-07-11 09:54:33.000 192 21635.63 356.56 42668.91 88888.00 2023-07-11 09:54:34.000 192 21635.56 356.53 42668.93 88888.00 2023-07-11 09:54:35.000 192 21635.54 356.48 42668.95 47828.52 2023-07-11 09:54:36.000 192 21635.55 356.45 42668.98 88888.00 2023-07-11 09:54:37.000 192 21635.54 356.45 42668.98 88888.00 2023-07-11 09:54:38.000 192 21635.52 356.46 42668.96 88888.00 2023-07-11 09:54:39.000 192 21635.52 356.46 42668.93 88888.00 2023-07-11 09:54:40.000 192 21635.52 356.44 42668.92 47828.54 2023-07-11 09:54:41.000 192 21635.51 356.44 42668.93 88888.00 2023-07-11 09:54:42.000 192 21635.49 356.50 42668.95 88888.00 2023-07-11 09:54:43.000 192 21635.45 356.58 42668.97 88888.00 2023-07-11 09:54:44.000 192 21635.42 356.62 42668.96 88888.00 2023-07-11 09:54:45.000 192 21635.45 356.62 42668.97 47828.56 2023-07-11 09:54:46.000 192 21635.52 356.61 42669.01 88888.00 2023-07-11 09:54:47.000 192 21635.56 356.61 42669.04 88888.00 2023-07-11 09:54:48.000 192 21635.54 356.59 42669.02 88888.00 2023-07-11 09:54:49.000 192 21635.52 356.57 42668.99 88888.00 2023-07-11 09:54:50.000 192 21635.55 356.57 42668.97 47828.42 2023-07-11 09:54:51.000 192 21635.59 356.59 42668.94 88888.00 2023-07-11 09:54:52.000 192 21635.62 356.60 42668.92 88888.00 2023-07-11 09:54:53.000 192 21635.62 356.57 42668.91 88888.00 2023-07-11 09:54:54.000 192 21635.62 356.53 42668.91 88888.00 2023-07-11 09:54:55.000 192 21635.61 356.52 42668.90 47828.56 2023-07-11 09:54:56.000 192 21635.60 356.54 42668.89 88888.00 2023-07-11 09:54:57.000 192 21635.58 356.54 42668.90 88888.00 2023-07-11 09:54:58.000 192 21635.54 356.50 42668.94 88888.00 2023-07-11 09:54:59.000 192 21635.50 356.46 42668.95 88888.00 2023-07-11 09:55:00.000 192 21635.46 356.44 42668.92 47828.47 2023-07-11 09:55:01.000 192 21635.47 356.42 42668.91 88888.00 2023-07-11 09:55:02.000 192 21635.49 356.43 42668.92 88888.00 2023-07-11 09:55:03.000 192 21635.49 356.44 42668.90 88888.00 2023-07-11 09:55:04.000 192 21635.51 356.47 42668.89 88888.00 2023-07-11 09:55:05.000 192 21635.57 356.54 42668.94 47828.60 2023-07-11 09:55:06.000 192 21635.63 356.57 42668.97 88888.00 2023-07-11 09:55:07.000 192 21635.63 356.55 42668.99 88888.00 2023-07-11 09:55:08.000 192 21635.62 356.52 42668.99 88888.00 2023-07-11 09:55:09.000 192 21635.67 356.49 42668.97 88888.00 2023-07-11 09:55:10.000 192 21635.71 356.44 42668.94 47828.57 2023-07-11 09:55:11.000 192 21635.68 356.40 42668.94 88888.00 2023-07-11 09:55:12.000 192 21635.63 356.38 42668.96 88888.00 2023-07-11 09:55:13.000 192 21635.62 356.38 42668.96 88888.00 2023-07-11 09:55:14.000 192 21635.65 356.38 42668.96 88888.00 2023-07-11 09:55:15.000 192 21635.72 356.42 42668.97 47828.57 2023-07-11 09:55:16.000 192 21635.75 356.44 42668.97 88888.00 2023-07-11 09:55:17.000 192 21635.70 356.43 42668.94 88888.00 2023-07-11 09:55:18.000 192 21635.65 356.41 42668.94 88888.00 2023-07-11 09:55:19.000 192 21635.67 356.39 42668.98 88888.00 2023-07-11 09:55:20.000 192 21635.69 356.36 42668.98 47828.53 2023-07-11 09:55:21.000 192 21635.70 356.36 42668.95 88888.00 2023-07-11 09:55:22.000 192 21635.74 356.37 42668.93 88888.00 2023-07-11 09:55:23.000 192 21635.76 356.36 42668.95 88888.00 2023-07-11 09:55:24.000 192 21635.77 356.35 42668.98 88888.00 2023-07-11 09:55:25.000 192 21635.75 356.34 42668.96 47828.48 2023-07-11 09:55:26.000 192 21635.74 356.33 42668.90 88888.00 2023-07-11 09:55:27.000 192 21635.72 356.36 42668.84 88888.00 2023-07-11 09:55:28.000 192 21635.71 356.38 42668.81 88888.00 2023-07-11 09:55:29.000 192 21635.74 356.40 42668.80 88888.00 2023-07-11 09:55:30.000 192 21635.81 356.43 42668.80 47828.41 2023-07-11 09:55:31.000 192 21635.85 356.42 42668.82 88888.00 2023-07-11 09:55:32.000 192 21635.82 356.42 42668.84 88888.00 2023-07-11 09:55:33.000 192 21635.79 356.45 42668.86 88888.00 2023-07-11 09:55:34.000 192 21635.79 356.44 42668.86 88888.00 2023-07-11 09:55:35.000 192 21635.81 356.39 42668.83 47828.45 2023-07-11 09:55:36.000 192 21635.84 356.35 42668.79 88888.00 2023-07-11 09:55:37.000 192 21635.83 356.33 42668.78 88888.00 2023-07-11 09:55:38.000 192 21635.83 356.34 42668.81 88888.00 2023-07-11 09:55:39.000 192 21635.86 356.37 42668.82 88888.00 2023-07-11 09:55:40.000 192 21635.89 356.35 42668.78 47828.44 2023-07-11 09:55:41.000 192 21635.86 356.33 42668.75 88888.00 2023-07-11 09:55:42.000 192 21635.82 356.34 42668.71 88888.00 2023-07-11 09:55:43.000 192 21635.81 356.38 42668.69 88888.00 2023-07-11 09:55:44.000 192 21635.84 356.43 42668.72 88888.00 2023-07-11 09:55:45.000 192 21635.87 356.41 42668.74 47828.47 2023-07-11 09:55:46.000 192 21635.87 356.35 42668.75 88888.00 2023-07-11 09:55:47.000 192 21635.83 356.32 42668.76 88888.00 2023-07-11 09:55:48.000 192 21635.78 356.33 42668.77 88888.00 2023-07-11 09:55:49.000 192 21635.77 356.35 42668.79 88888.00 2023-07-11 09:55:50.000 192 21635.79 356.35 42668.77 47828.44 2023-07-11 09:55:51.000 192 21635.83 356.33 42668.73 88888.00 2023-07-11 09:55:52.000 192 21635.85 356.29 42668.73 88888.00 2023-07-11 09:55:53.000 192 21635.87 356.24 42668.73 88888.00 2023-07-11 09:55:54.000 192 21635.89 356.19 42668.71 88888.00 2023-07-11 09:55:55.000 192 21635.90 356.19 42668.66 47828.51 2023-07-11 09:55:56.000 192 21635.92 356.20 42668.65 88888.00 2023-07-11 09:55:57.000 192 21635.93 356.20 42668.68 88888.00 2023-07-11 09:55:58.000 192 21635.87 356.18 42668.68 88888.00 2023-07-11 09:55:59.000 192 21635.81 356.17 42668.67 88888.00 2023-07-11 09:56:00.000 192 21635.82 356.19 42668.69 47828.31 2023-07-11 09:56:01.000 192 21635.82 356.21 42668.69 88888.00 2023-07-11 09:56:02.000 192 21635.81 356.22 42668.69 88888.00 2023-07-11 09:56:03.000 192 21635.85 356.20 42668.71 88888.00 2023-07-11 09:56:04.000 192 21635.92 356.19 42668.71 88888.00 2023-07-11 09:56:05.000 192 21635.92 356.20 42668.68 47828.38 2023-07-11 09:56:06.000 192 21635.87 356.22 42668.65 88888.00 2023-07-11 09:56:07.000 192 21635.87 356.20 42668.62 88888.00 2023-07-11 09:56:08.000 192 21635.88 356.17 42668.63 88888.00 2023-07-11 09:56:09.000 192 21635.89 356.17 42668.66 88888.00 2023-07-11 09:56:10.000 192 21635.89 356.17 42668.67 47828.33 2023-07-11 09:56:11.000 192 21635.85 356.15 42668.64 88888.00 2023-07-11 09:56:12.000 192 21635.84 356.12 42668.61 88888.00 2023-07-11 09:56:13.000 192 21635.84 356.10 42668.59 88888.00 2023-07-11 09:56:14.000 192 21635.85 356.10 42668.60 88888.00 2023-07-11 09:56:15.000 192 21635.88 356.11 42668.64 47828.29 2023-07-11 09:56:16.000 192 21635.89 356.11 42668.66 88888.00 2023-07-11 09:56:17.000 192 21635.85 356.12 42668.64 88888.00 2023-07-11 09:56:18.000 192 21635.84 356.13 42668.60 88888.00 2023-07-11 09:56:19.000 192 21635.92 356.15 42668.60 88888.00 2023-07-11 09:56:20.000 192 21635.98 356.15 42668.65 47828.30 2023-07-11 09:56:21.000 192 21635.94 356.12 42668.68 88888.00 2023-07-11 09:56:22.000 192 21635.86 356.09 42668.67 88888.00 2023-07-11 09:56:23.000 192 21635.83 356.07 42668.63 88888.00 2023-07-11 09:56:24.000 192 21635.83 356.04 42668.60 88888.00 2023-07-11 09:56:25.000 192 21635.82 356.00 42668.59 47828.34 2023-07-11 09:56:26.000 192 21635.83 356.00 42668.55 88888.00 2023-07-11 09:56:27.000 192 21635.88 356.03 42668.52 88888.00 2023-07-11 09:56:28.000 192 21635.93 356.09 42668.54 88888.00 2023-07-11 09:56:29.000 192 21635.94 356.14 42668.58 88888.00 2023-07-11 09:56:30.000 192 21635.95 356.17 42668.61 47828.30 2023-07-11 09:56:31.000 192 21635.95 356.17 42668.65 88888.00 2023-07-11 09:56:32.000 192 21635.94 356.11 42668.68 88888.00 2023-07-11 09:56:33.000 192 21635.94 356.07 42668.66 88888.00 2023-07-11 09:56:34.000 192 21635.94 356.05 42668.66 88888.00 2023-07-11 09:56:35.000 192 21635.97 356.01 42668.66 47828.33 2023-07-11 09:56:36.000 192 21636.02 355.95 42668.66 88888.00 2023-07-11 09:56:37.000 192 21636.05 355.92 42668.62 88888.00 2023-07-11 09:56:38.000 192 21636.03 355.93 42668.56 88888.00 2023-07-11 09:56:39.000 192 21636.04 355.98 42668.52 88888.00 2023-07-11 09:56:40.000 192 21636.02 356.01 42668.50 47828.33 2023-07-11 09:56:41.000 192 21635.99 356.00 42668.45 88888.00 2023-07-11 09:56:42.000 192 21636.01 356.00 42668.41 88888.00 2023-07-11 09:56:43.000 192 21636.02 356.01 42668.39 88888.00 2023-07-11 09:56:44.000 192 21636.00 356.01 42668.41 88888.00 2023-07-11 09:56:45.000 192 21636.00 355.99 42668.46 47828.36 2023-07-11 09:56:46.000 192 21636.01 355.96 42668.48 88888.00 2023-07-11 09:56:47.000 192 21636.02 355.98 42668.46 88888.00 2023-07-11 09:56:48.000 192 21636.05 356.02 42668.45 88888.00 2023-07-11 09:56:49.000 192 21636.08 356.02 42668.46 88888.00 2023-07-11 09:56:50.000 192 21636.12 356.00 42668.50 47828.31 2023-07-11 09:56:51.000 192 21636.12 355.98 42668.52 88888.00 2023-07-11 09:56:52.000 192 21636.09 355.95 42668.52 88888.00 2023-07-11 09:56:53.000 192 21636.06 355.92 42668.52 88888.00 2023-07-11 09:56:54.000 192 21636.07 355.91 42668.52 88888.00 2023-07-11 09:56:55.000 192 21636.08 355.93 42668.49 47828.14 2023-07-11 09:56:56.000 192 21636.09 355.94 42668.45 88888.00 2023-07-11 09:56:57.000 192 21636.11 355.90 42668.44 88888.00 2023-07-11 09:56:58.000 192 21636.15 355.83 42668.47 88888.00 2023-07-11 09:56:59.000 192 21636.11 355.78 42668.48 88888.00 2023-07-11 09:57:00.000 192 21636.04 355.76 42668.45 47828.35 2023-07-11 09:57:01.000 192 21636.02 355.77 42668.42 88888.00 2023-07-11 09:57:02.000 192 21636.03 355.78 42668.39 88888.00 2023-07-11 09:57:03.000 192 21636.03 355.74 42668.36 88888.00 2023-07-11 09:57:04.000 192 21636.01 355.66 42668.31 88888.00 2023-07-11 09:57:05.000 192 21636.04 355.62 42668.27 99999.00 2023-07-11 09:57:06.000 192 21636.12 355.65 42668.25 99999.00 2023-07-11 09:57:07.000 192 21636.18 355.66 42668.28 99999.00 2023-07-11 09:57:08.000 192 21636.19 355.63 42668.30 99999.00 2023-07-11 09:57:09.000 192 21636.17 355.61 42668.28 99999.00 2023-07-11 09:57:10.000 192 21636.16 355.63 42668.25 47828.20 2023-07-11 09:57:11.000 192 21636.15 355.65 42668.25 88888.00 2023-07-11 09:57:12.000 192 21636.12 355.66 42668.27 88888.00 2023-07-11 09:57:13.000 192 21636.12 355.68 42668.28 88888.00 2023-07-11 09:57:14.000 192 21636.17 355.70 42668.31 88888.00 2023-07-11 09:57:15.000 192 21636.22 355.69 42668.31 99999.00 2023-07-11 09:57:16.000 192 21636.22 355.64 42668.28 99999.00 2023-07-11 09:57:17.000 192 21636.17 355.61 42668.22 99999.00 2023-07-11 09:57:18.000 192 21636.12 355.62 42668.18 99999.00 2023-07-11 09:57:19.000 192 21636.07 355.61 42668.16 99999.00 2023-07-11 09:57:20.000 192 21636.05 355.58 42668.16 47828.11 2023-07-11 09:57:21.000 192 21636.08 355.58 42668.19 88888.00 2023-07-11 09:57:22.000 192 21636.13 355.62 42668.19 88888.00 2023-07-11 09:57:23.000 192 21636.14 355.69 42668.15 88888.00 2023-07-11 09:57:24.000 192 21636.08 355.67 42668.12 88888.00 2023-07-11 09:57:25.000 192 21636.05 355.58 42668.15 47828.07 2023-07-11 09:57:26.000 192 21636.09 355.57 42668.22 88888.00 2023-07-11 09:57:27.000 192 21636.15 355.61 42668.24 88888.00 2023-07-11 09:57:28.000 192 21636.18 355.61 42668.22 88888.00 2023-07-11 09:57:29.000 192 21636.21 355.62 42668.21 88888.00 2023-07-11 09:57:30.000 192 21636.23 355.64 42668.19 47828.11 2023-07-11 09:57:31.000 192 21636.24 355.61 42668.13 88888.00 2023-07-11 09:57:32.000 192 21636.27 355.57 42668.07 88888.00 2023-07-11 09:57:33.000 192 21636.30 355.56 42668.08 88888.00 2023-07-11 09:57:34.000 192 21636.30 355.49 42668.12 88888.00 2023-07-11 09:57:35.000 192 21636.29 355.37 42668.10 99999.00 2023-07-11 09:57:36.000 192 21636.29 355.32 42668.06 99999.00 2023-07-11 09:57:37.000 192 21636.28 355.33 42668.06 99999.00 2023-07-11 09:57:38.000 192 21636.26 355.35 42668.06 99999.00 2023-07-11 09:57:39.000 192 21636.31 355.37 42668.02 99999.00 2023-07-11 09:57:40.000 192 21636.39 355.40 42667.98 47828.10 2023-07-11 09:57:41.000 192 21636.45 355.40 42667.98 88888.00 2023-07-11 09:57:42.000 192 21636.47 355.37 42667.99 88888.00 2023-07-11 09:57:43.000 192 21636.48 355.36 42667.98 88888.00 2023-07-11 09:57:44.000 192 21636.49 355.34 42667.95 88888.00 2023-07-11 09:57:45.000 192 21636.48 355.32 42667.93 47827.95 2023-07-11 09:57:46.000 192 21636.42 355.31 42667.92 88888.00 2023-07-11 09:57:47.000 192 21636.37 355.30 42667.90 88888.00 2023-07-11 09:57:48.000 192 21636.38 355.29 42667.89 88888.00 2023-07-11 09:57:49.000 192 21636.42 355.27 42667.90 88888.00 2023-07-11 09:57:50.000 192 21636.41 355.23 42667.89 99999.00 2023-07-11 09:57:51.000 192 21636.39 355.20 42667.86 99999.00 2023-07-11 09:57:52.000 192 21636.38 355.21 42667.83 99999.00 2023-07-11 09:57:53.000 192 21636.38 355.23 42667.84 99999.00 2023-07-11 09:57:54.000 192 21636.39 355.23 42667.85 99999.00 2023-07-11 09:57:55.000 192 21636.45 355.21 42667.82 47827.97 2023-07-11 09:57:56.000 192 21636.51 355.20 42667.80 88888.00 2023-07-11 09:57:57.000 192 21636.53 355.17 42667.79 88888.00 2023-07-11 09:57:58.000 192 21636.53 355.17 42667.81 88888.00 2023-07-11 09:57:59.000 192 21636.51 355.20 42667.79 88888.00 2023-07-11 09:58:00.000 192 21636.46 355.19 42667.74 47828.03 2023-07-11 09:58:01.000 192 21636.44 355.16 42667.75 88888.00 2023-07-11 09:58:02.000 192 21636.46 355.13 42667.80 88888.00 2023-07-11 09:58:03.000 192 21636.47 355.10 42667.80 88888.00 2023-07-11 09:58:04.000 192 21636.44 355.08 42667.79 88888.00 2023-07-11 09:58:05.000 192 21636.44 355.10 42667.80 47827.99 2023-07-11 09:58:06.000 192 21636.48 355.08 42667.81 88888.00 2023-07-11 09:58:07.000 192 21636.48 355.05 42667.82 88888.00 2023-07-11 09:58:08.000 192 21636.45 355.03 42667.84 88888.00 2023-07-11 09:58:09.000 192 21636.42 355.05 42667.86 88888.00 2023-07-11 09:58:10.000 192 21636.43 355.08 42667.88 47827.87 2023-07-11 09:58:11.000 192 21636.44 355.10 42667.89 88888.00 2023-07-11 09:58:12.000 192 21636.41 355.09 42667.89 88888.00 2023-07-11 09:58:13.000 192 21636.38 355.05 42667.87 88888.00 2023-07-11 09:58:14.000 192 21636.37 355.04 42667.86 88888.00 2023-07-11 09:58:15.000 192 21636.37 355.09 42667.83 47827.88 2023-07-11 09:58:16.000 192 21636.40 355.15 42667.82 88888.00 2023-07-11 09:58:17.000 192 21636.44 355.16 42667.81 88888.00 2023-07-11 09:58:18.000 192 21636.47 355.16 42667.81 88888.00 2023-07-11 09:58:19.000 192 21636.45 355.17 42667.80 88888.00 2023-07-11 09:58:20.000 192 21636.43 355.17 42667.78 47827.91 2023-07-11 09:58:21.000 192 21636.46 355.15 42667.77 88888.00 2023-07-11 09:58:22.000 192 21636.48 355.10 42667.78 88888.00 2023-07-11 09:58:23.000 192 21636.49 355.07 42667.76 88888.00 2023-07-11 09:58:24.000 192 21636.48 355.08 42667.77 88888.00 2023-07-11 09:58:25.000 192 21636.50 355.07 42667.81 47827.90 2023-07-11 09:58:26.000 192 21636.55 355.05 42667.84 88888.00 2023-07-11 09:58:27.000 192 21636.56 355.01 42667.86 88888.00 2023-07-11 09:58:28.000 192 21636.52 354.99 42667.86 88888.00 2023-07-11 09:58:29.000 192 21636.49 355.01 42667.84 88888.00 2023-07-11 09:58:30.000 192 21636.47 355.02 42667.86 47827.85 2023-07-11 09:58:31.000 192 21636.46 354.98 42667.89 88888.00 2023-07-11 09:58:32.000 192 21636.47 354.94 42667.89 88888.00 2023-07-11 09:58:33.000 192 21636.48 354.93 42667.87 88888.00 2023-07-11 09:58:34.000 192 21636.49 354.94 42667.85 88888.00 2023-07-11 09:58:35.000 192 21636.52 354.94 42667.82 47827.93 2023-07-11 09:58:36.000 192 21636.56 354.91 42667.79 88888.00 2023-07-11 09:58:37.000 192 21636.58 354.89 42667.81 88888.00 2023-07-11 09:58:38.000 192 21636.57 354.91 42667.86 88888.00 2023-07-11 09:58:39.000 192 21636.54 354.93 42667.85 88888.00 2023-07-11 09:58:40.000 192 21636.52 354.96 42667.82 47827.89 2023-07-11 09:58:41.000 192 21636.50 355.01 42667.82 88888.00 2023-07-11 09:58:42.000 192 21636.46 355.00 42667.81 88888.00 2023-07-11 09:58:43.000 192 21636.42 354.96 42667.82 88888.00 2023-07-11 09:58:44.000 192 21636.42 354.94 42667.83 88888.00 2023-07-11 09:58:45.000 192 21636.42 354.96 42667.81 47827.68 2023-07-11 09:58:46.000 192 21636.43 354.97 42667.77 88888.00 2023-07-11 09:58:47.000 192 21636.47 354.95 42667.79 88888.00 2023-07-11 09:58:48.000 192 21636.51 354.93 42667.84 88888.00 2023-07-11 09:58:49.000 192 21636.51 354.93 42667.85 88888.00 2023-07-11 09:58:50.000 192 21636.47 354.88 42667.80 47827.84 2023-07-11 09:58:51.000 192 21636.44 354.83 42667.73 88888.00 2023-07-11 09:58:52.000 192 21636.45 354.80 42667.69 88888.00 2023-07-11 09:58:53.000 192 21636.49 354.82 42667.69 88888.00 2023-07-11 09:58:54.000 192 21636.53 354.89 42667.70 88888.00 2023-07-11 09:58:55.000 192 21636.51 354.93 42667.73 47827.79 2023-07-11 09:58:56.000 192 21636.47 354.90 42667.77 88888.00 2023-07-11 09:58:57.000 192 21636.50 354.85 42667.79 88888.00 2023-07-11 09:58:58.000 192 21636.57 354.80 42667.77 88888.00 2023-07-11 09:58:59.000 192 21636.56 354.79 42667.74 88888.00 2023-07-11 09:59:00.000 192 21636.50 354.82 42667.70 47827.93 2023-07-11 09:59:01.000 192 21636.50 354.84 42667.66 88888.00 2023-07-11 09:59:02.000 192 21636.50 354.82 42667.61 88888.00 2023-07-11 09:59:03.000 192 21636.46 354.83 42667.60 88888.00 2023-07-11 09:59:04.000 192 21636.45 354.84 42667.62 88888.00 2023-07-11 09:59:05.000 192 21636.49 354.82 42667.65 47827.88 2023-07-11 09:59:06.000 192 21636.54 354.79 42667.68 88888.00 2023-07-11 09:59:07.000 192 21636.55 354.76 42667.71 88888.00 2023-07-11 09:59:08.000 192 21636.50 354.72 42667.71 88888.00 2023-07-11 09:59:09.000 192 21636.43 354.68 42667.69 88888.00 2023-07-11 09:59:10.000 192 21636.41 354.69 42667.66 47827.83 2023-07-11 09:59:11.000 192 21636.44 354.75 42667.64 88888.00 2023-07-11 09:59:12.000 192 21636.43 354.81 42667.62 88888.00 2023-07-11 09:59:13.000 192 21636.40 354.81 42667.56 88888.00 2023-07-11 09:59:14.000 192 21636.42 354.77 42667.55 88888.00 2023-07-11 09:59:15.000 192 21636.48 354.73 42667.60 47827.76 2023-07-11 09:59:16.000 192 21636.52 354.73 42667.62 88888.00 2023-07-11 09:59:17.000 192 21636.47 354.73 42667.59 88888.00 2023-07-11 09:59:18.000 192 21636.40 354.72 42667.58 88888.00 2023-07-11 09:59:19.000 192 21636.38 354.72 42667.61 88888.00 2023-07-11 09:59:20.000 192 21636.38 354.74 42667.60 47827.71 2023-07-11 09:59:21.000 192 21636.37 354.78 42667.59 88888.00 2023-07-11 09:59:22.000 192 21636.41 354.79 42667.61 88888.00 2023-07-11 09:59:23.000 192 21636.48 354.74 42667.63 88888.00 2023-07-11 09:59:24.000 192 21636.52 354.69 42667.64 88888.00 2023-07-11 09:59:25.000 192 21636.50 354.65 42667.61 47827.71 2023-07-11 09:59:26.000 192 21636.50 354.64 42667.56 88888.00 2023-07-11 09:59:27.000 192 21636.53 354.67 42667.54 88888.00 2023-07-11 09:59:28.000 192 21636.56 354.70 42667.57 88888.00 2023-07-11 09:59:29.000 192 21636.59 354.67 42667.63 88888.00 2023-07-11 09:59:30.000 192 21636.60 354.64 42667.63 47827.64 2023-07-11 09:59:31.000 192 21636.62 354.64 42667.57 88888.00 2023-07-11 09:59:32.000 192 21636.62 354.66 42667.53 88888.00 2023-07-11 09:59:33.000 192 21636.61 354.67 42667.53 88888.00 2023-07-11 09:59:34.000 192 21636.58 354.66 42667.54 88888.00 2023-07-11 09:59:35.000 192 21636.57 354.62 42667.53 47827.74 2023-07-11 09:59:36.000 192 21636.59 354.60 42667.51 88888.00 2023-07-11 09:59:37.000 192 21636.60 354.61 42667.48 88888.00 2023-07-11 09:59:38.000 192 21636.61 354.63 42667.49 88888.00 2023-07-11 09:59:39.000 192 21636.62 354.62 42667.49 88888.00 2023-07-11 09:59:40.000 192 21636.60 354.58 42667.48 47827.81 2023-07-11 09:59:41.000 192 21636.60 354.58 42667.52 88888.00 2023-07-11 09:59:42.000 192 21636.60 354.59 42667.56 88888.00 2023-07-11 09:59:43.000 192 21636.60 354.60 42667.53 88888.00 2023-07-11 09:59:44.000 192 21636.60 354.60 42667.49 88888.00 2023-07-11 09:59:45.000 192 21636.59 354.62 42667.46 47827.65 2023-07-11 09:59:46.000 192 21636.59 354.62 42667.46 88888.00 2023-07-11 09:59:47.000 192 21636.62 354.58 42667.48 88888.00 2023-07-11 09:59:48.000 192 21636.63 354.56 42667.46 88888.00 2023-07-11 09:59:49.000 192 21636.59 354.55 42667.41 88888.00 2023-07-11 09:59:50.000 192 21636.56 354.55 42667.38 47827.73 2023-07-11 09:59:51.000 192 21636.58 354.57 42667.39 88888.00 2023-07-11 09:59:52.000 192 21636.65 354.63 42667.45 88888.00 2023-07-11 09:59:53.000 192 21636.67 354.67 42667.50 88888.00 2023-07-11 09:59:54.000 192 21636.64 354.66 42667.50 88888.00 2023-07-11 09:59:55.000 192 21636.60 354.64 42667.48 47827.74 2023-07-11 09:59:56.000 192 21636.56 354.60 42667.44 88888.00 2023-07-11 09:59:57.000 192 21636.52 354.53 42667.43 88888.00 2023-07-11 09:59:58.000 192 21636.53 354.48 42667.41 88888.00 2023-07-11 09:59:59.000 192 21636.55 354.48 42667.42 88888.00 2023-07-11 10:00:00.000 192 21636.55 354.53 42667.46 47827.65 2023-07-11 10:00:01.000 192 21636.56 354.60 42667.54 88888.00 2023-07-11 10:00:02.000 192 21636.58 354.60 42667.56 88888.00 2023-07-11 10:00:03.000 192 21636.56 354.53 42667.52 88888.00 2023-07-11 10:00:04.000 192 21636.55 354.45 42667.52 88888.00 2023-07-11 10:00:05.000 192 21636.60 354.43 42667.56 47827.75 2023-07-11 10:00:06.000 192 21636.64 354.44 42667.59 88888.00 2023-07-11 10:00:07.000 192 21636.59 354.45 42667.56 88888.00 2023-07-11 10:00:08.000 192 21636.56 354.47 42667.50 88888.00 2023-07-11 10:00:09.000 192 21636.57 354.45 42667.45 88888.00 2023-07-11 10:00:10.000 192 21636.58 354.44 42667.43 47827.62 2023-07-11 10:00:11.000 192 21636.54 354.45 42667.39 88888.00 2023-07-11 10:00:12.000 192 21636.53 354.47 42667.39 88888.00 2023-07-11 10:00:13.000 192 21636.56 354.46 42667.44 88888.00 2023-07-11 10:00:14.000 192 21636.58 354.43 42667.44 88888.00 2023-07-11 10:00:15.000 192 21636.58 354.42 42667.39 47827.60 2023-07-11 10:00:16.000 192 21636.56 354.40 42667.36 88888.00 2023-07-11 10:00:17.000 192 21636.55 354.38 42667.38 88888.00 2023-07-11 10:00:18.000 192 21636.59 354.41 42667.40 88888.00 2023-07-11 10:00:19.000 192 21636.63 354.46 42667.43 88888.00 2023-07-11 10:00:20.000 192 21636.65 354.49 42667.44 47827.66 2023-07-11 10:00:21.000 192 21636.67 354.47 42667.41 88888.00 2023-07-11 10:00:22.000 192 21636.67 354.44 42667.40 88888.00 2023-07-11 10:00:23.000 192 21636.64 354.43 42667.39 88888.00 2023-07-11 10:00:24.000 192 21636.64 354.41 42667.40 88888.00 2023-07-11 10:00:25.000 192 21636.67 354.40 42667.41 47827.55 2023-07-11 10:00:26.000 192 21636.64 354.40 42667.39 88888.00 2023-07-11 10:00:27.000 192 21636.58 354.40 42667.36 88888.00 2023-07-11 10:00:28.000 192 21636.57 354.36 42667.33 88888.00 2023-07-11 10:00:29.000 192 21636.62 354.30 42667.34 88888.00 2023-07-11 10:00:30.000 192 21636.67 354.27 42667.36 47827.54 2023-07-11 10:00:31.000 192 21636.69 354.28 42667.35 88888.00 2023-07-11 10:00:32.000 192 21636.70 354.27 42667.35 88888.00 2023-07-11 10:00:33.000 192 21636.69 354.22 42667.35 88888.00 2023-07-11 10:00:34.000 192 21636.66 354.19 42667.30 88888.00 2023-07-11 10:00:35.000 192 21636.64 354.20 42667.22 47827.52 2023-07-11 10:00:36.000 192 21636.65 354.19 42667.19 88888.00 2023-07-11 10:00:37.000 192 21636.69 354.16 42667.24 88888.00 2023-07-11 10:00:38.000 192 21636.73 354.10 42667.29 88888.00 2023-07-11 10:00:39.000 192 21636.74 354.07 42667.28 88888.00 2023-07-11 10:00:40.000 192 21636.75 354.10 42667.26 99999.00 2023-07-11 10:00:41.000 192 21636.79 354.14 42667.30 99999.00 2023-07-11 10:00:42.000 192 21636.80 354.10 42667.32 99999.00 2023-07-11 10:00:43.000 192 21636.77 354.01 42667.26 99999.00 2023-07-11 10:00:44.000 192 21636.76 353.96 42667.17 99999.00 2023-07-11 10:00:45.000 192 21636.81 353.95 42667.16 47827.54 2023-07-11 10:00:46.000 192 21636.90 353.96 42667.21 88888.00 2023-07-11 10:00:47.000 192 21637.00 353.96 42667.24 88888.00 2023-07-11 10:00:48.000 192 21637.03 353.95 42667.26 88888.00 2023-07-11 10:00:49.000 192 21636.97 353.95 42667.25 88888.00 2023-07-11 10:00:50.000 192 21636.92 353.95 42667.22 47827.46 2023-07-11 10:00:51.000 192 21636.90 353.97 42667.19 88888.00 2023-07-11 10:00:52.000 192 21636.87 353.96 42667.14 88888.00 2023-07-11 10:00:53.000 192 21636.83 353.92 42667.10 88888.00 2023-07-11 10:00:54.000 192 21636.83 353.89 42667.09 88888.00 2023-07-11 10:00:55.000 192 21636.85 353.86 42667.11 47827.36 2023-07-11 10:00:56.000 192 21636.84 353.84 42667.12 88888.00 2023-07-11 10:00:57.000 192 21636.81 353.86 42667.10 88888.00 2023-07-11 10:00:58.000 192 21636.82 353.90 42667.08 88888.00 2023-07-11 10:00:59.000 192 21636.84 353.91 42667.09 88888.00 2023-07-11 10:01:00.000 192 21636.84 353.87 42667.10 99999.00 2023-07-11 10:01:01.000 192 21636.83 353.84 42667.07 99999.00 2023-07-11 10:01:02.000 192 21636.83 353.83 42667.04 99999.00 2023-07-11 10:01:03.000 192 21636.80 353.79 42667.01 99999.00 2023-07-11 10:01:04.000 192 21636.78 353.76 42666.99 99999.00 2023-07-11 10:01:05.000 192 21636.77 353.76 42666.98 47827.30 2023-07-11 10:01:06.000 192 21636.72 353.77 42666.96 88888.00 2023-07-11 10:01:07.000 192 21636.69 353.77 42666.94 88888.00 2023-07-11 10:01:08.000 192 21636.73 353.74 42666.98 88888.00 2023-07-11 10:01:09.000 192 21636.78 353.69 42667.02 88888.00 2023-07-11 10:01:10.000 192 21636.81 353.66 42667.03 47827.36 2023-07-11 10:01:11.000 192 21636.85 353.66 42667.06 88888.00 2023-07-11 10:01:12.000 192 21636.86 353.66 42667.11 88888.00 2023-07-11 10:01:13.000 192 21636.85 353.65 42667.13 88888.00 2023-07-11 10:01:14.000 192 21636.89 353.68 42667.14 88888.00 2023-07-11 10:01:15.000 192 21636.96 353.73 42667.16 47827.33 2023-07-11 10:01:16.000 192 21636.97 353.73 42667.16 88888.00 2023-07-11 10:01:17.000 192 21636.92 353.65 42667.09 88888.00 2023-07-11 10:01:18.000 192 21636.92 353.57 42667.02 88888.00 2023-07-11 10:01:19.000 192 21636.92 353.55 42667.00 88888.00 2023-07-11 10:01:20.000 192 21636.89 353.54 42667.00 47827.42 2023-07-11 10:01:21.000 192 21636.92 353.53 42666.99 88888.00 2023-07-11 10:01:22.000 192 21636.99 353.55 42666.99 88888.00 2023-07-11 10:01:23.000 192 21637.00 353.57 42666.99 88888.00 2023-07-11 10:01:24.000 192 21636.93 353.59 42666.99 88888.00 2023-07-11 10:01:25.000 192 21636.89 353.60 42667.02 47827.29 2023-07-11 10:01:26.000 192 21636.89 353.57 42667.06 88888.00 2023-07-11 10:01:27.000 192 21636.88 353.55 42667.07 88888.00 2023-07-11 10:01:28.000 192 21636.83 353.55 42667.07 88888.00 2023-07-11 10:01:29.000 192 21636.75 353.56 42667.09 88888.00 2023-07-11 10:01:30.000 192 21636.68 353.56 42667.07 47827.25 2023-07-11 10:01:31.000 192 21636.64 353.53 42667.03 88888.00 2023-07-11 10:01:32.000 192 21636.63 353.51 42667.03 88888.00 2023-07-11 10:01:33.000 192 21636.67 353.53 42667.05 88888.00 2023-07-11 10:01:34.000 192 21636.73 353.57 42667.03 88888.00 2023-07-11 10:01:35.000 192 21636.75 353.60 42666.99 99999.00 2023-07-11 10:01:36.000 192 21636.74 353.60 42666.96 99999.00 2023-07-11 10:01:37.000 192 21636.74 353.58 42666.97 99999.00 2023-07-11 10:01:38.000 192 21636.76 353.57 42667.01 99999.00 2023-07-11 10:01:39.000 192 21636.81 353.56 42667.02 99999.00 2023-07-11 10:01:40.000 192 21636.85 353.57 42667.01 47827.21 2023-07-11 10:01:41.000 192 21636.85 353.57 42666.99 88888.00 2023-07-11 10:01:42.000 192 21636.83 353.57 42666.96 88888.00 2023-07-11 10:01:43.000 192 21636.84 353.55 42666.93 88888.00 2023-07-11 10:01:44.000 192 21636.85 353.52 42666.90 88888.00 2023-07-11 10:01:45.000 192 21636.86 353.46 42666.91 47827.38 2023-07-11 10:01:46.000 192 21636.86 353.45 42666.95 88888.00 2023-07-11 10:01:47.000 192 21636.86 353.49 42667.02 88888.00 2023-07-11 10:01:48.000 192 21636.88 353.52 42667.07 88888.00 2023-07-11 10:01:49.000 192 21636.89 353.48 42667.05 88888.00 2023-07-11 10:01:50.000 192 21636.85 353.38 42666.98 47827.17 2023-07-11 10:01:51.000 192 21636.82 353.36 42666.94 88888.00 2023-07-11 10:01:52.000 192 21636.82 353.41 42666.95 88888.00 2023-07-11 10:01:53.000 192 21636.86 353.40 42666.98 88888.00 2023-07-11 10:01:54.000 192 21636.86 353.36 42667.01 88888.00 2023-07-11 10:01:55.000 192 21636.76 353.35 42667.00 47827.23 2023-07-11 10:01:56.000 192 21636.64 353.38 42666.97 88888.00 2023-07-11 10:01:57.000 192 21636.62 353.38 42666.95 88888.00 2023-07-11 10:01:58.000 192 21636.66 353.35 42666.94 88888.00 2023-07-11 10:01:59.000 192 21636.69 353.37 42666.96 88888.00 2023-07-11 10:02:00.000 192 21636.69 353.41 42666.95 47827.12 2023-07-11 10:02:01.000 192 21636.69 353.38 42666.94 88888.00 2023-07-11 10:02:02.000 192 21636.71 353.36 42666.96 88888.00 2023-07-11 10:02:03.000 192 21636.72 353.37 42666.99 88888.00 2023-07-11 10:02:04.000 192 21636.71 353.37 42667.02 88888.00 2023-07-11 10:02:05.000 192 21636.69 353.36 42667.00 47827.25 2023-07-11 10:02:06.000 192 21636.69 353.38 42666.95 88888.00 2023-07-11 10:02:07.000 192 21636.71 353.39 42666.89 88888.00 2023-07-11 10:02:08.000 192 21636.76 353.34 42666.86 88888.00 2023-07-11 10:02:09.000 192 21636.76 353.30 42666.84 88888.00 2023-07-11 10:02:10.000 192 21636.77 353.32 42666.85 47827.22 2023-07-11 10:02:11.000 192 21636.84 353.37 42666.90 88888.00 2023-07-11 10:02:12.000 192 21636.88 353.40 42666.89 88888.00 2023-07-11 10:02:13.000 192 21636.84 353.38 42666.87 88888.00 2023-07-11 10:02:14.000 192 21636.79 353.34 42666.84 88888.00 2023-07-11 10:02:15.000 192 21636.78 353.33 42666.81 47827.20 2023-07-11 10:02:16.000 192 21636.78 353.36 42666.82 88888.00 2023-07-11 10:02:17.000 192 21636.79 353.38 42666.86 88888.00 2023-07-11 10:02:18.000 192 21636.80 353.36 42666.87 88888.00 2023-07-11 10:02:19.000 192 21636.79 353.34 42666.88 88888.00 2023-07-11 10:02:20.000 192 21636.76 353.34 42666.86 47827.08 2023-07-11 10:02:21.000 192 21636.72 353.31 42666.84 88888.00 2023-07-11 10:02:22.000 192 21636.70 353.26 42666.86 88888.00 2023-07-11 10:02:23.000 192 21636.68 353.23 42666.88 88888.00 2023-07-11 10:02:24.000 192 21636.65 353.24 42666.87 88888.00 2023-07-11 10:02:25.000 192 21636.66 353.27 42666.86 47827.05 2023-07-11 10:02:26.000 192 21636.68 353.29 42666.82 88888.00 2023-07-11 10:02:27.000 192 21636.69 353.28 42666.78 88888.00 2023-07-11 10:02:28.000 192 21636.72 353.29 42666.79 88888.00 2023-07-11 10:02:29.000 192 21636.74 353.29 42666.81 88888.00 2023-07-11 10:02:30.000 192 21636.74 353.25 42666.81 47827.14 2023-07-11 10:02:31.000 192 21636.74 353.22 42666.79 88888.00 2023-07-11 10:02:32.000 192 21636.75 353.20 42666.79 88888.00 2023-07-11 10:02:33.000 192 21636.74 353.19 42666.75 88888.00 2023-07-11 10:02:34.000 192 21636.71 353.24 42666.69 88888.00 2023-07-11 10:02:35.000 192 21636.66 353.30 42666.68 47827.04 2023-07-11 10:02:36.000 192 21636.65 353.32 42666.71 88888.00 2023-07-11 10:02:37.000 192 21636.69 353.29 42666.76 88888.00 2023-07-11 10:02:38.000 192 21636.74 353.24 42666.74 88888.00 2023-07-11 10:02:39.000 192 21636.73 353.19 42666.68 88888.00 2023-07-11 10:02:40.000 192 21636.74 353.18 42666.66 47827.14 2023-07-11 10:02:41.000 192 21636.75 353.22 42666.68 88888.00 2023-07-11 10:02:42.000 192 21636.71 353.25 42666.71 88888.00 2023-07-11 10:02:43.000 192 21636.65 353.24 42666.70 88888.00 2023-07-11 10:02:44.000 192 21636.65 353.22 42666.67 88888.00 2023-07-11 10:02:45.000 192 21636.70 353.20 42666.70 47827.11 2023-07-11 10:02:46.000 192 21636.74 353.20 42666.76 88888.00 2023-07-11 10:02:47.000 192 21636.75 353.21 42666.76 88888.00 2023-07-11 10:02:48.000 192 21636.73 353.19 42666.73 88888.00 2023-07-11 10:02:49.000 192 21636.69 353.16 42666.73 88888.00 2023-07-11 10:02:50.000 192 21636.71 353.19 42666.75 47827.15 2023-07-11 10:02:51.000 192 21636.73 353.22 42666.77 88888.00 2023-07-11 10:02:52.000 192 21636.70 353.20 42666.77 88888.00 2023-07-11 10:02:53.000 192 21636.70 353.14 42666.79 88888.00 2023-07-11 10:02:54.000 192 21636.74 353.13 42666.83 88888.00 2023-07-11 10:02:55.000 192 21636.76 353.19 42666.82 47827.15 2023-07-11 10:02:56.000 192 21636.76 353.21 42666.79 88888.00 2023-07-11 10:02:57.000 192 21636.75 353.15 42666.79 88888.00 2023-07-11 10:02:58.000 192 21636.73 353.10 42666.79 88888.00 2023-07-11 10:02:59.000 192 21636.68 353.10 42666.75 88888.00 2023-07-11 10:03:00.000 192 21636.64 353.13 42666.73 47827.02 2023-07-11 10:03:01.000 192 21636.68 353.13 42666.73 88888.00 2023-07-11 10:03:02.000 192 21636.76 353.10 42666.73 88888.00 2023-07-11 10:03:03.000 192 21636.80 353.11 42666.73 88888.00 2023-07-11 10:03:04.000 192 21636.82 353.12 42666.73 88888.00 2023-07-11 10:03:05.000 192 21636.84 353.07 42666.71 47827.12 2023-07-11 10:03:06.000 192 21636.82 353.04 42666.70 88888.00 2023-07-11 10:03:07.000 192 21636.78 353.06 42666.70 88888.00 2023-07-11 10:03:08.000 192 21636.79 353.09 42666.70 88888.00 2023-07-11 10:03:09.000 192 21636.80 353.08 42666.68 88888.00 2023-07-11 10:03:10.000 192 21636.79 353.06 42666.64 47827.00 2023-07-11 10:03:11.000 192 21636.82 353.06 42666.64 88888.00 2023-07-11 10:03:12.000 192 21636.86 353.10 42666.70 88888.00 2023-07-11 10:03:13.000 192 21636.91 353.14 42666.72 88888.00 2023-07-11 10:03:14.000 192 21636.98 353.14 42666.66 88888.00 2023-07-11 10:03:15.000 192 21637.03 353.10 42666.61 47826.95 2023-07-11 10:03:16.000 192 21637.00 353.05 42666.61 88888.00 2023-07-11 10:03:17.000 192 21636.92 353.05 42666.59 88888.00 2023-07-11 10:03:18.000 192 21636.88 353.08 42666.59 88888.00 2023-07-11 10:03:19.000 192 21636.89 353.08 42666.62 88888.00 2023-07-11 10:03:20.000 192 21636.88 353.07 42666.64 47826.97 2023-07-11 10:03:21.000 192 21636.85 353.07 42666.63 88888.00 2023-07-11 10:03:22.000 192 21636.86 353.09 42666.65 88888.00 2023-07-11 10:03:23.000 192 21636.90 353.13 42666.67 88888.00 2023-07-11 10:03:24.000 192 21636.93 353.12 42666.67 88888.00 2023-07-11 10:03:25.000 192 21636.88 353.08 42666.64 47826.88 2023-07-11 10:03:26.000 192 21636.82 353.06 42666.60 88888.00 2023-07-11 10:03:27.000 192 21636.85 353.05 42666.61 88888.00 2023-07-11 10:03:28.000 192 21636.90 353.05 42666.64 88888.00 2023-07-11 10:03:29.000 192 21636.90 353.05 42666.65 88888.00 2023-07-11 10:03:30.000 192 21636.85 353.04 42666.61 47826.96 2023-07-11 10:03:31.000 192 21636.82 353.02 42666.57 88888.00 2023-07-11 10:03:32.000 192 21636.84 353.02 42666.57 88888.00 2023-07-11 10:03:33.000 192 21636.89 352.99 42666.57 88888.00 2023-07-11 10:03:34.000 192 21636.93 352.93 42666.56 88888.00 2023-07-11 10:03:35.000 192 21636.98 352.90 42666.55 99999.00 2023-07-11 10:03:36.000 192 21637.01 352.90 42666.56 99999.00 2023-07-11 10:03:37.000 192 21637.02 352.88 42666.56 99999.00 2023-07-11 10:03:38.000 192 21637.02 352.83 42666.55 99999.00 2023-07-11 10:03:39.000 192 21636.99 352.76 42666.52 99999.00 2023-07-11 10:03:40.000 192 21636.97 352.71 42666.47 47826.92 2023-07-11 10:03:41.000 192 21636.97 352.72 42666.43 88888.00 2023-07-11 10:03:42.000 192 21636.98 352.77 42666.41 88888.00 2023-07-11 10:03:43.000 192 21637.00 352.86 42666.45 88888.00 2023-07-11 10:03:44.000 192 21636.99 352.95 42666.50 88888.00 2023-07-11 10:03:45.000 192 21636.95 353.02 42666.51 47826.99 2023-07-11 10:03:46.000 192 21636.93 353.03 42666.50 88888.00 2023-07-11 10:03:47.000 192 21636.92 352.99 42666.49 88888.00 2023-07-11 10:03:48.000 192 21636.93 352.96 42666.51 88888.00 2023-07-11 10:03:49.000 192 21636.94 352.95 42666.51 88888.00 2023-07-11 10:03:50.000 192 21636.92 352.92 42666.46 47827.02 2023-07-11 10:03:51.000 192 21636.89 352.86 42666.39 88888.00 2023-07-11 10:03:52.000 192 21636.89 352.84 42666.36 88888.00 2023-07-11 10:03:53.000 192 21636.89 352.86 42666.39 88888.00 2023-07-11 10:03:54.000 192 21636.87 352.88 42666.43 88888.00 2023-07-11 10:03:55.000 192 21636.85 352.90 42666.45 47826.94 2023-07-11 10:03:56.000 192 21636.88 352.92 42666.46 88888.00 2023-07-11 10:03:57.000 192 21636.94 352.93 42666.47 88888.00 2023-07-11 10:03:58.000 192 21636.93 352.95 42666.47 88888.00 2023-07-11 10:03:59.000 192 21636.84 352.97 42666.47 88888.00 2023-07-11 10:04:00.000 192 21636.77 352.92 42666.45 99999.00 2023-07-11 10:04:01.000 192 21636.75 352.87 42666.40 99999.00 2023-07-11 10:04:02.000 192 21636.77 352.86 42666.35 99999.00 2023-07-11 10:04:03.000 192 21636.84 352.87 42666.34 99999.00 2023-07-11 10:04:04.000 192 21636.97 352.86 42666.38 99999.00 2023-07-11 10:04:05.000 192 21636.99 352.86 42666.42 99999.00 2023-07-11 10:04:06.000 192 21636.93 352.86 42666.41 99999.00 2023-07-11 10:04:07.000 192 21636.92 352.86 42666.43 99999.00 2023-07-11 10:04:08.000 192 21636.94 352.86 42666.46 99999.00 2023-07-11 10:04:09.000 192 21636.98 352.84 42666.52 99999.00 2023-07-11 10:04:10.000 192 21636.98 352.83 42666.54 47826.94 2023-07-11 10:04:11.000 192 21636.93 352.79 42666.46 88888.00 2023-07-11 10:04:12.000 192 21636.91 352.72 42666.41 88888.00 2023-07-11 10:04:13.000 192 21636.95 352.68 42666.46 88888.00 2023-07-11 10:04:14.000 192 21636.98 352.73 42666.46 88888.00 2023-07-11 10:04:15.000 192 21636.98 352.79 42666.41 47826.72 2023-07-11 10:04:16.000 192 21636.97 352.77 42666.41 88888.00 2023-07-11 10:04:17.000 192 21636.97 352.75 42666.46 88888.00 2023-07-11 10:04:18.000 192 21636.96 352.76 42666.50 88888.00 2023-07-11 10:04:19.000 192 21636.91 352.78 42666.46 88888.00 2023-07-11 10:04:20.000 192 21636.88 352.80 42666.40 99999.00 2023-07-11 10:04:21.000 192 21636.90 352.81 42666.43 99999.00 2023-07-11 10:04:22.000 192 21636.91 352.82 42666.46 99999.00 2023-07-11 10:04:23.000 192 21636.87 352.82 42666.46 99999.00 2023-07-11 10:04:24.000 192 21636.85 352.83 42666.46 99999.00 2023-07-11 10:04:25.000 192 21636.91 352.83 42666.45 47826.73 2023-07-11 10:04:26.000 192 21636.92 352.80 42666.41 88888.00 2023-07-11 10:04:27.000 192 21636.87 352.76 42666.41 88888.00 2023-07-11 10:04:28.000 192 21636.84 352.73 42666.45 88888.00 2023-07-11 10:04:29.000 192 21636.81 352.75 42666.48 88888.00 2023-07-11 10:04:30.000 192 21636.81 352.79 42666.46 47826.75 2023-07-11 10:04:31.000 192 21636.86 352.79 42666.41 88888.00 2023-07-11 10:04:32.000 192 21636.89 352.75 42666.38 88888.00 2023-07-11 10:04:33.000 192 21636.90 352.70 42666.38 88888.00 2023-07-11 10:04:34.000 192 21636.94 352.66 42666.40 88888.00 2023-07-11 10:04:35.000 192 21636.96 352.63 42666.43 47826.73 2023-07-11 10:04:36.000 192 21636.95 352.61 42666.48 88888.00 2023-07-11 10:04:37.000 192 21636.96 352.62 42666.51 88888.00 2023-07-11 10:04:38.000 192 21636.98 352.62 42666.50 88888.00 2023-07-11 10:04:39.000 192 21636.99 352.57 42666.48 88888.00 2023-07-11 10:04:40.000 192 21636.97 352.54 42666.46 47826.74 2023-07-11 10:04:41.000 192 21636.93 352.55 42666.44 88888.00 2023-07-11 10:04:42.000 192 21636.93 352.58 42666.41 88888.00 2023-07-11 10:04:43.000 192 21636.98 352.58 42666.39 88888.00 2023-07-11 10:04:44.000 192 21637.02 352.56 42666.38 88888.00 2023-07-11 10:04:45.000 192 21636.98 352.56 42666.36 47826.75 2023-07-11 10:04:46.000 192 21636.94 352.58 42666.36 88888.00 2023-07-11 10:04:47.000 192 21636.97 352.60 42666.38 88888.00 2023-07-11 10:04:48.000 192 21636.99 352.64 42666.38 88888.00 2023-07-11 10:04:49.000 192 21637.00 352.66 42666.34 88888.00 2023-07-11 10:04:50.000 192 21637.02 352.58 42666.29 47826.77 2023-07-11 10:04:51.000 192 21637.00 352.49 42666.24 88888.00 2023-07-11 10:04:52.000 192 21636.94 352.46 42666.21 88888.00 2023-07-11 10:04:53.000 192 21636.90 352.45 42666.20 88888.00 2023-07-11 10:04:54.000 192 21636.90 352.43 42666.21 88888.00 2023-07-11 10:04:55.000 192 21636.89 352.42 42666.19 47826.67 2023-07-11 10:04:56.000 192 21636.87 352.44 42666.16 88888.00 2023-07-11 10:04:57.000 192 21636.85 352.47 42666.15 88888.00 2023-07-11 10:04:58.000 192 21636.88 352.48 42666.18 88888.00 2023-07-11 10:04:59.000 192 21636.94 352.45 42666.19 88888.00 2023-07-11 10:05:00.000 192 21636.93 352.40 42666.17 47826.73 2023-07-11 10:05:01.000 192 21636.88 352.39 42666.15 88888.00 2023-07-11 10:05:02.000 192 21636.93 352.44 42666.20 88888.00 2023-07-11 10:05:03.000 192 21637.03 352.46 42666.27 88888.00 2023-07-11 10:05:04.000 192 21637.07 352.41 42666.27 88888.00 2023-07-11 10:05:05.000 192 21637.07 352.32 42666.21 47826.59 2023-07-11 10:05:06.000 192 21637.05 352.25 42666.17 88888.00 2023-07-11 10:05:07.000 192 21637.06 352.24 42666.15 88888.00 2023-07-11 10:05:08.000 192 21637.08 352.24 42666.15 88888.00 2023-07-11 10:05:09.000 192 21637.06 352.23 42666.14 88888.00 2023-07-11 10:05:10.000 192 21637.03 352.25 42666.16 47826.65 2023-07-11 10:05:11.000 192 21637.10 352.24 42666.20 88888.00 2023-07-11 10:05:12.000 192 21637.19 352.20 42666.22 88888.00 2023-07-11 10:05:13.000 192 21637.23 352.19 42666.20 88888.00 2023-07-11 10:05:14.000 192 21637.22 352.19 42666.17 88888.00 2023-07-11 10:05:15.000 192 21637.22 352.18 42666.15 47826.54 2023-07-11 10:05:16.000 192 21637.25 352.18 42666.14 88888.00 2023-07-11 10:05:17.000 192 21637.28 352.19 42666.11 88888.00 2023-07-11 10:05:18.000 192 21637.28 352.16 42666.11 88888.00 2023-07-11 10:05:19.000 192 21637.26 352.13 42666.12 88888.00 2023-07-11 10:05:20.000 192 21637.24 352.10 42666.12 47826.61 2023-07-11 10:05:21.000 192 21637.22 352.08 42666.10 88888.00 2023-07-11 10:05:22.000 192 21637.20 352.07 42666.06 88888.00 2023-07-11 10:05:23.000 192 21637.21 352.01 42666.02 88888.00 2023-07-11 10:05:24.000 192 21637.22 351.98 42666.01 88888.00 2023-07-11 10:05:25.000 192 21637.22 352.02 42666.03 47826.64 2023-07-11 10:05:26.000 192 21637.24 352.06 42666.06 88888.00 2023-07-11 10:05:27.000 192 21637.26 352.05 42666.07 88888.00 2023-07-11 10:05:28.000 192 21637.28 352.01 42666.07 88888.00 2023-07-11 10:05:29.000 192 21637.31 351.98 42666.06 88888.00 2023-07-11 10:05:30.000 192 21637.34 351.96 42666.00 47826.59 2023-07-11 10:05:31.000 192 21637.37 351.95 42665.97 88888.00 2023-07-11 10:05:32.000 192 21637.40 351.96 42665.95 88888.00 2023-07-11 10:05:33.000 192 21637.40 351.92 42665.92 88888.00 2023-07-11 10:05:34.000 192 21637.39 351.85 42665.88 88888.00 2023-07-11 10:05:35.000 192 21637.41 351.86 42665.89 47826.70 2023-07-11 10:05:36.000 192 21637.45 351.91 42665.93 88888.00 2023-07-11 10:05:37.000 192 21637.51 351.92 42665.93 88888.00 2023-07-11 10:05:38.000 192 21637.56 351.89 42665.96 88888.00 2023-07-11 10:05:39.000 192 21637.58 351.84 42666.02 88888.00 2023-07-11 10:05:40.000 192 21637.58 351.80 42666.04 47826.55 2023-07-11 10:05:41.000 192 21637.60 351.79 42666.01 88888.00 2023-07-11 10:05:42.000 192 21637.60 351.78 42665.99 88888.00 2023-07-11 10:05:43.000 192 21637.59 351.76 42665.98 88888.00 2023-07-11 10:05:44.000 192 21637.58 351.77 42665.96 88888.00 2023-07-11 10:05:45.000 192 21637.58 351.75 42665.94 47826.66 2023-07-11 10:05:46.000 192 21637.57 351.75 42665.96 88888.00 2023-07-11 10:05:47.000 192 21637.51 351.78 42665.95 88888.00 2023-07-11 10:05:48.000 192 21637.42 351.81 42665.89 88888.00 2023-07-11 10:05:49.000 192 21637.37 351.84 42665.85 88888.00 2023-07-11 10:05:50.000 192 21637.42 351.81 42665.87 47826.55 2023-07-11 10:05:51.000 192 21637.48 351.75 42665.93 88888.00 2023-07-11 10:05:52.000 192 21637.47 351.73 42665.93 88888.00 2023-07-11 10:05:53.000 192 21637.47 351.76 42665.88 88888.00 2023-07-11 10:05:54.000 192 21637.52 351.82 42665.86 88888.00 2023-07-11 10:05:55.000 192 21637.58 351.85 42665.89 47826.48 2023-07-11 10:05:56.000 192 21637.60 351.80 42665.89 88888.00 2023-07-11 10:05:57.000 192 21637.60 351.75 42665.83 88888.00 2023-07-11 10:05:58.000 192 21637.60 351.74 42665.77 88888.00 2023-07-11 10:05:59.000 192 21637.60 351.77 42665.77 88888.00 2023-07-11 10:06:00.000 192 21637.60 351.79 42665.82 47826.42 2023-07-11 10:06:01.000 192 21637.59 351.76 42665.86 88888.00 2023-07-11 10:06:02.000 192 21637.58 351.75 42665.87 88888.00 2023-07-11 10:06:03.000 192 21637.58 351.76 42665.82 88888.00 2023-07-11 10:06:04.000 192 21637.59 351.73 42665.73 88888.00 2023-07-11 10:06:05.000 192 21637.61 351.69 42665.69 47826.48 2023-07-11 10:06:06.000 192 21637.67 351.69 42665.75 88888.00 2023-07-11 10:06:07.000 192 21637.68 351.70 42665.80 88888.00 2023-07-11 10:06:08.000 192 21637.60 351.73 42665.79 88888.00 2023-07-11 10:06:09.000 192 21637.53 351.73 42665.78 88888.00 2023-07-11 10:06:10.000 192 21637.56 351.74 42665.79 47826.44 2023-07-11 10:06:11.000 192 21637.58 351.74 42665.77 88888.00 2023-07-11 10:06:12.000 192 21637.56 351.69 42665.73 88888.00 2023-07-11 10:06:13.000 192 21637.56 351.62 42665.66 88888.00 2023-07-11 10:06:14.000 192 21637.57 351.61 42665.59 88888.00 2023-07-11 10:06:15.000 192 21637.58 351.65 42665.57 47826.41 2023-07-11 10:06:16.000 192 21637.58 351.63 42665.59 88888.00 2023-07-11 10:06:17.000 192 21637.58 351.58 42665.62 88888.00 2023-07-11 10:06:18.000 192 21637.59 351.55 42665.62 88888.00 2023-07-11 10:06:19.000 192 21637.58 351.54 42665.59 88888.00 2023-07-11 10:06:20.000 192 21637.53 351.57 42665.60 47826.32 2023-07-11 10:06:21.000 192 21637.50 351.58 42665.66 88888.00 2023-07-11 10:06:22.000 192 21637.52 351.56 42665.69 88888.00 2023-07-11 10:06:23.000 192 21637.58 351.54 42665.65 88888.00 2023-07-11 10:06:24.000 192 21637.62 351.54 42665.60 88888.00 2023-07-11 10:06:25.000 192 21637.63 351.56 42665.58 47826.41 2023-07-11 10:06:26.000 192 21637.62 351.58 42665.57 88888.00 2023-07-11 10:06:27.000 192 21637.63 351.57 42665.55 88888.00 2023-07-11 10:06:28.000 192 21637.64 351.57 42665.56 88888.00 2023-07-11 10:06:29.000 192 21637.63 351.59 42665.61 88888.00 2023-07-11 10:06:30.000 192 21637.64 351.58 42665.66 47826.32 2023-07-11 10:06:31.000 192 21637.65 351.54 42665.64 88888.00 2023-07-11 10:06:32.000 192 21637.62 351.47 42665.57 88888.00 2023-07-11 10:06:33.000 192 21637.60 351.41 42665.55 88888.00 2023-07-11 10:06:34.000 192 21637.62 351.36 42665.52 88888.00 2023-07-11 10:06:35.000 192 21637.65 351.35 42665.49 47826.28 2023-07-11 10:06:36.000 192 21637.64 351.39 42665.48 88888.00 2023-07-11 10:06:37.000 192 21637.60 351.44 42665.44 88888.00 2023-07-11 10:06:38.000 192 21637.56 351.38 42665.36 88888.00 2023-07-11 10:06:39.000 192 21637.55 351.28 42665.32 88888.00 2023-07-11 10:06:40.000 192 21637.57 351.26 42665.31 47826.24 2023-07-11 10:06:41.000 192 21637.57 351.28 42665.33 88888.00 2023-07-11 10:06:42.000 192 21637.57 351.29 42665.39 88888.00 2023-07-11 10:06:43.000 192 21637.58 351.29 42665.42 88888.00 2023-07-11 10:06:44.000 192 21637.59 351.29 42665.40 88888.00 2023-07-11 10:06:45.000 192 21637.56 351.30 42665.39 47826.21 2023-07-11 10:06:46.000 192 21637.51 351.29 42665.37 88888.00 2023-07-11 10:06:47.000 192 21637.48 351.24 42665.34 88888.00 2023-07-11 10:06:48.000 192 21637.48 351.19 42665.38 88888.00 2023-07-11 10:06:49.000 192 21637.47 351.19 42665.45 88888.00 2023-07-11 10:06:50.000 192 21637.49 351.21 42665.45 47826.22 2023-07-11 10:06:51.000 192 21637.51 351.18 42665.41 88888.00 2023-07-11 10:06:52.000 192 21637.51 351.14 42665.39 88888.00 2023-07-11 10:06:53.000 192 21637.49 351.16 42665.39 88888.00 2023-07-11 10:06:54.000 192 21637.44 351.15 42665.38 88888.00 2023-07-11 10:06:55.000 192 21637.41 351.10 42665.34 47826.23 2023-07-11 10:06:56.000 192 21637.40 351.08 42665.36 88888.00 2023-07-11 10:06:57.000 192 21637.41 351.09 42665.38 88888.00 2023-07-11 10:06:58.000 192 21637.45 351.12 42665.38 88888.00 2023-07-11 10:06:59.000 192 21637.53 351.18 42665.38 88888.00 2023-07-11 10:07:00.000 192 21637.56 351.21 42665.39 47826.13 2023-07-11 10:07:01.000 192 21637.50 351.18 42665.38 88888.00 2023-07-11 10:07:02.000 192 21637.43 351.11 42665.32 88888.00 2023-07-11 10:07:03.000 192 21637.39 351.08 42665.27 88888.00 2023-07-11 10:07:04.000 192 21637.36 351.06 42665.23 88888.00 2023-07-11 10:07:05.000 192 21637.39 351.01 42665.23 47826.22 2023-07-11 10:07:06.000 192 21637.41 350.97 42665.26 88888.00 2023-07-11 10:07:07.000 192 21637.38 351.01 42665.27 88888.00 2023-07-11 10:07:08.000 192 21637.38 351.06 42665.23 88888.00 2023-07-11 10:07:09.000 192 21637.43 351.10 42665.21 88888.00 2023-07-11 10:07:10.000 192 21637.46 351.09 42665.21 47826.07 2023-07-11 10:07:11.000 192 21637.41 351.07 42665.21 88888.00 2023-07-11 10:07:12.000 192 21637.37 351.06 42665.18 88888.00 2023-07-11 10:07:13.000 192 21637.36 351.05 42665.19 88888.00 2023-07-11 10:07:14.000 192 21637.35 351.03 42665.25 88888.00 2023-07-11 10:07:15.000 192 21637.32 351.01 42665.27 47826.13 2023-07-11 10:07:16.000 192 21637.33 351.00 42665.26 88888.00 2023-07-11 10:07:17.000 192 21637.38 351.01 42665.24 88888.00 2023-07-11 10:07:18.000 192 21637.42 350.99 42665.22 88888.00 2023-07-11 10:07:19.000 192 21637.40 350.94 42665.19 88888.00 2023-07-11 10:07:20.000 192 21637.39 350.96 42665.17 47826.00 2023-07-11 10:07:21.000 192 21637.40 350.98 42665.20 88888.00 2023-07-11 10:07:22.000 192 21637.41 350.95 42665.21 88888.00 2023-07-11 10:07:23.000 192 21637.42 350.92 42665.19 88888.00 2023-07-11 10:07:24.000 192 21637.47 350.91 42665.18 88888.00 2023-07-11 10:07:25.000 192 21637.52 350.94 42665.22 47826.03 2023-07-11 10:07:26.000 192 21637.53 351.00 42665.27 88888.00 2023-07-11 10:07:27.000 192 21637.50 351.04 42665.26 88888.00 2023-07-11 10:07:28.000 192 21637.48 351.01 42665.23 88888.00 2023-07-11 10:07:29.000 192 21637.51 350.99 42665.24 88888.00 2023-07-11 10:07:30.000 192 21637.51 351.00 42665.25 47826.00 2023-07-11 10:07:31.000 192 21637.41 351.01 42665.20 88888.00 2023-07-11 10:07:32.000 192 21637.34 350.98 42665.16 88888.00 2023-07-11 10:07:33.000 192 21637.39 350.96 42665.18 88888.00 2023-07-11 10:07:34.000 192 21637.41 350.97 42665.22 88888.00 2023-07-11 10:07:35.000 192 21637.41 350.97 42665.23 47826.09 2023-07-11 10:07:36.000 192 21637.46 350.96 42665.21 88888.00 2023-07-11 10:07:37.000 192 21637.50 350.98 42665.21 88888.00 2023-07-11 10:07:38.000 192 21637.47 350.99 42665.18 88888.00 2023-07-11 10:07:39.000 192 21637.40 351.00 42665.14 88888.00 2023-07-11 10:07:40.000 192 21637.38 351.02 42665.14 47825.99 2023-07-11 10:07:41.000 192 21637.41 350.99 42665.19 88888.00 2023-07-11 10:07:42.000 192 21637.41 350.94 42665.23 88888.00 2023-07-11 10:07:43.000 192 21637.37 350.92 42665.19 88888.00 2023-07-11 10:07:44.000 192 21637.34 350.90 42665.10 88888.00 2023-07-11 10:07:45.000 192 21637.36 350.87 42665.07 47826.00 2023-07-11 10:07:46.000 192 21637.43 350.87 42665.09 88888.00 2023-07-11 10:07:47.000 192 21637.47 350.90 42665.10 88888.00 2023-07-11 10:07:48.000 192 21637.47 350.90 42665.12 88888.00 2023-07-11 10:07:49.000 192 21637.44 350.85 42665.14 88888.00 2023-07-11 10:07:50.000 192 21637.41 350.85 42665.15 47825.89 2023-07-11 10:07:51.000 192 21637.41 350.90 42665.14 88888.00 2023-07-11 10:07:52.000 192 21637.42 350.92 42665.16 88888.00 2023-07-11 10:07:53.000 192 21637.41 350.90 42665.19 88888.00 2023-07-11 10:07:54.000 192 21637.37 350.83 42665.21 88888.00 2023-07-11 10:07:55.000 192 21637.37 350.79 42665.18 47825.91 2023-07-11 10:07:56.000 192 21637.38 350.82 42665.18 88888.00 2023-07-11 10:07:57.000 192 21637.40 350.86 42665.19 88888.00 2023-07-11 10:07:58.000 192 21637.40 350.87 42665.19 88888.00 2023-07-11 10:07:59.000 192 21637.42 350.89 42665.18 88888.00 2023-07-11 10:08:00.000 192 21637.45 350.91 42665.21 47825.92 2023-07-11 10:08:01.000 192 21637.48 350.92 42665.24 88888.00 2023-07-11 10:08:02.000 192 21637.46 350.93 42665.24 88888.00 2023-07-11 10:08:03.000 192 21637.40 350.92 42665.21 88888.00 2023-07-11 10:08:04.000 192 21637.35 350.90 42665.19 88888.00 2023-07-11 10:08:05.000 192 21637.32 350.88 42665.21 47825.86 2023-07-11 10:08:06.000 192 21637.34 350.86 42665.24 88888.00 2023-07-11 10:08:07.000 192 21637.37 350.85 42665.26 88888.00 2023-07-11 10:08:08.000 192 21637.38 350.85 42665.27 88888.00 2023-07-11 10:08:09.000 192 21637.35 350.85 42665.25 88888.00 2023-07-11 10:08:10.000 192 21637.34 350.88 42665.21 99999.00 2023-07-11 10:08:11.000 192 21637.42 350.89 42665.19 99999.00 2023-07-11 10:08:12.000 192 21637.49 350.87 42665.18 99999.00 2023-07-11 10:08:13.000 192 21637.47 350.83 42665.18 99999.00 2023-07-11 10:08:14.000 192 21637.40 350.78 42665.18 99999.00 2023-07-11 10:08:15.000 192 21637.35 350.73 42665.17 47825.96 2023-07-11 10:08:16.000 192 21637.32 350.75 42665.18 88888.00 2023-07-11 10:08:17.000 192 21637.30 350.78 42665.16 88888.00 2023-07-11 10:08:18.000 192 21637.28 350.81 42665.15 88888.00 2023-07-11 10:08:19.000 192 21637.31 350.81 42665.18 88888.00 2023-07-11 10:08:20.000 192 21637.34 350.82 42665.16 47825.79 2023-07-11 10:08:21.000 192 21637.38 350.80 42665.08 88888.00 2023-07-11 10:08:22.000 192 21637.38 350.75 42665.04 88888.00 2023-07-11 10:08:23.000 192 21637.35 350.73 42665.07 88888.00 2023-07-11 10:08:24.000 192 21637.35 350.72 42665.12 88888.00 2023-07-11 10:08:25.000 192 21637.35 350.69 42665.15 47825.91 2023-07-11 10:08:26.000 192 21637.39 350.68 42665.14 88888.00 2023-07-11 10:08:27.000 192 21637.41 350.72 42665.13 88888.00 2023-07-11 10:08:28.000 192 21637.37 350.75 42665.10 88888.00 2023-07-11 10:08:29.000 192 21637.31 350.74 42665.06 88888.00 2023-07-11 10:08:30.000 192 21637.32 350.73 42665.07 47825.73 2023-07-11 10:08:31.000 192 21637.37 350.76 42665.12 88888.00 2023-07-11 10:08:32.000 192 21637.37 350.79 42665.12 88888.00 2023-07-11 10:08:33.000 192 21637.35 350.78 42665.06 88888.00 2023-07-11 10:08:34.000 192 21637.38 350.74 42665.01 88888.00 2023-07-11 10:08:35.000 192 21637.38 350.70 42664.98 47825.76 2023-07-11 10:08:36.000 192 21637.33 350.67 42664.96 88888.00 2023-07-11 10:08:37.000 192 21637.28 350.68 42664.96 88888.00 2023-07-11 10:08:38.000 192 21637.30 350.68 42665.04 88888.00 2023-07-11 10:08:39.000 192 21637.29 350.66 42665.07 88888.00 2023-07-11 10:08:40.000 192 21637.24 350.65 42665.04 47825.92 2023-07-11 10:08:41.000 192 21637.18 350.66 42664.98 88888.00 2023-07-11 10:08:42.000 192 21637.13 350.63 42664.97 88888.00 2023-07-11 10:08:43.000 192 21637.12 350.58 42665.02 88888.00 2023-07-11 10:08:44.000 192 21637.11 350.58 42665.09 88888.00 2023-07-11 10:08:45.000 192 21637.11 350.62 42665.12 47825.76 2023-07-11 10:08:46.000 192 21637.13 350.64 42665.12 88888.00 2023-07-11 10:08:47.000 192 21637.13 350.64 42665.06 88888.00 2023-07-11 10:08:48.000 192 21637.13 350.64 42665.02 88888.00 2023-07-11 10:08:49.000 192 21637.14 350.66 42665.06 88888.00 2023-07-11 10:08:50.000 192 21637.14 350.71 42665.12 47825.73 2023-07-11 10:08:51.000 192 21637.13 350.74 42665.09 88888.00 2023-07-11 10:08:52.000 192 21637.12 350.74 42665.02 88888.00 2023-07-11 10:08:53.000 192 21637.10 350.74 42665.02 88888.00 2023-07-11 10:08:54.000 192 21637.06 350.71 42665.04 88888.00 2023-07-11 10:08:55.000 192 21637.02 350.66 42665.06 47825.75 2023-07-11 10:08:56.000 192 21637.02 350.60 42665.09 88888.00 2023-07-11 10:08:57.000 192 21637.03 350.57 42665.11 88888.00 2023-07-11 10:08:58.000 192 21637.03 350.57 42665.12 88888.00 2023-07-11 10:08:59.000 192 21637.06 350.57 42665.11 88888.00 2023-07-11 10:09:00.000 192 21637.07 350.59 42665.10 47825.71 2023-07-11 10:09:01.000 192 21637.06 350.63 42665.09 88888.00 2023-07-11 10:09:02.000 192 21637.03 350.62 42665.06 88888.00 2023-07-11 10:09:03.000 192 21636.98 350.54 42665.04 88888.00 2023-07-11 10:09:04.000 192 21636.88 350.50 42665.04 88888.00 2023-07-11 10:09:05.000 192 21636.81 350.51 42665.05 47825.61 2023-07-11 10:09:06.000 192 21636.79 350.52 42665.03 88888.00 2023-07-11 10:09:07.000 192 21636.78 350.54 42665.04 88888.00 2023-07-11 10:09:08.000 192 21636.75 350.60 42665.09 88888.00 2023-07-11 10:09:09.000 192 21636.72 350.59 42665.14 88888.00 2023-07-11 10:09:10.000 192 21636.72 350.51 42665.17 47825.61 2023-07-11 10:09:11.000 192 21636.72 350.48 42665.20 88888.00 2023-07-11 10:09:12.000 192 21636.71 350.54 42665.19 88888.00 2023-07-11 10:09:13.000 192 21636.69 350.57 42665.16 88888.00 2023-07-11 10:09:14.000 192 21636.68 350.53 42665.12 88888.00 2023-07-11 10:09:15.000 192 21636.66 350.50 42665.10 47825.53 2023-07-11 10:09:16.000 192 21636.64 350.52 42665.11 88888.00 2023-07-11 10:09:17.000 192 21636.65 350.54 42665.13 88888.00 2023-07-11 10:09:18.000 192 21636.66 350.51 42665.08 88888.00 2023-07-11 10:09:19.000 192 21636.67 350.47 42665.02 88888.00 2023-07-11 10:09:20.000 192 21636.68 350.46 42665.04 47825.76 2023-07-11 10:09:21.000 192 21636.68 350.45 42665.10 88888.00 2023-07-11 10:09:22.000 192 21636.69 350.48 42665.14 88888.00 2023-07-11 10:09:23.000 192 21636.71 350.50 42665.18 88888.00 2023-07-11 10:09:24.000 192 21636.71 350.51 42665.18 88888.00 2023-07-11 10:09:25.000 192 21636.71 350.54 42665.16 47825.59 2023-07-11 10:09:26.000 192 21636.72 350.58 42665.10 88888.00 2023-07-11 10:09:27.000 192 21636.72 350.57 42665.03 88888.00 2023-07-11 10:09:28.000 192 21636.72 350.55 42664.99 88888.00 2023-07-11 10:09:29.000 192 21636.74 350.54 42665.02 88888.00 2023-07-11 10:09:30.000 192 21636.76 350.53 42665.07 47825.67 2023-07-11 10:09:31.000 192 21636.75 350.53 42665.11 88888.00 2023-07-11 10:09:32.000 192 21636.74 350.52 42665.14 88888.00 2023-07-11 10:09:33.000 192 21636.78 350.52 42665.17 88888.00 2023-07-11 10:09:34.000 192 21636.78 350.55 42665.17 88888.00 2023-07-11 10:09:35.000 192 21636.72 350.56 42665.15 47825.67 2023-07-11 10:09:36.000 192 21636.69 350.52 42665.14 88888.00 2023-07-11 10:09:37.000 192 21636.72 350.45 42665.14 88888.00 2023-07-11 10:09:38.000 192 21636.72 350.39 42665.16 88888.00 2023-07-11 10:09:39.000 192 21636.67 350.39 42665.14 88888.00 2023-07-11 10:09:40.000 192 21636.62 350.40 42665.07 47825.51 2023-07-11 10:09:41.000 192 21636.60 350.35 42665.04 88888.00 2023-07-11 10:09:42.000 192 21636.60 350.28 42665.06 88888.00 2023-07-11 10:09:43.000 192 21636.62 350.23 42665.07 88888.00 2023-07-11 10:09:44.000 192 21636.65 350.24 42665.09 88888.00 2023-07-11 10:09:45.000 192 21636.65 350.25 42665.11 47825.57 2023-07-11 10:09:46.000 192 21636.63 350.23 42665.14 88888.00 2023-07-11 10:09:47.000 192 21636.65 350.21 42665.15 88888.00 2023-07-11 10:09:48.000 192 21636.70 350.21 42665.12 88888.00 2023-07-11 10:09:49.000 192 21636.74 350.19 42665.05 88888.00 2023-07-11 10:09:50.000 192 21636.74 350.15 42665.00 47825.52 2023-07-11 10:09:51.000 192 21636.70 350.16 42664.97 88888.00 2023-07-11 10:09:52.000 192 21636.68 350.20 42664.96 88888.00 2023-07-11 10:09:53.000 192 21636.72 350.24 42664.98 88888.00 2023-07-11 10:09:54.000 192 21636.73 350.24 42665.02 88888.00 2023-07-11 10:09:55.000 192 21636.68 350.23 42665.02 47825.45 2023-07-11 10:09:56.000 192 21636.65 350.27 42665.03 88888.00 2023-07-11 10:09:57.000 192 21636.66 350.31 42665.09 88888.00 2023-07-11 10:09:58.000 192 21636.66 350.32 42665.10 88888.00 2023-07-11 10:09:59.000 192 21636.61 350.34 42665.08 88888.00 2023-07-11 10:10:00.000 192 21636.56 350.33 42665.10 47825.48 2023-07-11 10:10:01.000 192 21636.53 350.33 42665.13 88888.00 2023-07-11 10:10:02.000 192 21636.53 350.38 42665.12 88888.00 2023-07-11 10:10:03.000 192 21636.52 350.42 42665.11 88888.00 2023-07-11 10:10:04.000 192 21636.48 350.42 42665.12 88888.00 2023-07-11 10:10:05.000 192 21636.48 350.40 42665.13 47825.47 2023-07-11 10:10:06.000 192 21636.54 350.39 42665.12 88888.00 2023-07-11 10:10:07.000 192 21636.57 350.38 42665.12 88888.00 2023-07-11 10:10:08.000 192 21636.52 350.36 42665.11 88888.00 2023-07-11 10:10:09.000 192 21636.51 350.34 42665.11 88888.00 2023-07-11 10:10:10.000 192 21636.56 350.32 42665.15 47825.43 2023-07-11 10:10:11.000 192 21636.54 350.30 42665.16 88888.00 2023-07-11 10:10:12.000 192 21636.46 350.31 42665.12 88888.00 2023-07-11 10:10:13.000 192 21636.42 350.34 42665.12 88888.00 2023-07-11 10:10:14.000 192 21636.45 350.37 42665.11 88888.00 2023-07-11 10:10:15.000 192 21636.52 350.38 42665.12 47825.39 2023-07-11 10:10:16.000 192 21636.57 350.33 42665.15 88888.00 2023-07-11 10:10:17.000 192 21636.58 350.27 42665.13 88888.00 2023-07-11 10:10:18.000 192 21636.55 350.23 42665.09 88888.00 2023-07-11 10:10:19.000 192 21636.52 350.23 42665.05 88888.00 2023-07-11 10:10:20.000 192 21636.50 350.24 42665.00 47825.35 2023-07-11 10:10:21.000 192 21636.47 350.27 42664.96 88888.00 2023-07-11 10:10:22.000 192 21636.45 350.31 42664.95 88888.00 2023-07-11 10:10:23.000 192 21636.49 350.36 42664.97 88888.00 2023-07-11 10:10:24.000 192 21636.52 350.43 42665.00 88888.00 2023-07-11 10:10:25.000 192 21636.51 350.49 42664.99 47825.39 2023-07-11 10:10:26.000 192 21636.48 350.47 42664.97 88888.00 2023-07-11 10:10:27.000 192 21636.47 350.42 42664.98 88888.00 2023-07-11 10:10:28.000 192 21636.47 350.40 42665.01 88888.00 2023-07-11 10:10:29.000 192 21636.47 350.39 42665.01 88888.00 2023-07-11 10:10:30.000 192 21636.43 350.38 42665.00 47825.44 2023-07-11 10:10:31.000 192 21636.41 350.37 42665.02 88888.00 2023-07-11 10:10:32.000 192 21636.41 350.37 42665.03 88888.00 2023-07-11 10:10:33.000 192 21636.38 350.36 42665.02 88888.00 2023-07-11 10:10:34.000 192 21636.34 350.37 42665.04 88888.00 2023-07-11 10:10:35.000 192 21636.31 350.40 42665.07 47825.38 2023-07-11 10:10:36.000 192 21636.34 350.48 42665.11 88888.00 2023-07-11 10:10:37.000 192 21636.36 350.56 42665.12 88888.00 2023-07-11 10:10:38.000 192 21636.30 350.58 42665.06 88888.00 2023-07-11 10:10:39.000 192 21636.20 350.53 42665.02 88888.00 2023-07-11 10:10:40.000 192 21636.16 350.52 42665.05 47825.34 2023-07-11 10:10:41.000 192 21636.21 350.57 42665.07 88888.00 2023-07-11 10:10:42.000 192 21636.24 350.60 42665.05 88888.00 2023-07-11 10:10:43.000 192 21636.22 350.59 42665.06 88888.00 2023-07-11 10:10:44.000 192 21636.19 350.58 42665.09 88888.00 2023-07-11 10:10:45.000 192 21636.15 350.59 42665.12 47825.36 2023-07-11 10:10:46.000 192 21636.11 350.60 42665.16 88888.00 2023-07-11 10:10:47.000 192 21636.12 350.59 42665.15 88888.00 2023-07-11 10:10:48.000 192 21636.18 350.58 42665.09 88888.00 2023-07-11 10:10:49.000 192 21636.19 350.56 42665.07 88888.00 2023-07-11 10:10:50.000 192 21636.18 350.53 42665.11 47825.30 2023-07-11 10:10:51.000 192 21636.19 350.52 42665.11 88888.00 2023-07-11 10:10:52.000 192 21636.23 350.55 42665.09 88888.00 2023-07-11 10:10:53.000 192 21636.24 350.57 42665.08 88888.00 2023-07-11 10:10:54.000 192 21636.24 350.53 42665.09 88888.00 2023-07-11 10:10:55.000 192 21636.26 350.49 42665.11 47825.35 2023-07-11 10:10:56.000 192 21636.31 350.47 42665.13 88888.00 2023-07-11 10:10:57.000 192 21636.32 350.46 42665.13 88888.00 2023-07-11 10:10:58.000 192 21636.31 350.46 42665.12 88888.00 2023-07-11 10:10:59.000 192 21636.34 350.48 42665.10 88888.00 2023-07-11 10:11:00.000 192 21636.38 350.48 42665.09 47825.38 2023-07-11 10:11:01.000 192 21636.38 350.46 42665.13 88888.00 2023-07-11 10:11:02.000 192 21636.36 350.44 42665.17 88888.00 2023-07-11 10:11:03.000 192 21636.34 350.41 42665.18 88888.00 2023-07-11 10:11:04.000 192 21636.30 350.39 42665.17 88888.00 2023-07-11 10:11:05.000 192 21636.22 350.39 42665.15 47825.28 2023-07-11 10:11:06.000 192 21636.18 350.39 42665.14 88888.00 2023-07-11 10:11:07.000 192 21636.18 350.39 42665.13 88888.00 2023-07-11 10:11:08.000 192 21636.18 350.40 42665.14 88888.00 2023-07-11 10:11:09.000 192 21636.13 350.42 42665.12 88888.00 2023-07-11 10:11:10.000 192 21636.05 350.46 42665.08 47825.23 2023-07-11 10:11:11.000 192 21636.03 350.52 42665.09 88888.00 2023-07-11 10:11:12.000 192 21636.03 350.55 42665.12 88888.00 2023-07-11 10:11:13.000 192 21635.99 350.52 42665.14 88888.00 2023-07-11 10:11:14.000 192 21635.98 350.49 42665.15 88888.00 2023-07-11 10:11:15.000 192 21636.04 350.52 42665.14 47825.27 2023-07-11 10:11:16.000 192 21636.16 350.61 42665.14 88888.00 2023-07-11 10:11:17.000 192 21636.24 350.63 42665.16 88888.00 2023-07-11 10:11:18.000 192 21636.19 350.60 42665.15 88888.00 2023-07-11 10:11:19.000 192 21636.09 350.58 42665.15 88888.00 2023-07-11 10:11:20.000 192 21636.07 350.60 42665.16 47825.27 2023-07-11 10:11:21.000 192 21636.16 350.63 42665.18 88888.00 2023-07-11 10:11:22.000 192 21636.21 350.66 42665.17 88888.00 2023-07-11 10:11:23.000 192 21636.18 350.67 42665.16 88888.00 2023-07-11 10:11:24.000 192 21636.16 350.68 42665.16 88888.00 2023-07-11 10:11:25.000 192 21636.21 350.68 42665.15 47825.22 2023-07-11 10:11:26.000 192 21636.28 350.66 42665.14 88888.00 2023-07-11 10:11:27.000 192 21636.32 350.65 42665.12 88888.00 2023-07-11 10:11:28.000 192 21636.36 350.66 42665.10 88888.00 2023-07-11 10:11:29.000 192 21636.41 350.64 42665.07 88888.00 2023-07-11 10:11:30.000 192 21636.47 350.61 42665.07 47825.28 2023-07-11 10:11:31.000 192 21636.51 350.60 42665.10 88888.00 2023-07-11 10:11:32.000 192 21636.51 350.64 42665.11 88888.00 2023-07-11 10:11:33.000 192 21636.49 350.68 42665.04 88888.00 2023-07-11 10:11:34.000 192 21636.52 350.66 42664.97 88888.00 2023-07-11 10:11:35.000 192 21636.55 350.58 42664.94 47825.32 2023-07-11 10:11:36.000 192 21636.51 350.52 42664.95 88888.00 2023-07-11 10:11:37.000 192 21636.49 350.49 42664.94 88888.00 2023-07-11 10:11:38.000 192 21636.49 350.49 42664.91 88888.00 2023-07-11 10:11:39.000 192 21636.42 350.50 42664.91 88888.00 2023-07-11 10:11:40.000 192 21636.33 350.51 42664.94 47825.35 2023-07-11 10:11:41.000 192 21636.31 350.52 42664.97 88888.00 2023-07-11 10:11:42.000 192 21636.32 350.55 42664.97 88888.00 2023-07-11 10:11:43.000 192 21636.32 350.56 42664.96 88888.00 2023-07-11 10:11:44.000 192 21636.30 350.57 42664.93 88888.00 2023-07-11 10:11:45.000 192 21636.27 350.57 42664.89 47825.23 2023-07-11 10:11:46.000 192 21636.22 350.58 42664.90 88888.00 2023-07-11 10:11:47.000 192 21636.18 350.57 42664.95 88888.00 2023-07-11 10:11:48.000 192 21636.19 350.55 42665.00 88888.00 2023-07-11 10:11:49.000 192 21636.23 350.54 42665.01 88888.00 2023-07-11 10:11:50.000 192 21636.26 350.55 42665.00 47825.15 2023-07-11 10:11:51.000 192 21636.28 350.56 42664.99 88888.00 2023-07-11 10:11:52.000 192 21636.28 350.52 42664.96 88888.00 2023-07-11 10:11:53.000 192 21636.28 350.47 42664.93 88888.00 2023-07-11 10:11:54.000 192 21636.27 350.43 42664.89 88888.00 2023-07-11 10:11:55.000 192 21636.21 350.40 42664.88 47825.04 2023-07-11 10:11:56.000 192 21636.14 350.37 42664.88 88888.00 2023-07-11 10:11:57.000 192 21636.10 350.36 42664.88 88888.00 2023-07-11 10:11:58.000 192 21636.12 350.39 42664.92 88888.00 2023-07-11 10:11:59.000 192 21636.10 350.44 42664.99 88888.00 2023-07-11 10:12:00.000 192 21636.03 350.46 42665.00 47825.06 2023-07-11 10:12:01.000 192 21636.00 350.44 42664.96 88888.00 2023-07-11 10:12:02.000 192 21636.05 350.40 42664.94 88888.00 2023-07-11 10:12:03.000 192 21636.08 350.37 42664.95 88888.00 2023-07-11 10:12:04.000 192 21636.03 350.38 42664.96 88888.00 2023-07-11 10:12:05.000 192 21635.97 350.40 42664.92 47825.08 2023-07-11 10:12:06.000 192 21635.98 350.39 42664.88 88888.00 2023-07-11 10:12:07.000 192 21636.02 350.38 42664.91 88888.00 2023-07-11 10:12:08.000 192 21636.01 350.34 42664.95 88888.00 2023-07-11 10:12:09.000 192 21635.99 350.31 42664.96 88888.00 2023-07-11 10:12:10.000 192 21636.01 350.30 42664.93 47825.05 2023-07-11 10:12:11.000 192 21636.05 350.32 42664.91 88888.00 2023-07-11 10:12:12.000 192 21636.08 350.33 42664.94 88888.00 2023-07-11 10:12:13.000 192 21636.09 350.33 42664.94 88888.00 2023-07-11 10:12:14.000 192 21636.08 350.33 42664.91 88888.00 2023-07-11 10:12:15.000 192 21636.08 350.33 42664.89 47825.02 2023-07-11 10:12:16.000 192 21636.07 350.26 42664.89 88888.00 2023-07-11 10:12:17.000 192 21636.07 350.15 42664.86 88888.00 2023-07-11 10:12:18.000 192 21636.13 350.10 42664.84 88888.00 2023-07-11 10:12:19.000 192 21636.18 350.10 42664.79 88888.00 2023-07-11 10:12:20.000 192 21636.22 350.11 42664.73 47824.90 2023-07-11 10:12:21.000 192 21636.26 350.14 42664.71 88888.00 2023-07-11 10:12:22.000 192 21636.31 350.14 42664.71 88888.00 2023-07-11 10:12:23.000 192 21636.35 350.08 42664.72 88888.00 2023-07-11 10:12:24.000 192 21636.36 350.07 42664.73 88888.00 2023-07-11 10:12:25.000 192 21636.33 350.09 42664.70 47825.01 2023-07-11 10:12:26.000 192 21636.32 350.08 42664.68 88888.00 2023-07-11 10:12:27.000 192 21636.33 350.05 42664.69 88888.00 2023-07-11 10:12:28.000 192 21636.34 350.06 42664.64 88888.00 2023-07-11 10:12:29.000 192 21636.35 350.06 42664.60 88888.00 2023-07-11 10:12:30.000 192 21636.34 350.02 42664.63 47825.04 2023-07-11 10:12:31.000 192 21636.29 350.00 42664.66 88888.00 2023-07-11 10:12:32.000 192 21636.26 349.99 42664.66 88888.00 2023-07-11 10:12:33.000 192 21636.26 349.98 42664.65 88888.00 2023-07-11 10:12:34.000 192 21636.28 350.03 42664.64 88888.00 2023-07-11 10:12:35.000 192 21636.28 350.08 42664.62 47824.99 2023-07-11 10:12:36.000 192 21636.24 350.12 42664.62 88888.00 2023-07-11 10:12:37.000 192 21636.19 350.16 42664.64 88888.00 2023-07-11 10:12:38.000 192 21636.20 350.19 42664.63 88888.00 2023-07-11 10:12:39.000 192 21636.24 350.20 42664.62 88888.00 2023-07-11 10:12:40.000 192 21636.28 350.20 42664.66 47824.96 2023-07-11 10:12:41.000 192 21636.32 350.16 42664.71 88888.00 2023-07-11 10:12:42.000 192 21636.33 350.07 42664.73 88888.00 2023-07-11 10:12:43.000 192 21636.35 350.04 42664.71 88888.00 2023-07-11 10:12:44.000 192 21636.35 350.03 42664.69 88888.00 2023-07-11 10:12:45.000 192 21636.31 350.00 42664.68 47824.87 2023-07-11 10:12:46.000 192 21636.28 350.00 42664.66 88888.00 2023-07-11 10:12:47.000 192 21636.33 350.02 42664.62 88888.00 2023-07-11 10:12:48.000 192 21636.45 350.02 42664.57 88888.00 2023-07-11 10:12:49.000 192 21636.53 350.01 42664.54 88888.00 2023-07-11 10:12:50.000 192 21636.51 350.00 42664.54 47824.97 2023-07-11 10:12:51.000 192 21636.50 349.99 42664.54 88888.00 2023-07-11 10:12:52.000 192 21636.58 350.00 42664.54 88888.00 2023-07-11 10:12:53.000 192 21636.64 350.02 42664.54 88888.00 2023-07-11 10:12:54.000 192 21636.64 350.02 42664.54 88888.00 2023-07-11 10:12:55.000 192 21636.67 350.02 42664.54 47824.81 2023-07-11 10:12:56.000 192 21636.69 350.02 42664.55 88888.00 2023-07-11 10:12:57.000 192 21636.62 350.00 42664.53 88888.00 2023-07-11 10:12:58.000 192 21636.54 349.97 42664.50 88888.00 2023-07-11 10:12:59.000 192 21636.53 349.94 42664.51 88888.00 2023-07-11 10:13:00.000 192 21636.52 349.91 42664.54 47824.86 2023-07-11 10:13:01.000 192 21636.50 349.88 42664.56 88888.00 2023-07-11 10:13:02.000 192 21636.51 349.86 42664.52 88888.00 2023-07-11 10:13:03.000 192 21636.51 349.82 42664.43 88888.00 2023-07-11 10:13:04.000 192 21636.49 349.79 42664.38 88888.00 2023-07-11 10:13:05.000 192 21636.45 349.81 42664.43 47824.68 2023-07-11 10:13:06.000 192 21636.39 349.84 42664.50 88888.00 2023-07-11 10:13:07.000 192 21636.33 349.83 42664.50 88888.00 2023-07-11 10:13:08.000 192 21636.31 349.80 42664.44 88888.00 2023-07-11 10:13:09.000 192 21636.31 349.79 42664.39 88888.00 2023-07-11 10:13:10.000 192 21636.31 349.79 42664.38 47824.64 2023-07-11 10:13:11.000 192 21636.32 349.80 42664.38 88888.00 2023-07-11 10:13:12.000 192 21636.33 349.81 42664.40 88888.00 2023-07-11 10:13:13.000 192 21636.32 349.82 42664.44 88888.00 2023-07-11 10:13:14.000 192 21636.29 349.81 42664.47 88888.00 2023-07-11 10:13:15.000 192 21636.27 349.76 42664.50 47824.63 2023-07-11 10:13:16.000 192 21636.31 349.74 42664.48 88888.00 2023-07-11 10:13:17.000 192 21636.36 349.77 42664.44 88888.00 2023-07-11 10:13:18.000 192 21636.38 349.78 42664.39 88888.00 2023-07-11 10:13:19.000 192 21636.31 349.77 42664.36 88888.00 2023-07-11 10:13:20.000 192 21636.24 349.76 42664.37 47824.62 2023-07-11 10:13:21.000 192 21636.25 349.75 42664.40 88888.00 2023-07-11 10:13:22.000 192 21636.32 349.79 42664.48 88888.00 2023-07-11 10:13:23.000 192 21636.36 349.85 42664.56 88888.00 2023-07-11 10:13:24.000 192 21636.33 349.85 42664.57 88888.00 2023-07-11 10:13:25.000 192 21636.28 349.82 42664.54 99999.00 2023-07-11 10:13:26.000 192 21636.23 349.83 42664.51 99999.00 2023-07-11 10:13:27.000 192 21636.19 349.85 42664.48 99999.00 2023-07-11 10:13:28.000 192 21636.16 349.84 42664.44 99999.00 2023-07-11 10:13:29.000 192 21636.15 349.84 42664.40 99999.00 2023-07-11 10:13:30.000 192 21636.17 349.85 42664.38 99999.00 2023-07-11 10:13:31.000 192 21636.19 349.84 42664.38 99999.00 2023-07-11 10:13:32.000 192 21636.20 349.84 42664.41 99999.00 2023-07-11 10:13:33.000 192 21636.21 349.85 42664.45 99999.00 2023-07-11 10:13:34.000 192 21636.25 349.87 42664.45 99999.00 2023-07-11 10:13:35.000 192 21636.27 349.89 42664.41 47824.67 2023-07-11 10:13:36.000 192 21636.24 349.92 42664.40 88888.00 2023-07-11 10:13:37.000 192 21636.19 349.94 42664.41 88888.00 2023-07-11 10:13:38.000 192 21636.17 349.96 42664.44 88888.00 2023-07-11 10:13:39.000 192 21636.17 349.98 42664.46 88888.00 2023-07-11 10:13:40.000 192 21636.17 349.97 42664.46 47824.67 2023-07-11 10:13:41.000 192 21636.19 349.93 42664.43 88888.00 2023-07-11 10:13:42.000 192 21636.18 349.89 42664.38 88888.00 2023-07-11 10:13:43.000 192 21636.11 349.85 42664.36 88888.00 2023-07-11 10:13:44.000 192 21636.05 349.83 42664.38 88888.00 2023-07-11 10:13:45.000 192 21636.04 349.87 42664.44 47824.51 2023-07-11 10:13:46.000 192 21636.05 349.92 42664.45 88888.00 2023-07-11 10:13:47.000 192 21636.04 349.95 42664.40 88888.00 2023-07-11 10:13:48.000 192 21636.04 349.93 42664.36 88888.00 2023-07-11 10:13:49.000 192 21636.03 349.94 42664.35 88888.00 2023-07-11 10:13:50.000 192 21636.03 349.98 42664.38 47824.51 2023-07-11 10:13:51.000 192 21636.02 349.97 42664.38 88888.00 2023-07-11 10:13:52.000 192 21635.98 349.92 42664.34 88888.00 2023-07-11 10:13:53.000 192 21635.99 349.90 42664.35 88888.00 2023-07-11 10:13:54.000 192 21636.02 349.91 42664.38 88888.00 2023-07-11 10:13:55.000 192 21636.05 349.91 42664.40 47824.53 2023-07-11 10:13:56.000 192 21636.07 349.90 42664.40 88888.00 2023-07-11 10:13:57.000 192 21636.10 349.87 42664.39 88888.00 2023-07-11 10:13:58.000 192 21636.12 349.82 42664.36 88888.00 2023-07-11 10:13:59.000 192 21636.12 349.79 42664.34 88888.00 2023-07-11 10:14:00.000 192 21636.10 349.76 42664.32 47824.39 2023-07-11 10:14:01.000 192 21636.09 349.75 42664.29 88888.00 2023-07-11 10:14:02.000 192 21636.12 349.77 42664.27 88888.00 2023-07-11 10:14:03.000 192 21636.15 349.81 42664.29 88888.00 2023-07-11 10:14:04.000 192 21636.17 349.85 42664.30 88888.00 2023-07-11 10:14:05.000 192 21636.20 349.90 42664.30 47824.57 2023-07-11 10:14:06.000 192 21636.24 349.93 42664.27 88888.00 2023-07-11 10:14:07.000 192 21636.23 349.90 42664.21 88888.00 2023-07-11 10:14:08.000 192 21636.20 349.86 42664.23 88888.00 2023-07-11 10:14:09.000 192 21636.19 349.84 42664.27 88888.00 2023-07-11 10:14:10.000 192 21636.19 349.84 42664.29 47824.60 2023-07-11 10:14:11.000 192 21636.24 349.86 42664.32 88888.00 2023-07-11 10:14:12.000 192 21636.27 349.88 42664.33 88888.00 2023-07-11 10:14:13.000 192 21636.23 349.88 42664.28 88888.00 2023-07-11 10:14:14.000 192 21636.17 349.84 42664.26 88888.00 2023-07-11 10:14:15.000 192 21636.11 349.81 42664.29 47824.42 2023-07-11 10:14:16.000 192 21636.03 349.80 42664.28 88888.00 2023-07-11 10:14:17.000 192 21636.00 349.81 42664.22 88888.00 2023-07-11 10:14:18.000 192 21636.00 349.83 42664.23 88888.00 2023-07-11 10:14:19.000 192 21636.01 349.85 42664.29 88888.00 2023-07-11 10:14:20.000 192 21636.02 349.86 42664.29 47824.45 2023-07-11 10:14:21.000 192 21636.03 349.85 42664.23 88888.00 2023-07-11 10:14:22.000 192 21636.01 349.81 42664.23 88888.00 2023-07-11 10:14:23.000 192 21635.98 349.75 42664.27 88888.00 2023-07-11 10:14:24.000 192 21635.94 349.71 42664.30 88888.00 2023-07-11 10:14:25.000 192 21635.89 349.71 42664.29 47824.40 2023-07-11 10:14:26.000 192 21635.84 349.71 42664.29 88888.00 2023-07-11 10:14:27.000 192 21635.83 349.69 42664.31 88888.00 2023-07-11 10:14:28.000 192 21635.84 349.65 42664.30 88888.00 2023-07-11 10:14:29.000 192 21635.87 349.62 42664.24 88888.00 2023-07-11 10:14:30.000 192 21635.88 349.64 42664.21 47824.33 2023-07-11 10:14:31.000 192 21635.85 349.68 42664.21 88888.00 2023-07-11 10:14:32.000 192 21635.81 349.65 42664.20 88888.00 2023-07-11 10:14:33.000 192 21635.77 349.60 42664.19 88888.00 2023-07-11 10:14:34.000 192 21635.76 349.60 42664.23 88888.00 2023-07-11 10:14:35.000 192 21635.75 349.60 42664.29 47824.27 2023-07-11 10:14:36.000 192 21635.77 349.58 42664.32 88888.00 2023-07-11 10:14:37.000 192 21635.80 349.57 42664.29 88888.00 2023-07-11 10:14:38.000 192 21635.79 349.61 42664.23 88888.00 2023-07-11 10:14:39.000 192 21635.76 349.67 42664.21 88888.00 2023-07-11 10:14:40.000 192 21635.77 349.69 42664.23 47824.29 2023-07-11 10:14:41.000 192 21635.78 349.67 42664.24 88888.00 2023-07-11 10:14:42.000 192 21635.72 349.62 42664.23 88888.00 2023-07-11 10:14:43.000 192 21635.70 349.60 42664.23 88888.00 2023-07-11 10:14:44.000 192 21635.75 349.63 42664.21 88888.00 2023-07-11 10:14:45.000 192 21635.76 349.69 42664.17 47824.33 2023-07-11 10:14:46.000 192 21635.73 349.70 42664.14 88888.00 2023-07-11 10:14:47.000 192 21635.69 349.69 42664.14 88888.00 2023-07-11 10:14:48.000 192 21635.65 349.72 42664.14 88888.00 2023-07-11 10:14:49.000 192 21635.62 349.74 42664.16 88888.00 2023-07-11 10:14:50.000 192 21635.68 349.72 42664.21 47824.10 2023-07-11 10:14:51.000 192 21635.74 349.70 42664.21 88888.00 2023-07-11 10:14:52.000 192 21635.71 349.72 42664.18 88888.00 2023-07-11 10:14:53.000 192 21635.60 349.73 42664.17 88888.00 2023-07-11 10:14:54.000 192 21635.55 349.72 42664.18 88888.00 2023-07-11 10:14:55.000 192 21635.61 349.74 42664.18 47824.24 2023-07-11 10:14:56.000 192 21635.69 349.76 42664.16 88888.00 2023-07-11 10:14:57.000 192 21635.74 349.74 42664.16 88888.00 2023-07-11 10:14:58.000 192 21635.74 349.72 42664.19 88888.00 2023-07-11 10:14:59.000 192 21635.74 349.74 42664.26 88888.00 2023-07-11 10:15:00.000 192 21635.78 349.76 42664.29 47824.26 2023-07-11 10:15:01.000 192 21635.86 349.76 42664.27 88888.00 2023-07-11 10:15:02.000 192 21635.90 349.70 42664.19 88888.00 2023-07-11 10:15:03.000 192 21635.92 349.65 42664.14 88888.00 2023-07-11 10:15:04.000 192 21635.98 349.67 42664.19 88888.00 2023-07-11 10:15:05.000 192 21636.03 349.69 42664.26 47824.27 2023-07-11 10:15:06.000 192 21636.02 349.68 42664.27 88888.00 2023-07-11 10:15:07.000 192 21635.97 349.64 42664.26 88888.00 2023-07-11 10:15:08.000 192 21635.94 349.59 42664.28 88888.00 2023-07-11 10:15:09.000 192 21635.97 349.55 42664.28 88888.00 2023-07-11 10:15:10.000 192 21635.99 349.54 42664.23 47824.28 2023-07-11 10:15:11.000 192 21635.94 349.52 42664.18 88888.00 2023-07-11 10:15:12.000 192 21635.89 349.51 42664.16 88888.00 2023-07-11 10:15:13.000 192 21635.87 349.51 42664.21 88888.00 2023-07-11 10:15:14.000 192 21635.88 349.55 42664.25 88888.00 2023-07-11 10:15:15.000 192 21635.86 349.58 42664.27 47824.21 2023-07-11 10:15:16.000 192 21635.83 349.59 42664.28 88888.00 2023-07-11 10:15:17.000 192 21635.79 349.58 42664.28 88888.00 2023-07-11 10:15:18.000 192 21635.74 349.59 42664.27 88888.00 2023-07-11 10:15:19.000 192 21635.66 349.59 42664.25 88888.00 2023-07-11 10:15:20.000 192 21635.59 349.56 42664.27 47824.10 2023-07-11 10:15:21.000 192 21635.56 349.56 42664.31 88888.00 2023-07-11 10:15:22.000 192 21635.57 349.58 42664.27 88888.00 2023-07-11 10:15:23.000 192 21635.57 349.61 42664.20 88888.00 2023-07-11 10:15:24.000 192 21635.56 349.62 42664.16 88888.00 2023-07-11 10:15:25.000 192 21635.58 349.61 42664.16 47823.99 2023-07-11 10:15:26.000 192 21635.59 349.58 42664.15 88888.00 2023-07-11 10:15:27.000 192 21635.53 349.57 42664.14 88888.00 2023-07-11 10:15:28.000 192 21635.43 349.57 42664.11 88888.00 2023-07-11 10:15:29.000 192 21635.39 349.58 42664.11 88888.00 2023-07-11 10:15:30.000 192 21635.44 349.60 42664.15 47824.07 2023-07-11 10:15:31.000 192 21635.50 349.63 42664.18 88888.00 2023-07-11 10:15:32.000 192 21635.53 349.65 42664.20 88888.00 2023-07-11 10:15:33.000 192 21635.55 349.65 42664.26 88888.00 2023-07-11 10:15:34.000 192 21635.55 349.62 42664.26 88888.00 2023-07-11 10:15:35.000 192 21635.53 349.60 42664.18 47823.98 2023-07-11 10:15:36.000 192 21635.53 349.63 42664.13 88888.00 2023-07-11 10:15:37.000 192 21635.56 349.66 42664.14 88888.00 2023-07-11 10:15:38.000 192 21635.57 349.68 42664.18 88888.00 2023-07-11 10:15:39.000 192 21635.59 349.68 42664.17 88888.00 2023-07-11 10:15:40.000 192 21635.62 349.68 42664.16 47824.09 2023-07-11 10:15:41.000 192 21635.65 349.67 42664.16 88888.00 2023-07-11 10:15:42.000 192 21635.66 349.65 42664.17 88888.00 2023-07-11 10:15:43.000 192 21635.65 349.65 42664.18 88888.00 2023-07-11 10:15:44.000 192 21635.60 349.69 42664.22 88888.00 2023-07-11 10:15:45.000 192 21635.58 349.73 42664.26 47824.18 2023-07-11 10:15:46.000 192 21635.58 349.73 42664.26 88888.00 2023-07-11 10:15:47.000 192 21635.57 349.71 42664.23 88888.00 2023-07-11 10:15:48.000 192 21635.57 349.71 42664.21 88888.00 2023-07-11 10:15:49.000 192 21635.57 349.69 42664.19 88888.00 2023-07-11 10:15:50.000 192 21635.58 349.63 42664.17 99999.00 2023-07-11 10:15:51.000 192 21635.59 349.60 42664.16 99999.00 2023-07-11 10:15:52.000 192 21635.57 349.62 42664.20 99999.00 2023-07-11 10:15:53.000 192 21635.56 349.70 42664.26 99999.00 2023-07-11 10:15:54.000 192 21635.58 349.77 42664.24 99999.00 2023-07-11 10:15:55.000 192 21635.63 349.76 42664.20 47824.01 2023-07-11 10:15:56.000 192 21635.65 349.69 42664.17 88888.00 2023-07-11 10:15:57.000 192 21635.62 349.63 42664.16 88888.00 2023-07-11 10:15:58.000 192 21635.58 349.61 42664.17 88888.00 2023-07-11 10:15:59.000 192 21635.53 349.58 42664.17 88888.00 2023-07-11 10:16:00.000 192 21635.52 349.55 42664.15 47824.18 2023-07-11 10:16:01.000 192 21635.56 349.57 42664.16 88888.00 2023-07-11 10:16:02.000 192 21635.60 349.66 42664.19 88888.00 2023-07-11 10:16:03.000 192 21635.60 349.73 42664.19 88888.00 2023-07-11 10:16:04.000 192 21635.62 349.74 42664.13 88888.00 2023-07-11 10:16:05.000 192 21635.64 349.69 42664.07 47824.00 2023-07-11 10:16:06.000 192 21635.63 349.66 42664.10 88888.00 2023-07-11 10:16:07.000 192 21635.60 349.67 42664.12 88888.00 2023-07-11 10:16:08.000 192 21635.60 349.72 42664.09 88888.00 2023-07-11 10:16:09.000 192 21635.61 349.79 42664.04 88888.00 2023-07-11 10:16:10.000 192 21635.60 349.84 42664.08 47823.95 2023-07-11 10:16:11.000 192 21635.58 349.84 42664.16 88888.00 2023-07-11 10:16:12.000 192 21635.54 349.82 42664.18 88888.00 2023-07-11 10:16:13.000 192 21635.51 349.81 42664.11 88888.00 2023-07-11 10:16:14.000 192 21635.49 349.79 42664.06 88888.00 2023-07-11 10:16:15.000 192 21635.48 349.77 42664.04 47824.00 2023-07-11 10:16:16.000 192 21635.47 349.75 42664.02 88888.00 2023-07-11 10:16:17.000 192 21635.52 349.75 42664.02 88888.00 2023-07-11 10:16:18.000 192 21635.56 349.77 42664.06 88888.00 2023-07-11 10:16:19.000 192 21635.53 349.79 42664.10 88888.00 2023-07-11 10:16:20.000 192 21635.53 349.82 42664.08 47824.00 2023-07-11 10:16:21.000 192 21635.55 349.83 42664.02 88888.00 2023-07-11 10:16:22.000 192 21635.54 349.77 42664.00 88888.00 2023-07-11 10:16:23.000 192 21635.59 349.68 42664.02 88888.00 2023-07-11 10:16:24.000 192 21635.67 349.67 42664.05 88888.00 2023-07-11 10:16:25.000 192 21635.67 349.72 42664.04 47823.99 2023-07-11 10:16:26.000 192 21635.63 349.76 42664.00 88888.00 2023-07-11 10:16:27.000 192 21635.60 349.74 42663.95 88888.00 2023-07-11 10:16:28.000 192 21635.61 349.69 42663.91 88888.00 2023-07-11 10:16:29.000 192 21635.69 349.65 42663.95 88888.00 2023-07-11 10:16:30.000 192 21635.76 349.65 42664.02 47824.01 2023-07-11 10:16:31.000 192 21635.77 349.67 42664.07 88888.00 2023-07-11 10:16:32.000 192 21635.75 349.67 42664.07 88888.00 2023-07-11 10:16:33.000 192 21635.72 349.63 42664.04 88888.00 2023-07-11 10:16:34.000 192 21635.68 349.57 42663.99 88888.00 2023-07-11 10:16:35.000 192 21635.66 349.52 42663.99 47823.90 2023-07-11 10:16:36.000 192 21635.68 349.50 42664.02 88888.00 2023-07-11 10:16:37.000 192 21635.72 349.52 42664.05 88888.00 2023-07-11 10:16:38.000 192 21635.72 349.55 42664.04 88888.00 2023-07-11 10:16:39.000 192 21635.68 349.51 42663.98 88888.00 2023-07-11 10:16:40.000 192 21635.68 349.46 42663.93 47823.83 2023-07-11 10:16:41.000 192 21635.71 349.44 42663.93 88888.00 2023-07-11 10:16:42.000 192 21635.70 349.48 42663.93 88888.00 2023-07-11 10:16:43.000 192 21635.66 349.53 42663.89 88888.00 2023-07-11 10:16:44.000 192 21635.65 349.55 42663.87 88888.00 2023-07-11 10:16:45.000 192 21635.68 349.51 42663.88 47823.88 2023-07-11 10:16:46.000 192 21635.69 349.46 42663.89 88888.00 2023-07-11 10:16:47.000 192 21635.69 349.45 42663.89 88888.00 2023-07-11 10:16:48.000 192 21635.69 349.50 42663.90 88888.00 2023-07-11 10:16:49.000 192 21635.69 349.52 42663.91 88888.00 2023-07-11 10:16:50.000 192 21635.65 349.45 42663.86 47823.78 2023-07-11 10:16:51.000 192 21635.60 349.40 42663.79 88888.00 2023-07-11 10:16:52.000 192 21635.59 349.41 42663.78 88888.00 2023-07-11 10:16:53.000 192 21635.62 349.43 42663.79 88888.00 2023-07-11 10:16:54.000 192 21635.64 349.41 42663.75 88888.00 2023-07-11 10:16:55.000 192 21635.67 349.41 42663.69 47823.70 2023-07-11 10:16:56.000 192 21635.73 349.45 42663.73 88888.00 2023-07-11 10:16:57.000 192 21635.72 349.52 42663.79 88888.00 2023-07-11 10:16:58.000 192 21635.64 349.55 42663.76 88888.00 2023-07-11 10:16:59.000 192 21635.59 349.54 42663.70 88888.00 2023-07-11 10:17:00.000 192 21635.62 349.51 42663.69 47823.81 2023-07-11 10:17:01.000 192 21635.65 349.48 42663.73 88888.00 2023-07-11 10:17:02.000 192 21635.65 349.48 42663.76 88888.00 2023-07-11 10:17:03.000 192 21635.60 349.51 42663.73 88888.00 2023-07-11 10:17:04.000 192 21635.53 349.49 42663.67 88888.00 2023-07-11 10:17:05.000 192 21635.52 349.46 42663.65 47823.66 2023-07-11 10:17:06.000 192 21635.51 349.50 42663.67 88888.00 2023-07-11 10:17:07.000 192 21635.50 349.52 42663.68 88888.00 2023-07-11 10:17:08.000 192 21635.56 349.50 42663.68 88888.00 2023-07-11 10:17:09.000 192 21635.65 349.47 42663.70 88888.00 2023-07-11 10:17:10.000 192 21635.66 349.46 42663.69 47823.60 2023-07-11 10:17:11.000 192 21635.59 349.48 42663.63 88888.00 2023-07-11 10:17:12.000 192 21635.54 349.49 42663.61 88888.00 2023-07-11 10:17:13.000 192 21635.56 349.48 42663.59 88888.00 2023-07-11 10:17:14.000 192 21635.62 349.45 42663.57 88888.00 2023-07-11 10:17:15.000 192 21635.66 349.41 42663.56 47823.61 2023-07-11 10:17:16.000 192 21635.66 349.39 42663.58 88888.00 2023-07-11 10:17:17.000 192 21635.66 349.39 42663.59 88888.00 2023-07-11 10:17:18.000 192 21635.73 349.40 42663.56 88888.00 2023-07-11 10:17:19.000 192 21635.80 349.43 42663.56 88888.00 2023-07-11 10:17:20.000 192 21635.82 349.40 42663.59 47823.71 2023-07-11 10:17:21.000 192 21635.82 349.33 42663.57 88888.00 2023-07-11 10:17:22.000 192 21635.82 349.28 42663.53 88888.00 2023-07-11 10:17:23.000 192 21635.83 349.27 42663.50 88888.00 2023-07-11 10:17:24.000 192 21635.85 349.28 42663.54 88888.00 2023-07-11 10:17:25.000 192 21635.90 349.28 42663.61 47823.77 2023-07-11 10:17:26.000 192 21635.93 349.28 42663.62 88888.00 2023-07-11 10:17:27.000 192 21635.93 349.29 42663.58 88888.00 2023-07-11 10:17:28.000 192 21635.92 349.31 42663.54 88888.00 2023-07-11 10:17:29.000 192 21635.97 349.31 42663.53 88888.00 2023-07-11 10:17:30.000 192 21636.01 349.25 42663.51 47823.69 2023-07-11 10:17:31.000 192 21636.00 349.17 42663.52 88888.00 2023-07-11 10:17:32.000 192 21636.00 349.15 42663.57 88888.00 2023-07-11 10:17:33.000 192 21636.00 349.16 42663.57 88888.00 2023-07-11 10:17:34.000 192 21635.96 349.18 42663.54 88888.00 2023-07-11 10:17:35.000 192 21635.94 349.24 42663.51 47823.69 2023-07-11 10:17:36.000 192 21635.98 349.29 42663.51 88888.00 2023-07-11 10:17:37.000 192 21636.03 349.28 42663.49 88888.00 2023-07-11 10:17:38.000 192 21636.00 349.24 42663.48 88888.00 2023-07-11 10:17:39.000 192 21635.92 349.23 42663.46 88888.00 2023-07-11 10:17:40.000 192 21635.91 349.21 42663.44 47823.57 2023-07-11 10:17:41.000 192 21635.94 349.20 42663.44 88888.00 2023-07-11 10:17:42.000 192 21635.95 349.18 42663.44 88888.00 2023-07-11 10:17:43.000 192 21635.92 349.16 42663.41 88888.00 2023-07-11 10:17:44.000 192 21635.91 349.17 42663.36 88888.00 2023-07-11 10:17:45.000 192 21635.91 349.18 42663.35 47823.61 2023-07-11 10:17:46.000 192 21635.90 349.16 42663.35 88888.00 2023-07-11 10:17:47.000 192 21635.91 349.16 42663.33 88888.00 2023-07-11 10:17:48.000 192 21635.94 349.18 42663.28 88888.00 2023-07-11 10:17:49.000 192 21635.97 349.19 42663.27 88888.00 2023-07-11 10:17:50.000 192 21635.99 349.19 42663.28 47823.59 2023-07-11 10:17:51.000 192 21636.03 349.18 42663.30 88888.00 2023-07-11 10:17:52.000 192 21636.06 349.17 42663.36 88888.00 2023-07-11 10:17:53.000 192 21636.05 349.18 42663.44 88888.00 2023-07-11 10:17:54.000 192 21636.03 349.17 42663.48 88888.00 2023-07-11 10:17:55.000 192 21636.09 349.13 42663.46 47823.45 2023-07-11 10:17:56.000 192 21636.15 349.08 42663.43 88888.00 2023-07-11 10:17:57.000 192 21636.13 349.08 42663.38 88888.00 2023-07-11 10:17:58.000 192 21636.09 349.12 42663.34 88888.00 2023-07-11 10:17:59.000 192 21636.09 349.15 42663.34 88888.00 2023-07-11 10:18:00.000 192 21636.06 349.13 42663.36 47823.52 2023-07-11 10:18:01.000 192 21636.02 349.12 42663.38 88888.00 2023-07-11 10:18:02.000 192 21636.04 349.18 42663.35 88888.00 2023-07-11 10:18:03.000 192 21636.06 349.21 42663.29 88888.00 2023-07-11 10:18:04.000 192 21636.00 349.17 42663.21 88888.00 2023-07-11 10:18:05.000 192 21635.97 349.14 42663.19 47823.47 2023-07-11 10:18:06.000 192 21636.04 349.20 42663.24 88888.00 2023-07-11 10:18:07.000 192 21636.14 349.24 42663.27 88888.00 2023-07-11 10:18:08.000 192 21636.14 349.21 42663.24 88888.00 2023-07-11 10:18:09.000 192 21636.06 349.19 42663.23 88888.00 2023-07-11 10:18:10.000 192 21635.99 349.18 42663.26 47823.43 2023-07-11 10:18:11.000 192 21635.95 349.18 42663.24 88888.00 2023-07-11 10:18:12.000 192 21635.93 349.19 42663.20 88888.00 2023-07-11 10:18:13.000 192 21635.94 349.19 42663.15 88888.00 2023-07-11 10:18:14.000 192 21635.99 349.19 42663.14 88888.00 2023-07-11 10:18:15.000 192 21636.03 349.18 42663.14 47823.30 2023-07-11 10:18:16.000 192 21636.04 349.18 42663.12 88888.00 2023-07-11 10:18:17.000 192 21636.07 349.20 42663.11 88888.00 2023-07-11 10:18:18.000 192 21636.10 349.21 42663.09 88888.00 2023-07-11 10:18:19.000 192 21636.15 349.18 42663.08 88888.00 2023-07-11 10:18:20.000 192 21636.19 349.17 42663.10 47823.34 2023-07-11 10:18:21.000 192 21636.18 349.17 42663.09 88888.00 2023-07-11 10:18:22.000 192 21636.14 349.17 42663.03 88888.00 2023-07-11 10:18:23.000 192 21636.12 349.19 42663.00 88888.00 2023-07-11 10:18:24.000 192 21636.13 349.21 42663.02 88888.00 2023-07-11 10:18:25.000 192 21636.15 349.22 42663.04 47823.39 2023-07-11 10:18:26.000 192 21636.12 349.20 42663.02 88888.00 2023-07-11 10:18:27.000 192 21636.05 349.17 42662.98 88888.00 2023-07-11 10:18:28.000 192 21636.00 349.17 42662.96 88888.00 2023-07-11 10:18:29.000 192 21636.00 349.18 42662.93 88888.00 2023-07-11 10:18:30.000 192 21635.97 349.17 42662.92 47823.40 2023-07-11 10:18:31.000 192 21635.92 349.15 42662.93 88888.00 2023-07-11 10:18:32.000 192 21635.90 349.17 42662.96 88888.00 2023-07-11 10:18:33.000 192 21635.94 349.23 42662.98 88888.00 2023-07-11 10:18:34.000 192 21635.96 349.23 42662.94 88888.00 2023-07-11 10:18:35.000 192 21635.93 349.20 42662.88 47823.29 2023-07-11 10:18:36.000 192 21635.89 349.20 42662.86 88888.00 2023-07-11 10:18:37.000 192 21635.89 349.24 42662.85 88888.00 2023-07-11 10:18:38.000 192 21635.89 349.23 42662.82 88888.00 2023-07-11 10:18:39.000 192 21635.88 349.17 42662.84 88888.00 2023-07-11 10:18:40.000 192 21635.87 349.13 42662.89 47823.27 2023-07-11 10:18:41.000 192 21635.90 349.13 42662.91 88888.00 2023-07-11 10:18:42.000 192 21635.95 349.14 42662.89 88888.00 2023-07-11 10:18:43.000 192 21636.01 349.12 42662.90 88888.00 2023-07-11 10:18:44.000 192 21636.05 349.07 42662.91 88888.00 2023-07-11 10:18:45.000 192 21636.06 349.03 42662.90 47823.30 2023-07-11 10:18:46.000 192 21636.07 349.01 42662.87 88888.00 2023-07-11 10:18:47.000 192 21636.09 349.01 42662.84 88888.00 2023-07-11 10:18:48.000 192 21636.10 349.02 42662.83 88888.00 2023-07-11 10:18:49.000 192 21636.10 348.99 42662.84 88888.00 2023-07-11 10:18:50.000 192 21636.10 348.92 42662.82 47823.27 2023-07-11 10:18:51.000 192 21636.12 348.90 42662.76 88888.00 2023-07-11 10:18:52.000 192 21636.15 348.93 42662.72 88888.00 2023-07-11 10:18:53.000 192 21636.19 348.97 42662.73 88888.00 2023-07-11 10:18:54.000 192 21636.21 348.95 42662.74 88888.00 2023-07-11 10:18:55.000 192 21636.22 348.95 42662.77 47823.27 2023-07-11 10:18:56.000 192 21636.25 348.96 42662.82 88888.00 2023-07-11 10:18:57.000 192 21636.29 348.95 42662.84 88888.00 2023-07-11 10:18:58.000 192 21636.29 348.93 42662.79 88888.00 2023-07-11 10:18:59.000 192 21636.26 348.94 42662.72 88888.00 2023-07-11 10:19:00.000 192 21636.22 348.95 42662.69 47823.27 2023-07-11 10:19:01.000 192 21636.22 348.94 42662.72 88888.00 2023-07-11 10:19:02.000 192 21636.25 348.86 42662.71 88888.00 2023-07-11 10:19:03.000 192 21636.31 348.75 42662.69 88888.00 2023-07-11 10:19:04.000 192 21636.35 348.72 42662.70 88888.00 2023-07-11 10:19:05.000 192 21636.32 348.74 42662.71 47823.24 2023-07-11 10:19:06.000 192 21636.27 348.73 42662.73 88888.00 2023-07-11 10:19:07.000 192 21636.28 348.71 42662.73 88888.00 2023-07-11 10:19:08.000 192 21636.31 348.73 42662.70 88888.00 2023-07-11 10:19:09.000 192 21636.31 348.74 42662.68 88888.00 2023-07-11 10:19:10.000 192 21636.27 348.71 42662.65 47823.06 2023-07-11 10:19:11.000 192 21636.24 348.65 42662.61 88888.00 2023-07-11 10:19:12.000 192 21636.23 348.63 42662.60 88888.00 2023-07-11 10:19:13.000 192 21636.22 348.63 42662.62 88888.00 2023-07-11 10:19:14.000 192 21636.22 348.62 42662.64 88888.00 2023-07-11 10:19:15.000 192 21636.22 348.64 42662.68 99999.00 2023-07-11 10:19:16.000 192 21636.22 348.69 42662.69 99999.00 2023-07-11 10:19:17.000 192 21636.23 348.71 42662.71 99999.00 2023-07-11 10:19:18.000 192 21636.24 348.71 42662.71 99999.00 2023-07-11 10:19:19.000 192 21636.24 348.71 42662.68 99999.00 2023-07-11 10:19:20.000 192 21636.22 348.67 42662.65 47823.20 2023-07-11 10:19:21.000 192 21636.19 348.61 42662.62 88888.00 2023-07-11 10:19:22.000 192 21636.19 348.61 42662.64 88888.00 2023-07-11 10:19:23.000 192 21636.21 348.65 42662.70 88888.00 2023-07-11 10:19:24.000 192 21636.23 348.69 42662.77 88888.00 2023-07-11 10:19:25.000 192 21636.26 348.72 42662.77 47822.96 2023-07-11 10:19:26.000 192 21636.30 348.73 42662.76 88888.00 2023-07-11 10:19:27.000 192 21636.29 348.71 42662.73 88888.00 2023-07-11 10:19:28.000 192 21636.27 348.66 42662.70 88888.00 2023-07-11 10:19:29.000 192 21636.33 348.61 42662.66 88888.00 2023-07-11 10:19:30.000 192 21636.42 348.61 42662.58 47823.15 2023-07-11 10:19:31.000 192 21636.44 348.64 42662.50 88888.00 2023-07-11 10:19:32.000 192 21636.44 348.67 42662.50 88888.00 2023-07-11 10:19:33.000 192 21636.48 348.66 42662.56 88888.00 2023-07-11 10:19:34.000 192 21636.52 348.61 42662.58 88888.00 2023-07-11 10:19:35.000 192 21636.52 348.57 42662.53 47823.12 2023-07-11 10:19:36.000 192 21636.51 348.57 42662.45 88888.00 2023-07-11 10:19:37.000 192 21636.48 348.58 42662.43 88888.00 2023-07-11 10:19:38.000 192 21636.47 348.57 42662.45 88888.00 2023-07-11 10:19:39.000 192 21636.51 348.60 42662.49 88888.00 2023-07-11 10:19:40.000 192 21636.58 348.66 42662.53 47823.17 2023-07-11 10:19:41.000 192 21636.61 348.65 42662.55 88888.00 2023-07-11 10:19:42.000 192 21636.57 348.58 42662.54 88888.00 2023-07-11 10:19:43.000 192 21636.52 348.53 42662.54 88888.00 2023-07-11 10:19:44.000 192 21636.47 348.51 42662.47 88888.00 2023-07-11 10:19:45.000 192 21636.42 348.47 42662.39 47823.03 2023-07-11 10:19:46.000 192 21636.41 348.43 42662.39 88888.00 2023-07-11 10:19:47.000 192 21636.41 348.42 42662.43 88888.00 2023-07-11 10:19:48.000 192 21636.39 348.44 42662.46 88888.00 2023-07-11 10:19:49.000 192 21636.39 348.46 42662.42 88888.00 2023-07-11 10:19:50.000 192 21636.39 348.44 42662.37 47822.97 2023-07-11 10:19:51.000 192 21636.39 348.40 42662.36 88888.00 2023-07-11 10:19:52.000 192 21636.42 348.38 42662.41 88888.00 2023-07-11 10:19:53.000 192 21636.45 348.36 42662.45 88888.00 2023-07-11 10:19:54.000 192 21636.44 348.36 42662.44 88888.00 2023-07-11 10:19:55.000 192 21636.43 348.38 42662.41 47822.94 2023-07-11 10:19:56.000 192 21636.40 348.39 42662.41 88888.00 2023-07-11 10:19:57.000 192 21636.33 348.43 42662.39 88888.00 2023-07-11 10:19:58.000 192 21636.29 348.50 42662.36 88888.00 2023-07-11 10:19:59.000 192 21636.31 348.50 42662.36 88888.00 2023-07-11 10:20:00.000 192 21636.34 348.46 42662.34 47822.96 2023-07-11 10:20:01.000 192 21636.33 348.41 42662.32 88888.00 2023-07-11 10:20:02.000 192 21636.32 348.39 42662.33 88888.00 2023-07-11 10:20:03.000 192 21636.36 348.41 42662.36 88888.00 2023-07-11 10:20:04.000 192 21636.40 348.42 42662.34 88888.00 2023-07-11 10:20:05.000 192 21636.38 348.40 42662.32 47822.93 2023-07-11 10:20:06.000 192 21636.34 348.40 42662.34 88888.00 2023-07-11 10:20:07.000 192 21636.35 348.43 42662.36 88888.00 2023-07-11 10:20:08.000 192 21636.37 348.42 42662.32 88888.00 2023-07-11 10:20:09.000 192 21636.36 348.35 42662.29 88888.00 2023-07-11 10:20:10.000 192 21636.32 348.28 42662.25 47822.94 2023-07-11 10:20:11.000 192 21636.28 348.28 42662.21 88888.00 2023-07-11 10:20:12.000 192 21636.28 348.32 42662.19 88888.00 2023-07-11 10:20:13.000 192 21636.30 348.37 42662.23 88888.00 2023-07-11 10:20:14.000 192 21636.30 348.40 42662.28 88888.00 2023-07-11 10:20:15.000 192 21636.30 348.40 42662.29 47822.80 2023-07-11 10:20:16.000 192 21636.31 348.37 42662.26 88888.00 2023-07-11 10:20:17.000 192 21636.29 348.30 42662.22 88888.00 2023-07-11 10:20:18.000 192 21636.27 348.24 42662.23 88888.00 2023-07-11 10:20:19.000 192 21636.26 348.26 42662.23 88888.00 2023-07-11 10:20:20.000 192 21636.25 348.30 42662.18 47822.80 2023-07-11 10:20:21.000 192 21636.26 348.29 42662.15 88888.00 2023-07-11 10:20:22.000 192 21636.30 348.29 42662.18 88888.00 2023-07-11 10:20:23.000 192 21636.31 348.32 42662.21 88888.00 2023-07-11 10:20:24.000 192 21636.31 348.33 42662.21 88888.00 2023-07-11 10:20:25.000 192 21636.31 348.28 42662.21 47822.78 2023-07-11 10:20:26.000 192 21636.29 348.21 42662.23 88888.00 2023-07-11 10:20:27.000 192 21636.25 348.14 42662.19 88888.00 2023-07-11 10:20:28.000 192 21636.23 348.10 42662.11 88888.00 2023-07-11 10:20:29.000 192 21636.26 348.10 42662.08 88888.00 2023-07-11 10:20:30.000 192 21636.28 348.10 42662.08 47822.75 2023-07-11 10:20:31.000 192 21636.25 348.09 42662.04 88888.00 2023-07-11 10:20:32.000 192 21636.22 348.08 42662.00 88888.00 2023-07-11 10:20:33.000 192 21636.27 348.06 42662.03 88888.00 2023-07-11 10:20:34.000 192 21636.33 348.01 42662.08 88888.00 2023-07-11 10:20:35.000 192 21636.33 347.99 42662.12 47822.77 2023-07-11 10:20:36.000 192 21636.33 348.03 42662.15 88888.00 2023-07-11 10:20:37.000 192 21636.34 348.10 42662.13 88888.00 2023-07-11 10:20:38.000 192 21636.34 348.13 42662.12 88888.00 2023-07-11 10:20:39.000 192 21636.35 348.15 42662.15 88888.00 2023-07-11 10:20:40.000 192 21636.35 348.15 42662.16 47822.80 2023-07-11 10:20:41.000 192 21636.31 348.12 42662.14 88888.00 2023-07-11 10:20:42.000 192 21636.28 348.04 42662.11 88888.00 2023-07-11 10:20:43.000 192 21636.30 347.99 42662.07 88888.00 2023-07-11 10:20:44.000 192 21636.37 347.98 42662.09 88888.00 2023-07-11 10:20:45.000 192 21636.40 347.97 42662.11 47822.75 2023-07-11 10:20:46.000 192 21636.36 347.99 42662.16 88888.00 2023-07-11 10:20:47.000 192 21636.38 348.02 42662.21 88888.00 2023-07-11 10:20:48.000 192 21636.46 348.00 42662.19 88888.00 2023-07-11 10:20:49.000 192 21636.49 347.96 42662.14 88888.00 2023-07-11 10:20:50.000 192 21636.49 347.92 42662.13 47822.68 2023-07-11 10:20:51.000 192 21636.48 347.88 42662.11 88888.00 2023-07-11 10:20:52.000 192 21636.46 347.89 42662.04 88888.00 2023-07-11 10:20:53.000 192 21636.47 347.88 42662.00 88888.00 2023-07-11 10:20:54.000 192 21636.52 347.88 42662.03 88888.00 2023-07-11 10:20:55.000 192 21636.53 347.90 42662.06 47822.69 2023-07-11 10:20:56.000 192 21636.53 347.93 42662.03 88888.00 2023-07-11 10:20:57.000 192 21636.53 347.91 42661.99 88888.00 2023-07-11 10:20:58.000 192 21636.54 347.85 42661.97 88888.00 2023-07-11 10:20:59.000 192 21636.53 347.76 42661.92 88888.00 2023-07-11 10:21:00.000 192 21636.51 347.70 42661.86 47822.66 2023-07-11 10:21:01.000 192 21636.51 347.69 42661.82 88888.00 2023-07-11 10:21:02.000 192 21636.56 347.74 42661.85 88888.00 2023-07-11 10:21:03.000 192 21636.58 347.81 42661.88 88888.00 2023-07-11 10:21:04.000 192 21636.55 347.85 42661.88 88888.00 2023-07-11 10:21:05.000 192 21636.56 347.86 42661.86 99999.00 2023-07-11 10:21:06.000 192 21636.60 347.88 42661.86 99999.00 2023-07-11 10:21:07.000 192 21636.62 347.89 42661.84 99999.00 2023-07-11 10:21:08.000 192 21636.60 347.83 42661.82 99999.00 2023-07-11 10:21:09.000 192 21636.58 347.77 42661.82 99999.00 2023-07-11 10:21:10.000 192 21636.58 347.77 42661.82 99999.00 2023-07-11 10:21:11.000 192 21636.62 347.81 42661.80 99999.00 2023-07-11 10:21:12.000 192 21636.63 347.84 42661.78 99999.00 2023-07-11 10:21:13.000 192 21636.60 347.86 42661.77 99999.00 2023-07-11 10:21:14.000 192 21636.59 347.86 42661.77 99999.00 2023-07-11 10:21:15.000 192 21636.57 347.82 42661.79 47822.57 2023-07-11 10:21:16.000 192 21636.53 347.77 42661.82 88888.00 2023-07-11 10:21:17.000 192 21636.51 347.77 42661.84 88888.00 2023-07-11 10:21:18.000 192 21636.55 347.80 42661.82 88888.00 2023-07-11 10:21:19.000 192 21636.59 347.79 42661.79 88888.00 2023-07-11 10:21:20.000 192 21636.60 347.77 42661.79 47822.52 2023-07-11 10:21:21.000 192 21636.61 347.73 42661.76 88888.00 2023-07-11 10:21:22.000 192 21636.62 347.71 42661.73 88888.00 2023-07-11 10:21:23.000 192 21636.62 347.73 42661.70 88888.00 2023-07-11 10:21:24.000 192 21636.60 347.76 42661.66 88888.00 2023-07-11 10:21:25.000 192 21636.59 347.77 42661.62 47822.37 2023-07-11 10:21:26.000 192 21636.60 347.78 42661.61 88888.00 2023-07-11 10:21:27.000 192 21636.60 347.77 42661.64 88888.00 2023-07-11 10:21:28.000 192 21636.57 347.74 42661.61 88888.00 2023-07-11 10:21:29.000 192 21636.53 347.70 42661.51 88888.00 2023-07-11 10:21:30.000 192 21636.56 347.68 42661.39 47822.11 2023-07-11 10:21:31.000 192 21636.67 347.67 42661.33 88888.00 2023-07-11 10:21:32.000 192 21636.76 347.65 42661.29 88888.00 2023-07-11 10:21:33.000 192 21636.75 347.63 42661.23 88888.00 2023-07-11 10:21:34.000 192 21636.71 347.65 42661.19 88888.00 2023-07-11 10:21:35.000 192 21636.68 347.70 42661.16 47821.88 2023-07-11 10:21:36.000 192 21636.70 347.74 42661.09 88888.00 2023-07-11 10:21:37.000 192 21636.74 347.77 42661.02 88888.00 2023-07-11 10:21:38.000 192 21636.72 347.78 42660.98 88888.00 2023-07-11 10:21:39.000 192 21636.67 347.74 42660.97 88888.00 2023-07-11 10:21:40.000 192 21636.64 347.66 42660.98 47821.92 2023-07-11 10:21:41.000 192 21636.62 347.62 42661.01 88888.00 2023-07-11 10:21:42.000 192 21636.58 347.66 42661.07 88888.00 2023-07-11 10:21:43.000 192 21636.54 347.71 42661.13 88888.00 2023-07-11 10:21:44.000 192 21636.52 347.69 42661.16 88888.00 2023-07-11 10:21:45.000 192 21636.49 347.62 42661.19 47822.07 2023-07-11 10:21:46.000 192 21636.45 347.57 42661.26 88888.00 2023-07-11 10:21:47.000 192 21636.43 347.57 42661.31 88888.00 2023-07-11 10:21:48.000 192 21636.43 347.57 42661.31 88888.00 2023-07-11 10:21:49.000 192 21636.42 347.52 42661.28 88888.00 2023-07-11 10:21:50.000 192 21636.44 347.44 42661.27 47822.09 2023-07-11 10:21:51.000 192 21636.48 347.38 42661.27 88888.00 2023-07-11 10:21:52.000 192 21636.49 347.35 42661.25 88888.00 2023-07-11 10:21:53.000 192 21636.46 347.32 42661.21 88888.00 2023-07-11 10:21:54.000 192 21636.43 347.28 42661.21 88888.00 2023-07-11 10:21:55.000 192 21636.44 347.25 42661.23 47822.01 2023-07-11 10:21:56.000 192 21636.48 347.26 42661.22 88888.00 2023-07-11 10:21:57.000 192 21636.53 347.27 42661.18 88888.00 2023-07-11 10:21:58.000 192 21636.57 347.29 42661.18 88888.00 2023-07-11 10:21:59.000 192 21636.57 347.31 42661.23 88888.00 2023-07-11 10:22:00.000 192 21636.57 347.30 42661.27 47822.08 2023-07-11 10:22:01.000 192 21636.58 347.27 42661.27 88888.00 2023-07-11 10:22:02.000 192 21636.59 347.30 42661.31 88888.00 2023-07-11 10:22:03.000 192 21636.58 347.30 42661.37 88888.00 2023-07-11 10:22:04.000 192 21636.54 347.30 42661.46 88888.00 2023-07-11 10:22:05.000 192 21636.51 347.34 42661.52 47822.12 2023-07-11 10:22:06.000 192 21636.53 347.37 42661.53 88888.00 2023-07-11 10:22:07.000 192 21636.60 347.39 42661.55 88888.00 2023-07-11 10:22:08.000 192 21636.64 347.40 42661.57 88888.00 2023-07-11 10:22:09.000 192 21636.63 347.39 42661.56 88888.00 2023-07-11 10:22:10.000 192 21636.62 347.38 42661.56 47822.41 2023-07-11 10:22:11.000 192 21636.62 347.38 42661.56 88888.00 2023-07-11 10:22:12.000 192 21636.65 347.37 42661.56 88888.00 2023-07-11 10:22:13.000 192 21636.66 347.36 42661.59 88888.00 2023-07-11 10:22:14.000 192 21636.61 347.35 42661.62 88888.00 2023-07-11 10:22:15.000 192 21636.55 347.32 42661.64 47822.39 2023-07-11 10:22:16.000 192 21636.53 347.32 42661.63 88888.00 2023-07-11 10:22:17.000 192 21636.50 347.35 42661.60 88888.00 2023-07-11 10:22:18.000 192 21636.48 347.37 42661.60 88888.00 2023-07-11 10:22:19.000 192 21636.49 347.35 42661.64 88888.00 2023-07-11 10:22:20.000 192 21636.50 347.32 42661.66 47822.28 2023-07-11 10:22:21.000 192 21636.56 347.32 42661.62 88888.00 2023-07-11 10:22:22.000 192 21636.60 347.31 42661.62 88888.00 2023-07-11 10:22:23.000 192 21636.58 347.32 42661.64 88888.00 2023-07-11 10:22:24.000 192 21636.57 347.35 42661.65 88888.00 2023-07-11 10:22:25.000 192 21636.58 347.33 42661.66 47822.23 2023-07-11 10:22:26.000 192 21636.58 347.30 42661.66 88888.00 2023-07-11 10:22:27.000 192 21636.59 347.30 42661.69 88888.00 2023-07-11 10:22:28.000 192 21636.63 347.32 42661.70 88888.00 2023-07-11 10:22:29.000 192 21636.66 347.32 42661.70 88888.00 2023-07-11 10:22:30.000 192 21636.65 347.31 42661.70 47822.33 2023-07-11 10:22:31.000 192 21636.61 347.31 42661.71 88888.00 2023-07-11 10:22:32.000 192 21636.60 347.29 42661.76 88888.00 2023-07-11 10:22:33.000 192 21636.61 347.29 42661.78 88888.00 2023-07-11 10:22:34.000 192 21636.61 347.31 42661.74 88888.00 2023-07-11 10:22:35.000 192 21636.60 347.34 42661.73 47822.30 2023-07-11 10:22:36.000 192 21636.56 347.34 42661.72 88888.00 2023-07-11 10:22:37.000 192 21636.53 347.29 42661.70 88888.00 2023-07-11 10:22:38.000 192 21636.56 347.24 42661.71 88888.00 2023-07-11 10:22:39.000 192 21636.58 347.26 42661.70 88888.00 2023-07-11 10:22:40.000 192 21636.58 347.30 42661.68 47822.23 2023-07-11 10:22:41.000 192 21636.58 347.30 42661.64 88888.00 2023-07-11 10:22:42.000 192 21636.58 347.28 42661.64 88888.00 2023-07-11 10:22:43.000 192 21636.55 347.30 42661.66 88888.00 2023-07-11 10:22:44.000 192 21636.51 347.32 42661.66 88888.00 2023-07-11 10:22:45.000 192 21636.50 347.31 42661.62 47822.18 2023-07-11 10:22:46.000 192 21636.47 347.32 42661.62 88888.00 2023-07-11 10:22:47.000 192 21636.45 347.33 42661.64 88888.00 2023-07-11 10:22:48.000 192 21636.47 347.31 42661.66 88888.00 2023-07-11 10:22:49.000 192 21636.51 347.28 42661.66 88888.00 2023-07-11 10:22:50.000 192 21636.50 347.25 42661.63 47822.17 2023-07-11 10:22:51.000 192 21636.42 347.24 42661.57 88888.00 2023-07-11 10:22:52.000 192 21636.37 347.24 42661.54 88888.00 2023-07-11 10:22:53.000 192 21636.34 347.22 42661.50 88888.00 2023-07-11 10:22:54.000 192 21636.34 347.18 42661.49 88888.00 2023-07-11 10:22:55.000 192 21636.34 347.15 42661.51 47822.18 2023-07-11 10:22:56.000 192 21636.35 347.14 42661.50 88888.00 2023-07-11 10:22:57.000 192 21636.41 347.17 42661.53 88888.00 2023-07-11 10:22:58.000 192 21636.41 347.24 42661.56 88888.00 2023-07-11 10:22:59.000 192 21636.34 347.25 42661.54 88888.00 2023-07-11 10:23:00.000 192 21636.33 347.23 42661.53 47822.07 2023-07-11 10:23:01.000 192 21636.42 347.19 42661.57 88888.00 2023-07-11 10:23:02.000 192 21636.50 347.13 42661.57 88888.00 2023-07-11 10:23:03.000 192 21636.50 347.06 42661.50 88888.00 2023-07-11 10:23:04.000 192 21636.46 347.05 42661.48 88888.00 2023-07-11 10:23:05.000 192 21636.43 347.11 42661.54 47822.26 2023-07-11 10:23:06.000 192 21636.44 347.16 42661.61 88888.00 2023-07-11 10:23:07.000 192 21636.48 347.15 42661.62 88888.00 2023-07-11 10:23:08.000 192 21636.50 347.15 42661.58 88888.00 2023-07-11 10:23:09.000 192 21636.48 347.15 42661.53 88888.00 2023-07-11 10:23:10.000 192 21636.46 347.13 42661.49 47822.13 2023-07-11 10:23:11.000 192 21636.44 347.12 42661.50 88888.00 2023-07-11 10:23:12.000 192 21636.42 347.14 42661.55 88888.00 2023-07-11 10:23:13.000 192 21636.41 347.15 42661.57 88888.00 2023-07-11 10:23:14.000 192 21636.41 347.14 42661.55 88888.00 2023-07-11 10:23:15.000 192 21636.40 347.10 42661.49 47822.13 2023-07-11 10:23:16.000 192 21636.38 347.05 42661.46 88888.00 2023-07-11 10:23:17.000 192 21636.37 347.05 42661.53 88888.00 2023-07-11 10:23:18.000 192 21636.35 347.09 42661.61 88888.00 2023-07-11 10:23:19.000 192 21636.34 347.13 42661.64 88888.00 2023-07-11 10:23:20.000 192 21636.34 347.12 42661.62 47822.06 2023-07-11 10:23:21.000 192 21636.34 347.08 42661.58 88888.00 2023-07-11 10:23:22.000 192 21636.36 347.07 42661.57 88888.00 2023-07-11 10:23:23.000 192 21636.38 347.10 42661.56 88888.00 2023-07-11 10:23:24.000 192 21636.35 347.12 42661.56 88888.00 2023-07-11 10:23:25.000 192 21636.30 347.08 42661.57 47822.17 2023-07-11 10:23:26.000 192 21636.26 346.98 42661.54 88888.00 2023-07-11 10:23:27.000 192 21636.27 346.92 42661.53 88888.00 2023-07-11 10:23:28.000 192 21636.30 346.92 42661.55 88888.00 2023-07-11 10:23:29.000 192 21636.28 346.94 42661.54 88888.00 2023-07-11 10:23:30.000 192 21636.27 346.96 42661.52 47821.98 2023-07-11 10:23:31.000 192 21636.30 346.98 42661.52 88888.00 2023-07-11 10:23:32.000 192 21636.34 346.98 42661.54 88888.00 2023-07-11 10:23:33.000 192 21636.35 346.98 42661.56 88888.00 2023-07-11 10:23:34.000 192 21636.36 346.99 42661.57 88888.00 2023-07-11 10:23:35.000 192 21636.36 346.99 42661.56 47821.98 2023-07-11 10:23:36.000 192 21636.36 347.00 42661.52 88888.00 2023-07-11 10:23:37.000 192 21636.36 347.01 42661.51 88888.00 2023-07-11 10:23:38.000 192 21636.33 347.03 42661.51 88888.00 2023-07-11 10:23:39.000 192 21636.31 347.02 42661.50 88888.00 2023-07-11 10:23:40.000 192 21636.33 346.99 42661.49 47821.94 2023-07-11 10:23:41.000 192 21636.36 346.95 42661.50 88888.00 2023-07-11 10:23:42.000 192 21636.36 346.90 42661.52 88888.00 2023-07-11 10:23:43.000 192 21636.35 346.86 42661.54 88888.00 2023-07-11 10:23:44.000 192 21636.35 346.83 42661.55 88888.00 2023-07-11 10:23:45.000 192 21636.34 346.85 42661.53 47821.97 2023-07-11 10:23:46.000 192 21636.33 346.88 42661.48 88888.00 2023-07-11 10:23:47.000 192 21636.31 346.91 42661.45 88888.00 2023-07-11 10:23:48.000 192 21636.27 346.89 42661.43 88888.00 2023-07-11 10:23:49.000 192 21636.29 346.86 42661.43 88888.00 2023-07-11 10:23:50.000 192 21636.35 346.83 42661.43 47821.98 2023-07-11 10:23:51.000 192 21636.37 346.81 42661.38 88888.00 2023-07-11 10:23:52.000 192 21636.37 346.82 42661.35 88888.00 2023-07-11 10:23:53.000 192 21636.36 346.84 42661.36 88888.00 2023-07-11 10:23:54.000 192 21636.35 346.81 42661.35 88888.00 2023-07-11 10:23:55.000 192 21636.41 346.75 42661.35 47821.98 2023-07-11 10:23:56.000 192 21636.48 346.73 42661.39 88888.00 2023-07-11 10:23:57.000 192 21636.47 346.76 42661.41 88888.00 2023-07-11 10:23:58.000 192 21636.43 346.79 42661.41 88888.00 2023-07-11 10:23:59.000 192 21636.42 346.76 42661.41 88888.00 2023-07-11 10:24:00.000 192 21636.42 346.72 42661.41 47821.97 2023-07-11 10:24:01.000 192 21636.43 346.69 42661.41 88888.00 2023-07-11 10:24:02.000 192 21636.40 346.66 42661.41 88888.00 2023-07-11 10:24:03.000 192 21636.37 346.62 42661.39 88888.00 2023-07-11 10:24:04.000 192 21636.37 346.62 42661.37 88888.00 2023-07-11 10:24:05.000 192 21636.40 346.63 42661.36 47821.92 2023-07-11 10:24:06.000 192 21636.39 346.58 42661.37 88888.00 2023-07-11 10:24:07.000 192 21636.38 346.52 42661.37 88888.00 2023-07-11 10:24:08.000 192 21636.38 346.50 42661.32 88888.00 2023-07-11 10:24:09.000 192 21636.41 346.50 42661.29 88888.00 2023-07-11 10:24:10.000 192 21636.45 346.49 42661.31 47821.83 2023-07-11 10:24:11.000 192 21636.44 346.50 42661.32 88888.00 2023-07-11 10:24:12.000 192 21636.37 346.49 42661.31 88888.00 2023-07-11 10:24:13.000 192 21636.33 346.48 42661.29 88888.00 2023-07-11 10:24:14.000 192 21636.34 346.46 42661.32 88888.00 2023-07-11 10:24:15.000 192 21636.40 346.45 42661.36 47821.91 2023-07-11 10:24:16.000 192 21636.43 346.43 42661.36 88888.00 2023-07-11 10:24:17.000 192 21636.46 346.42 42661.34 88888.00 2023-07-11 10:24:18.000 192 21636.47 346.42 42661.31 88888.00 2023-07-11 10:24:19.000 192 21636.46 346.46 42661.26 88888.00 2023-07-11 10:24:20.000 192 21636.45 346.49 42661.24 47821.94 2023-07-11 10:24:21.000 192 21636.43 346.52 42661.28 88888.00 2023-07-11 10:24:22.000 192 21636.43 346.53 42661.31 88888.00 2023-07-11 10:24:23.000 192 21636.42 346.51 42661.29 88888.00 2023-07-11 10:24:24.000 192 21636.38 346.48 42661.24 88888.00 2023-07-11 10:24:25.000 192 21636.38 346.48 42661.25 47821.94 2023-07-11 10:24:26.000 192 21636.41 346.52 42661.28 88888.00 2023-07-11 10:24:27.000 192 21636.42 346.58 42661.26 88888.00 2023-07-11 10:24:28.000 192 21636.38 346.60 42661.27 88888.00 2023-07-11 10:24:29.000 192 21636.37 346.57 42661.32 88888.00 2023-07-11 10:24:30.000 192 21636.37 346.54 42661.34 47821.80 2023-07-11 10:24:31.000 192 21636.33 346.53 42661.33 88888.00 2023-07-11 10:24:32.000 192 21636.29 346.51 42661.28 88888.00 2023-07-11 10:24:33.000 192 21636.26 346.48 42661.21 88888.00 2023-07-11 10:24:34.000 192 21636.25 346.46 42661.18 88888.00 2023-07-11 10:24:35.000 192 21636.24 346.45 42661.19 47821.81 2023-07-11 10:24:36.000 192 21636.25 346.46 42661.18 88888.00 2023-07-11 10:24:37.000 192 21636.31 346.49 42661.19 88888.00 2023-07-11 10:24:38.000 192 21636.33 346.50 42661.19 88888.00 2023-07-11 10:24:39.000 192 21636.27 346.47 42661.18 88888.00 2023-07-11 10:24:40.000 192 21636.20 346.44 42661.19 47821.76 2023-07-11 10:24:41.000 192 21636.19 346.41 42661.18 88888.00 2023-07-11 10:24:42.000 192 21636.25 346.39 42661.17 88888.00 2023-07-11 10:24:43.000 192 21636.29 346.42 42661.18 88888.00 2023-07-11 10:24:44.000 192 21636.30 346.48 42661.23 88888.00 2023-07-11 10:24:45.000 192 21636.29 346.54 42661.27 47821.74 2023-07-11 10:24:46.000 192 21636.25 346.57 42661.24 88888.00 2023-07-11 10:24:47.000 192 21636.21 346.59 42661.19 88888.00 2023-07-11 10:24:48.000 192 21636.21 346.60 42661.14 88888.00 2023-07-11 10:24:49.000 192 21636.21 346.56 42661.13 88888.00 2023-07-11 10:24:50.000 192 21636.21 346.53 42661.17 47821.76 2023-07-11 10:24:51.000 192 21636.22 346.54 42661.19 88888.00 2023-07-11 10:24:52.000 192 21636.21 346.56 42661.18 88888.00 2023-07-11 10:24:53.000 192 21636.17 346.56 42661.21 88888.00 2023-07-11 10:24:54.000 192 21636.16 346.52 42661.27 88888.00 2023-07-11 10:24:55.000 192 21636.16 346.47 42661.24 47821.76 2023-07-11 10:24:56.000 192 21636.12 346.47 42661.18 88888.00 2023-07-11 10:24:57.000 192 21636.11 346.51 42661.18 88888.00 2023-07-11 10:24:58.000 192 21636.13 346.53 42661.19 88888.00 2023-07-11 10:24:59.000 192 21636.13 346.53 42661.18 88888.00 2023-07-11 10:25:00.000 192 21636.10 346.53 42661.18 47821.72 2023-07-11 10:25:01.000 192 21636.12 346.57 42661.19 88888.00 2023-07-11 10:25:02.000 192 21636.15 346.61 42661.22 88888.00 2023-07-11 10:25:03.000 192 21636.15 346.57 42661.24 88888.00 2023-07-11 10:25:04.000 192 21636.11 346.48 42661.24 88888.00 2023-07-11 10:25:05.000 192 21636.08 346.40 42661.26 47821.82 2023-07-11 10:25:06.000 192 21636.07 346.43 42661.28 88888.00 2023-07-11 10:25:07.000 192 21636.05 346.52 42661.31 88888.00 2023-07-11 10:25:08.000 192 21636.03 346.59 42661.33 88888.00 2023-07-11 10:25:09.000 192 21636.02 346.59 42661.33 88888.00 2023-07-11 10:25:10.000 192 21636.04 346.57 42661.32 47821.72 2023-07-11 10:25:11.000 192 21636.08 346.55 42661.34 88888.00 2023-07-11 10:25:12.000 192 21636.10 346.55 42661.35 88888.00 2023-07-11 10:25:13.000 192 21636.12 346.56 42661.32 88888.00 2023-07-11 10:25:14.000 192 21636.13 346.54 42661.27 88888.00 2023-07-11 10:25:15.000 192 21636.14 346.50 42661.26 47821.71 2023-07-11 10:25:16.000 192 21636.12 346.51 42661.27 88888.00 2023-07-11 10:25:17.000 192 21636.10 346.53 42661.27 88888.00 2023-07-11 10:25:18.000 192 21636.13 346.54 42661.24 88888.00 2023-07-11 10:25:19.000 192 21636.22 346.58 42661.27 88888.00 2023-07-11 10:25:20.000 192 21636.24 346.63 42661.29 47821.59 2023-07-11 10:25:21.000 192 21636.18 346.62 42661.27 88888.00 2023-07-11 10:25:22.000 192 21636.14 346.56 42661.27 88888.00 2023-07-11 10:25:23.000 192 21636.12 346.51 42661.27 88888.00 2023-07-11 10:25:24.000 192 21636.08 346.50 42661.26 88888.00 2023-07-11 10:25:25.000 192 21636.03 346.49 42661.28 47821.74 2023-07-11 10:25:26.000 192 21636.03 346.44 42661.31 88888.00 2023-07-11 10:25:27.000 192 21636.06 346.40 42661.32 88888.00 2023-07-11 10:25:28.000 192 21636.07 346.40 42661.32 88888.00 2023-07-11 10:25:29.000 192 21636.05 346.40 42661.31 88888.00 2023-07-11 10:25:30.000 192 21636.07 346.40 42661.29 47821.79 2023-07-11 10:25:31.000 192 21636.10 346.41 42661.27 88888.00 2023-07-11 10:25:32.000 192 21636.09 346.42 42661.25 88888.00 2023-07-11 10:25:33.000 192 21636.07 346.41 42661.27 88888.00 2023-07-11 10:25:34.000 192 21636.04 346.39 42661.27 88888.00 2023-07-11 10:25:35.000 192 21636.02 346.36 42661.27 47821.61 2023-07-11 10:25:36.000 192 21636.04 346.35 42661.28 88888.00 2023-07-11 10:25:37.000 192 21636.08 346.37 42661.27 88888.00 2023-07-11 10:25:38.000 192 21636.10 346.36 42661.27 88888.00 2023-07-11 10:25:39.000 192 21636.07 346.32 42661.23 88888.00 2023-07-11 10:25:40.000 192 21636.04 346.33 42661.20 47821.70 2023-07-11 10:25:41.000 192 21636.05 346.39 42661.23 88888.00 2023-07-11 10:25:42.000 192 21636.03 346.42 42661.27 88888.00 2023-07-11 10:25:43.000 192 21635.97 346.41 42661.28 88888.00 2023-07-11 10:25:44.000 192 21635.94 346.37 42661.30 88888.00 2023-07-11 10:25:45.000 192 21635.98 346.35 42661.31 47821.67 2023-07-11 10:25:46.000 192 21636.02 346.35 42661.28 88888.00 2023-07-11 10:25:47.000 192 21636.04 346.33 42661.25 88888.00 2023-07-11 10:25:48.000 192 21636.03 346.31 42661.25 88888.00 2023-07-11 10:25:49.000 192 21635.98 346.30 42661.26 88888.00 2023-07-11 10:25:50.000 192 21635.91 346.31 42661.25 47821.49 2023-07-11 10:25:51.000 192 21635.86 346.31 42661.22 88888.00 2023-07-11 10:25:52.000 192 21635.88 346.31 42661.21 88888.00 2023-07-11 10:25:53.000 192 21635.91 346.35 42661.21 88888.00 2023-07-11 10:25:54.000 192 21635.93 346.36 42661.20 88888.00 2023-07-11 10:25:55.000 192 21635.90 346.31 42661.15 47821.63 2023-07-11 10:25:56.000 192 21635.81 346.25 42661.10 88888.00 2023-07-11 10:25:57.000 192 21635.78 346.23 42661.10 88888.00 2023-07-11 10:25:58.000 192 21635.81 346.23 42661.14 88888.00 2023-07-11 10:25:59.000 192 21635.83 346.25 42661.16 88888.00 2023-07-11 10:26:00.000 192 21635.83 346.27 42661.17 47821.58 2023-07-11 10:26:01.000 192 21635.88 346.26 42661.20 88888.00 2023-07-11 10:26:02.000 192 21635.94 346.23 42661.27 88888.00 2023-07-11 10:26:03.000 192 21635.96 346.19 42661.31 88888.00 2023-07-11 10:26:04.000 192 21635.97 346.14 42661.31 88888.00 2023-07-11 10:26:05.000 192 21635.96 346.12 42661.30 47821.55 2023-07-11 10:26:06.000 192 21635.91 346.13 42661.30 88888.00 2023-07-11 10:26:07.000 192 21635.85 346.11 42661.29 88888.00 2023-07-11 10:26:08.000 192 21635.81 346.13 42661.27 88888.00 2023-07-11 10:26:09.000 192 21635.81 346.17 42661.28 88888.00 2023-07-11 10:26:10.000 192 21635.79 346.19 42661.31 47821.58 2023-07-11 10:26:11.000 192 21635.74 346.19 42661.28 88888.00 2023-07-11 10:26:12.000 192 21635.72 346.20 42661.23 88888.00 2023-07-11 10:26:13.000 192 21635.76 346.23 42661.21 88888.00 2023-07-11 10:26:14.000 192 21635.80 346.25 42661.24 88888.00 2023-07-11 10:26:15.000 192 21635.78 346.23 42661.27 99999.00 2023-07-11 10:26:16.000 192 21635.75 346.23 42661.27 99999.00 2023-07-11 10:26:17.000 192 21635.73 346.24 42661.25 99999.00 2023-07-11 10:26:18.000 192 21635.68 346.19 42661.21 99999.00 2023-07-11 10:26:19.000 192 21635.63 346.11 42661.17 99999.00 2023-07-11 10:26:20.000 192 21635.65 346.10 42661.17 47821.44 2023-07-11 10:26:21.000 192 21635.72 346.15 42661.21 88888.00 2023-07-11 10:26:22.000 192 21635.76 346.18 42661.21 88888.00 2023-07-11 10:26:23.000 192 21635.76 346.16 42661.17 88888.00 2023-07-11 10:26:24.000 192 21635.75 346.15 42661.17 88888.00 2023-07-11 10:26:25.000 192 21635.72 346.13 42661.21 47821.41 2023-07-11 10:26:26.000 192 21635.72 346.12 42661.22 88888.00 2023-07-11 10:26:27.000 192 21635.76 346.15 42661.24 88888.00 2023-07-11 10:26:28.000 192 21635.79 346.17 42661.27 88888.00 2023-07-11 10:26:29.000 192 21635.77 346.13 42661.23 88888.00 2023-07-11 10:26:30.000 192 21635.76 346.12 42661.18 47821.50 2023-07-11 10:26:31.000 192 21635.78 346.16 42661.14 88888.00 2023-07-11 10:26:32.000 192 21635.81 346.20 42661.14 88888.00 2023-07-11 10:26:33.000 192 21635.81 346.25 42661.14 88888.00 2023-07-11 10:26:34.000 192 21635.83 346.28 42661.13 88888.00 2023-07-11 10:26:35.000 192 21635.83 346.29 42661.11 47821.47 2023-07-11 10:26:36.000 192 21635.73 346.26 42661.07 88888.00 2023-07-11 10:26:37.000 192 21635.69 346.23 42661.04 88888.00 2023-07-11 10:26:38.000 192 21635.79 346.24 42661.03 88888.00 2023-07-11 10:26:39.000 192 21635.83 346.25 42661.04 88888.00 2023-07-11 10:26:40.000 192 21635.78 346.23 42661.06 47821.49 2023-07-11 10:26:41.000 192 21635.78 346.23 42661.10 88888.00 2023-07-11 10:26:42.000 192 21635.78 346.23 42661.07 88888.00 2023-07-11 10:26:43.000 192 21635.77 346.22 42661.03 88888.00 2023-07-11 10:26:44.000 192 21635.76 346.24 42661.06 88888.00 2023-07-11 10:26:45.000 192 21635.75 346.26 42661.12 47821.53 2023-07-11 10:26:46.000 192 21635.76 346.26 42661.14 88888.00 2023-07-11 10:26:47.000 192 21635.79 346.27 42661.14 88888.00 2023-07-11 10:26:48.000 192 21635.79 346.28 42661.06 88888.00 2023-07-11 10:26:49.000 192 21635.75 346.30 42660.95 88888.00 2023-07-11 10:26:50.000 192 21635.75 346.36 42660.93 47821.42 2023-07-11 10:26:51.000 192 21635.79 346.42 42661.00 88888.00 2023-07-11 10:26:52.000 192 21635.81 346.44 42661.06 88888.00 2023-07-11 10:26:53.000 192 21635.78 346.42 42661.05 88888.00 2023-07-11 10:26:54.000 192 21635.78 346.39 42661.02 88888.00 2023-07-11 10:26:55.000 192 21635.77 346.36 42661.05 47821.37 2023-07-11 10:26:56.000 192 21635.74 346.35 42661.09 88888.00 2023-07-11 10:26:57.000 192 21635.72 346.37 42661.10 88888.00 2023-07-11 10:26:58.000 192 21635.72 346.37 42661.06 88888.00 2023-07-11 10:26:59.000 192 21635.75 346.32 42661.00 88888.00 2023-07-11 10:27:00.000 192 21635.74 346.25 42660.97 47821.36 2023-07-11 10:27:01.000 192 21635.65 346.24 42661.00 88888.00 2023-07-11 10:27:02.000 192 21635.57 346.24 42661.03 88888.00 2023-07-11 10:27:03.000 192 21635.53 346.23 42661.02 88888.00 2023-07-11 10:27:04.000 192 21635.53 346.24 42661.04 88888.00 2023-07-11 10:27:05.000 192 21635.54 346.25 42661.11 47821.33 2023-07-11 10:27:06.000 192 21635.56 346.25 42661.14 88888.00 2023-07-11 10:27:07.000 192 21635.58 346.22 42661.11 88888.00 2023-07-11 10:27:08.000 192 21635.57 346.21 42661.05 88888.00 2023-07-11 10:27:09.000 192 21635.58 346.25 42661.00 88888.00 2023-07-11 10:27:10.000 192 21635.58 346.27 42660.99 47821.35 2023-07-11 10:27:11.000 192 21635.61 346.23 42661.00 88888.00 2023-07-11 10:27:12.000 192 21635.66 346.22 42661.01 88888.00 2023-07-11 10:27:13.000 192 21635.66 346.27 42661.02 88888.00 2023-07-11 10:27:14.000 192 21635.64 346.28 42661.02 88888.00 2023-07-11 10:27:15.000 192 21635.60 346.22 42661.01 47821.37 2023-07-11 10:27:16.000 192 21635.56 346.15 42660.98 88888.00 2023-07-11 10:27:17.000 192 21635.54 346.09 42660.98 88888.00 2023-07-11 10:27:18.000 192 21635.56 346.09 42660.99 88888.00 2023-07-11 10:27:19.000 192 21635.61 346.13 42660.97 88888.00 2023-07-11 10:27:20.000 192 21635.64 346.16 42660.93 99999.00 2023-07-11 10:27:21.000 192 21635.65 346.19 42660.94 99999.00 2023-07-11 10:27:22.000 192 21635.71 346.20 42660.98 99999.00 2023-07-11 10:27:23.000 192 21635.81 346.21 42660.97 99999.00 2023-07-11 10:27:24.000 192 21635.83 346.21 42660.91 99999.00 2023-07-11 10:27:25.000 192 21635.78 346.20 42660.88 47821.27 2023-07-11 10:27:26.000 192 21635.79 346.19 42660.86 88888.00 2023-07-11 10:27:27.000 192 21635.83 346.16 42660.86 88888.00 2023-07-11 10:27:28.000 192 21635.83 346.14 42660.88 88888.00 2023-07-11 10:27:29.000 192 21635.78 346.12 42660.90 88888.00 2023-07-11 10:27:30.000 192 21635.75 346.13 42660.93 99999.00 2023-07-11 10:27:31.000 192 21635.77 346.15 42660.93 99999.00 2023-07-11 10:27:32.000 192 21635.80 346.14 42660.92 99999.00 2023-07-11 10:27:33.000 192 21635.81 346.10 42660.93 99999.00 2023-07-11 10:27:34.000 192 21635.78 346.06 42660.94 99999.00 2023-07-11 10:27:35.000 192 21635.73 346.07 42660.93 47821.27 2023-07-11 10:27:36.000 192 21635.70 346.13 42660.92 88888.00 2023-07-11 10:27:37.000 192 21635.68 346.15 42660.93 88888.00 2023-07-11 10:27:38.000 192 21635.65 346.12 42660.95 88888.00 2023-07-11 10:27:39.000 192 21635.68 346.11 42660.95 88888.00 2023-07-11 10:27:40.000 192 21635.71 346.08 42660.93 47821.22 2023-07-11 10:27:41.000 192 21635.67 346.08 42660.90 88888.00 2023-07-11 10:27:42.000 192 21635.64 346.12 42660.88 88888.00 2023-07-11 10:27:43.000 192 21635.64 346.14 42660.87 88888.00 2023-07-11 10:27:44.000 192 21635.67 346.08 42660.89 88888.00 2023-07-11 10:27:45.000 192 21635.71 346.05 42660.93 47821.30 2023-07-11 10:27:46.000 192 21635.73 346.08 42660.93 88888.00 2023-07-11 10:27:47.000 192 21635.74 346.13 42660.92 88888.00 2023-07-11 10:27:48.000 192 21635.76 346.15 42660.95 88888.00 2023-07-11 10:27:49.000 192 21635.77 346.12 42660.96 88888.00 2023-07-11 10:27:50.000 192 21635.72 346.05 42660.92 47821.21 2023-07-11 10:27:51.000 192 21635.68 345.99 42660.89 88888.00 2023-07-11 10:27:52.000 192 21635.68 346.00 42660.89 88888.00 2023-07-11 10:27:53.000 192 21635.67 346.05 42660.88 88888.00 2023-07-11 10:27:54.000 192 21635.62 346.10 42660.87 88888.00 2023-07-11 10:27:55.000 192 21635.56 346.11 42660.88 47821.28 2023-07-11 10:27:56.000 192 21635.56 346.08 42660.90 88888.00 2023-07-11 10:27:57.000 192 21635.62 346.04 42660.89 88888.00 2023-07-11 10:27:58.000 192 21635.63 345.99 42660.88 88888.00 2023-07-11 10:27:59.000 192 21635.58 345.99 42660.87 88888.00 2023-07-11 10:28:00.000 192 21635.54 346.00 42660.87 47821.14 2023-07-11 10:28:01.000 192 21635.56 345.98 42660.86 88888.00 2023-07-11 10:28:02.000 192 21635.58 345.95 42660.90 88888.00 2023-07-11 10:28:03.000 192 21635.60 345.94 42661.00 88888.00 2023-07-11 10:28:04.000 192 21635.64 345.97 42661.05 88888.00 2023-07-11 10:28:05.000 192 21635.62 345.98 42660.98 47821.03 2023-07-11 10:28:06.000 192 21635.55 345.96 42660.88 88888.00 2023-07-11 10:28:07.000 192 21635.51 345.90 42660.86 88888.00 2023-07-11 10:28:08.000 192 21635.50 345.87 42660.88 88888.00 2023-07-11 10:28:09.000 192 21635.51 345.92 42660.93 88888.00 2023-07-11 10:28:10.000 192 21635.54 345.98 42660.97 47821.20 2023-07-11 10:28:11.000 192 21635.53 345.96 42660.96 88888.00 2023-07-11 10:28:12.000 192 21635.46 345.92 42660.96 88888.00 2023-07-11 10:28:13.000 192 21635.43 345.92 42660.96 88888.00 2023-07-11 10:28:14.000 192 21635.45 345.92 42660.96 88888.00 2023-07-11 10:28:15.000 192 21635.49 345.88 42660.93 47821.02 2023-07-11 10:28:16.000 192 21635.48 345.87 42660.91 88888.00 2023-07-11 10:28:17.000 192 21635.46 345.88 42660.89 88888.00 2023-07-11 10:28:18.000 192 21635.48 345.90 42660.90 88888.00 2023-07-11 10:28:19.000 192 21635.52 345.92 42660.91 88888.00 2023-07-11 10:28:20.000 192 21635.53 345.94 42660.90 47821.15 2023-07-11 10:28:21.000 192 21635.57 345.96 42660.90 88888.00 2023-07-11 10:28:22.000 192 21635.56 345.95 42660.89 88888.00 2023-07-11 10:28:23.000 192 21635.50 345.90 42660.87 88888.00 2023-07-11 10:28:24.000 192 21635.46 345.87 42660.87 88888.00 2023-07-11 10:28:25.000 192 21635.48 345.83 42660.88 47821.07 2023-07-11 10:28:26.000 192 21635.48 345.80 42660.86 88888.00 2023-07-11 10:28:27.000 192 21635.44 345.82 42660.86 88888.00 2023-07-11 10:28:28.000 192 21635.40 345.85 42660.89 88888.00 2023-07-11 10:28:29.000 192 21635.35 345.89 42660.94 88888.00 2023-07-11 10:28:30.000 192 21635.29 345.91 42660.93 47821.10 2023-07-11 10:28:31.000 192 21635.25 345.88 42660.86 88888.00 2023-07-11 10:28:32.000 192 21635.24 345.82 42660.82 88888.00 2023-07-11 10:28:33.000 192 21635.24 345.83 42660.82 88888.00 2023-07-11 10:28:34.000 192 21635.24 345.89 42660.84 88888.00 2023-07-11 10:28:35.000 192 21635.24 345.94 42660.86 47821.02 2023-07-11 10:28:36.000 192 21635.21 345.94 42660.86 88888.00 2023-07-11 10:28:37.000 192 21635.19 345.90 42660.84 88888.00 2023-07-11 10:28:38.000 192 21635.19 345.88 42660.82 88888.00 2023-07-11 10:28:39.000 192 21635.16 345.85 42660.78 88888.00 2023-07-11 10:28:40.000 192 21635.14 345.82 42660.76 47820.93 2023-07-11 10:28:41.000 192 21635.16 345.83 42660.77 88888.00 2023-07-11 10:28:42.000 192 21635.16 345.90 42660.81 88888.00 2023-07-11 10:28:43.000 192 21635.12 345.98 42660.85 88888.00 2023-07-11 10:28:44.000 192 21635.07 346.00 42660.86 88888.00 2023-07-11 10:28:45.000 192 21635.05 345.99 42660.83 47820.99 2023-07-11 10:28:46.000 192 21635.04 345.99 42660.81 88888.00 2023-07-11 10:28:47.000 192 21635.05 345.98 42660.81 88888.00 2023-07-11 10:28:48.000 192 21635.02 345.93 42660.80 88888.00 2023-07-11 10:28:49.000 192 21634.98 345.91 42660.78 88888.00 2023-07-11 10:28:50.000 192 21634.99 345.95 42660.73 47820.94 2023-07-11 10:28:51.000 192 21635.03 346.01 42660.74 88888.00 2023-07-11 10:28:52.000 192 21635.05 346.04 42660.82 88888.00 2023-07-11 10:28:53.000 192 21635.01 346.02 42660.85 88888.00 2023-07-11 10:28:54.000 192 21634.97 346.00 42660.82 88888.00 2023-07-11 10:28:55.000 192 21634.99 346.00 42660.84 47820.88 2023-07-11 10:28:56.000 192 21635.03 345.97 42660.86 88888.00 2023-07-11 10:28:57.000 192 21635.03 345.93 42660.82 88888.00 2023-07-11 10:28:58.000 192 21635.03 345.93 42660.81 88888.00 2023-07-11 10:28:59.000 192 21635.06 345.94 42660.86 88888.00 2023-07-11 10:29:00.000 192 21635.08 345.94 42660.89 47820.96 2023-07-11 10:29:01.000 192 21635.08 345.93 42660.91 88888.00 2023-07-11 10:29:02.000 192 21635.10 345.91 42660.91 88888.00 2023-07-11 10:29:03.000 192 21635.11 345.89 42660.88 88888.00 2023-07-11 10:29:04.000 192 21635.10 345.88 42660.86 88888.00 2023-07-11 10:29:05.000 192 21635.09 345.87 42660.84 47820.89 2023-07-11 10:29:06.000 192 21635.09 345.84 42660.82 88888.00 2023-07-11 10:29:07.000 192 21635.09 345.81 42660.84 88888.00 2023-07-11 10:29:08.000 192 21635.05 345.85 42660.88 88888.00 2023-07-11 10:29:09.000 192 21635.04 345.89 42660.90 88888.00 2023-07-11 10:29:10.000 192 21635.11 345.84 42660.88 47820.94 2023-07-11 10:29:11.000 192 21635.16 345.75 42660.88 88888.00 2023-07-11 10:29:12.000 192 21635.16 345.70 42660.88 88888.00 2023-07-11 10:29:13.000 192 21635.11 345.71 42660.84 88888.00 2023-07-11 10:29:14.000 192 21635.07 345.75 42660.77 88888.00 2023-07-11 10:29:15.000 192 21635.05 345.77 42660.73 47820.76 2023-07-11 10:29:16.000 192 21635.00 345.76 42660.73 88888.00 2023-07-11 10:29:17.000 192 21634.96 345.77 42660.76 88888.00 2023-07-11 10:29:18.000 192 21634.95 345.78 42660.80 88888.00 2023-07-11 10:29:19.000 192 21634.99 345.79 42660.82 88888.00 2023-07-11 10:29:20.000 192 21635.04 345.76 42660.84 47820.79 2023-07-11 10:29:21.000 192 21635.06 345.71 42660.79 88888.00 2023-07-11 10:29:22.000 192 21635.08 345.67 42660.71 88888.00 2023-07-11 10:29:23.000 192 21635.11 345.64 42660.67 88888.00 2023-07-11 10:29:24.000 192 21635.12 345.61 42660.68 88888.00 2023-07-11 10:29:25.000 192 21635.15 345.57 42660.70 47820.89 2023-07-11 10:29:26.000 192 21635.17 345.57 42660.69 88888.00 2023-07-11 10:29:27.000 192 21635.17 345.60 42660.69 88888.00 2023-07-11 10:29:28.000 192 21635.17 345.62 42660.70 88888.00 2023-07-11 10:29:29.000 192 21635.15 345.59 42660.71 88888.00 2023-07-11 10:29:30.000 192 21635.08 345.51 42660.69 47820.74 2023-07-11 10:29:31.000 192 21635.04 345.51 42660.69 88888.00 2023-07-11 10:29:32.000 192 21635.03 345.60 42660.73 88888.00 2023-07-11 10:29:33.000 192 21635.01 345.68 42660.72 88888.00 2023-07-11 10:29:34.000 192 21635.00 345.74 42660.67 88888.00 2023-07-11 10:29:35.000 192 21635.00 345.76 42660.66 47820.80 2023-07-11 10:29:36.000 192 21635.01 345.71 42660.67 88888.00 2023-07-11 10:29:37.000 192 21634.97 345.65 42660.65 88888.00 2023-07-11 10:29:38.000 192 21634.84 345.61 42660.60 88888.00 2023-07-11 10:29:39.000 192 21634.75 345.62 42660.57 88888.00 2023-07-11 10:29:40.000 192 21634.74 345.63 42660.61 47820.66 2023-07-11 10:29:41.000 192 21634.75 345.63 42660.66 88888.00 2023-07-11 10:29:42.000 192 21634.73 345.62 42660.69 88888.00 2023-07-11 10:29:43.000 192 21634.69 345.58 42660.67 88888.00 2023-07-11 10:29:44.000 192 21634.65 345.56 42660.66 88888.00 2023-07-11 10:29:45.000 192 21634.68 345.53 42660.71 47820.70 2023-07-11 10:29:46.000 192 21634.74 345.50 42660.71 88888.00 2023-07-11 10:29:47.000 192 21634.78 345.52 42660.65 88888.00 2023-07-11 10:29:48.000 192 21634.80 345.56 42660.62 88888.00 2023-07-11 10:29:49.000 192 21634.82 345.59 42660.65 88888.00 2023-07-11 10:29:50.000 192 21634.87 345.62 42660.71 47820.67 2023-07-11 10:29:51.000 192 21634.90 345.65 42660.74 88888.00 2023-07-11 10:29:52.000 192 21634.91 345.68 42660.75 88888.00 2023-07-11 10:29:53.000 192 21634.92 345.69 42660.71 88888.00 2023-07-11 10:29:54.000 192 21634.91 345.64 42660.69 88888.00 2023-07-11 10:29:55.000 192 21634.88 345.56 42660.68 47820.77 2023-07-11 10:29:56.000 192 21634.85 345.53 42660.66 88888.00 2023-07-11 10:29:57.000 192 21634.86 345.52 42660.66 88888.00 2023-07-11 10:29:58.000 192 21634.92 345.53 42660.70 88888.00 2023-07-11 10:29:59.000 192 21634.94 345.54 42660.73 88888.00 2023-07-11 10:30:00.000 192 21634.89 345.57 42660.73 47820.78 2023-07-11 10:30:01.000 192 21634.82 345.61 42660.70 88888.00 2023-07-11 10:30:02.000 192 21634.80 345.62 42660.67 88888.00 2023-07-11 10:30:03.000 192 21634.81 345.58 42660.65 88888.00 2023-07-11 10:30:04.000 192 21634.82 345.57 42660.64 88888.00 2023-07-11 10:30:05.000 192 21634.82 345.59 42660.63 47820.78 2023-07-11 10:30:06.000 192 21634.80 345.61 42660.62 88888.00 2023-07-11 10:30:07.000 192 21634.76 345.62 42660.63 88888.00 2023-07-11 10:30:08.000 192 21634.75 345.65 42660.67 88888.00 2023-07-11 10:30:09.000 192 21634.76 345.66 42660.69 88888.00 2023-07-11 10:30:10.000 192 21634.74 345.62 42660.69 47820.57 2023-07-11 10:30:11.000 192 21634.67 345.59 42660.65 88888.00 2023-07-11 10:30:12.000 192 21634.60 345.61 42660.60 88888.00 2023-07-11 10:30:13.000 192 21634.59 345.62 42660.56 88888.00 2023-07-11 10:30:14.000 192 21634.60 345.62 42660.56 88888.00 2023-07-11 10:30:15.000 192 21634.66 345.65 42660.59 47820.59 2023-07-11 10:30:16.000 192 21634.74 345.67 42660.62 88888.00 2023-07-11 10:30:17.000 192 21634.80 345.68 42660.66 88888.00 2023-07-11 10:30:18.000 192 21634.80 345.66 42660.68 88888.00 2023-07-11 10:30:19.000 192 21634.73 345.63 42660.63 88888.00 2023-07-11 10:30:20.000 192 21634.67 345.61 42660.57 47820.63 2023-07-11 10:30:21.000 192 21634.68 345.62 42660.56 88888.00 2023-07-11 10:30:22.000 192 21634.73 345.64 42660.59 88888.00 2023-07-11 10:30:23.000 192 21634.78 345.65 42660.61 88888.00 2023-07-11 10:30:24.000 192 21634.81 345.67 42660.62 88888.00 2023-07-11 10:30:25.000 192 21634.81 345.72 42660.65 47820.68 2023-07-11 10:30:26.000 192 21634.79 345.78 42660.69 88888.00 2023-07-11 10:30:27.000 192 21634.79 345.77 42660.71 88888.00 2023-07-11 10:30:28.000 192 21634.76 345.73 42660.64 88888.00 2023-07-11 10:30:29.000 192 21634.70 345.73 42660.57 88888.00 2023-07-11 10:30:30.000 192 21634.65 345.70 42660.57 47820.51 2023-07-11 10:30:31.000 192 21634.70 345.67 42660.59 88888.00 2023-07-11 10:30:32.000 192 21634.75 345.68 42660.59 88888.00 2023-07-11 10:30:33.000 192 21634.72 345.71 42660.59 88888.00 2023-07-11 10:30:34.000 192 21634.70 345.72 42660.62 88888.00 2023-07-11 10:30:35.000 192 21634.72 345.72 42660.63 47820.60 2023-07-11 10:30:36.000 192 21634.69 345.73 42660.59 88888.00 2023-07-11 10:30:37.000 192 21634.65 345.72 42660.57 88888.00 2023-07-11 10:30:38.000 192 21634.63 345.70 42660.59 88888.00 2023-07-11 10:30:39.000 192 21634.65 345.72 42660.61 88888.00 2023-07-11 10:30:40.000 192 21634.61 345.74 42660.67 47820.61 2023-07-11 10:30:41.000 192 21634.54 345.74 42660.72 88888.00 2023-07-11 10:30:42.000 192 21634.51 345.72 42660.67 88888.00 2023-07-11 10:30:43.000 192 21634.55 345.74 42660.60 88888.00 2023-07-11 10:30:44.000 192 21634.60 345.76 42660.57 88888.00 2023-07-11 10:30:45.000 192 21634.63 345.76 42660.61 99999.00 2023-07-11 10:30:46.000 192 21634.66 345.76 42660.63 99999.00 2023-07-11 10:30:47.000 192 21634.66 345.75 42660.65 99999.00 2023-07-11 10:30:48.000 192 21634.60 345.74 42660.64 99999.00 2023-07-11 10:30:49.000 192 21634.56 345.74 42660.62 99999.00 2023-07-11 10:30:50.000 192 21634.61 345.74 42660.61 47820.52 2023-07-11 10:30:51.000 192 21634.68 345.75 42660.60 88888.00 2023-07-11 10:30:52.000 192 21634.70 345.77 42660.59 88888.00 2023-07-11 10:30:53.000 192 21634.65 345.75 42660.55 88888.00 2023-07-11 10:30:54.000 192 21634.59 345.75 42660.52 88888.00 2023-07-11 10:30:55.000 192 21634.59 345.77 42660.53 47820.53 2023-07-11 10:30:56.000 192 21634.58 345.78 42660.55 88888.00 2023-07-11 10:30:57.000 192 21634.58 345.80 42660.58 88888.00 2023-07-11 10:30:58.000 192 21634.58 345.85 42660.58 88888.00 2023-07-11 10:30:59.000 192 21634.60 345.87 42660.55 88888.00 2023-07-11 10:31:00.000 192 21634.57 345.85 42660.54 47820.65 2023-07-11 10:31:01.000 192 21634.54 345.82 42660.54 88888.00 2023-07-11 10:31:02.000 192 21634.54 345.81 42660.56 88888.00 2023-07-11 10:31:03.000 192 21634.53 345.80 42660.53 88888.00 2023-07-11 10:31:04.000 192 21634.47 345.78 42660.53 88888.00 2023-07-11 10:31:05.000 192 21634.43 345.79 42660.57 47820.57 2023-07-11 10:31:06.000 192 21634.45 345.81 42660.60 88888.00 2023-07-11 10:31:07.000 192 21634.51 345.81 42660.59 88888.00 2023-07-11 10:31:08.000 192 21634.52 345.82 42660.56 88888.00 2023-07-11 10:31:09.000 192 21634.47 345.81 42660.55 88888.00 2023-07-11 10:31:10.000 192 21634.45 345.76 42660.56 47820.42 2023-07-11 10:31:11.000 192 21634.48 345.67 42660.57 88888.00 2023-07-11 10:31:12.000 192 21634.54 345.64 42660.57 88888.00 2023-07-11 10:31:13.000 192 21634.61 345.69 42660.60 88888.00 2023-07-11 10:31:14.000 192 21634.66 345.79 42660.61 88888.00 2023-07-11 10:31:15.000 192 21634.67 345.85 42660.62 47820.53 2023-07-11 10:31:16.000 192 21634.65 345.83 42660.61 88888.00 2023-07-11 10:31:17.000 192 21634.59 345.77 42660.57 88888.00 2023-07-11 10:31:18.000 192 21634.59 345.72 42660.54 88888.00 2023-07-11 10:31:19.000 192 21634.62 345.70 42660.56 88888.00 2023-07-11 10:31:20.000 192 21634.62 345.66 42660.58 99999.00 2023-07-11 10:31:21.000 192 21634.62 345.61 42660.61 99999.00 2023-07-11 10:31:22.000 192 21634.62 345.59 42660.63 99999.00 2023-07-11 10:31:23.000 192 21634.60 345.58 42660.62 99999.00 2023-07-11 10:31:24.000 192 21634.59 345.58 42660.54 99999.00 2023-07-11 10:31:25.000 192 21634.60 345.57 42660.46 47820.40 2023-07-11 10:31:26.000 192 21634.60 345.59 42660.43 88888.00 2023-07-11 10:31:27.000 192 21634.58 345.62 42660.45 88888.00 2023-07-11 10:31:28.000 192 21634.54 345.61 42660.44 88888.00 2023-07-11 10:31:29.000 192 21634.49 345.55 42660.36 88888.00 2023-07-11 10:31:30.000 192 21634.48 345.52 42660.34 47820.44 2023-07-11 10:31:31.000 192 21634.54 345.55 42660.38 88888.00 2023-07-11 10:31:32.000 192 21634.60 345.56 42660.41 88888.00 2023-07-11 10:31:33.000 192 21634.58 345.55 42660.41 88888.00 2023-07-11 10:31:34.000 192 21634.53 345.57 42660.43 88888.00 2023-07-11 10:31:35.000 192 21634.52 345.61 42660.45 47820.43 2023-07-11 10:31:36.000 192 21634.56 345.63 42660.44 88888.00 2023-07-11 10:31:37.000 192 21634.63 345.64 42660.43 88888.00 2023-07-11 10:31:38.000 192 21634.65 345.65 42660.39 88888.00 2023-07-11 10:31:39.000 192 21634.61 345.63 42660.39 88888.00 2023-07-11 10:31:40.000 192 21634.60 345.63 42660.38 47820.47 2023-07-11 10:31:41.000 192 21634.66 345.65 42660.38 88888.00 2023-07-11 10:31:42.000 192 21634.70 345.65 42660.35 88888.00 2023-07-11 10:31:43.000 192 21634.68 345.58 42660.33 88888.00 2023-07-11 10:31:44.000 192 21634.65 345.53 42660.34 88888.00 2023-07-11 10:31:45.000 192 21634.66 345.51 42660.36 47820.30 2023-07-11 10:31:46.000 192 21634.66 345.49 42660.35 88888.00 2023-07-11 10:31:47.000 192 21634.67 345.48 42660.33 88888.00 2023-07-11 10:31:48.000 192 21634.68 345.49 42660.33 88888.00 2023-07-11 10:31:49.000 192 21634.66 345.48 42660.34 88888.00 2023-07-11 10:31:50.000 192 21634.61 345.44 42660.34 47820.41 2023-07-11 10:31:51.000 192 21634.58 345.42 42660.33 88888.00 2023-07-11 10:31:52.000 192 21634.58 345.43 42660.32 88888.00 2023-07-11 10:31:53.000 192 21634.61 345.44 42660.34 88888.00 2023-07-11 10:31:54.000 192 21634.59 345.44 42660.37 88888.00 2023-07-11 10:31:55.000 192 21634.53 345.43 42660.38 47820.17 2023-07-11 10:31:56.000 192 21634.49 345.42 42660.35 88888.00 2023-07-11 10:31:57.000 192 21634.52 345.44 42660.31 88888.00 2023-07-11 10:31:58.000 192 21634.57 345.45 42660.31 88888.00 2023-07-11 10:31:59.000 192 21634.59 345.43 42660.34 88888.00 2023-07-11 10:32:00.000 192 21634.56 345.42 42660.37 47820.23 2023-07-11 10:32:01.000 192 21634.52 345.43 42660.40 88888.00 2023-07-11 10:32:02.000 192 21634.49 345.42 42660.41 88888.00 2023-07-11 10:32:03.000 192 21634.49 345.39 42660.37 88888.00 2023-07-11 10:32:04.000 192 21634.54 345.36 42660.34 88888.00 2023-07-11 10:32:05.000 192 21634.60 345.36 42660.30 47820.23 2023-07-11 10:32:06.000 192 21634.62 345.40 42660.27 88888.00 2023-07-11 10:32:07.000 192 21634.58 345.44 42660.29 88888.00 2023-07-11 10:32:08.000 192 21634.48 345.41 42660.33 88888.00 2023-07-11 10:32:09.000 192 21634.43 345.36 42660.35 88888.00 2023-07-11 10:32:10.000 192 21634.45 345.36 42660.36 47820.17 2023-07-11 10:32:11.000 192 21634.47 345.34 42660.32 88888.00 2023-07-11 10:32:12.000 192 21634.45 345.31 42660.30 88888.00 2023-07-11 10:32:13.000 192 21634.46 345.32 42660.32 88888.00 2023-07-11 10:32:14.000 192 21634.50 345.33 42660.32 88888.00 2023-07-11 10:32:15.000 192 21634.50 345.33 42660.26 47820.17 2023-07-11 10:32:16.000 192 21634.46 345.34 42660.23 88888.00 2023-07-11 10:32:17.000 192 21634.48 345.36 42660.26 88888.00 2023-07-11 10:32:18.000 192 21634.50 345.37 42660.28 88888.00 2023-07-11 10:32:19.000 192 21634.51 345.39 42660.28 88888.00 2023-07-11 10:32:20.000 192 21634.51 345.40 42660.28 47820.13 2023-07-11 10:32:21.000 192 21634.54 345.35 42660.28 88888.00 2023-07-11 10:32:22.000 192 21634.59 345.31 42660.29 88888.00 2023-07-11 10:32:23.000 192 21634.62 345.27 42660.31 88888.00 2023-07-11 10:32:24.000 192 21634.60 345.22 42660.29 88888.00 2023-07-11 10:32:25.000 192 21634.58 345.19 42660.23 47820.20 2023-07-11 10:32:26.000 192 21634.59 345.20 42660.18 88888.00 2023-07-11 10:32:27.000 192 21634.59 345.21 42660.18 88888.00 2023-07-11 10:32:28.000 192 21634.55 345.23 42660.22 88888.00 2023-07-11 10:32:29.000 192 21634.51 345.25 42660.25 88888.00 2023-07-11 10:32:30.000 192 21634.53 345.26 42660.25 47820.15 2023-07-11 10:32:31.000 192 21634.60 345.27 42660.22 88888.00 2023-07-11 10:32:32.000 192 21634.61 345.26 42660.18 88888.00 2023-07-11 10:32:33.000 192 21634.56 345.21 42660.14 88888.00 2023-07-11 10:32:34.000 192 21634.53 345.17 42660.13 88888.00 2023-07-11 10:32:35.000 192 21634.54 345.16 42660.14 47820.18 2023-07-11 10:32:36.000 192 21634.55 345.14 42660.18 88888.00 2023-07-11 10:32:37.000 192 21634.58 345.12 42660.19 88888.00 2023-07-11 10:32:38.000 192 21634.65 345.13 42660.18 88888.00 2023-07-11 10:32:39.000 192 21634.69 345.14 42660.19 88888.00 2023-07-11 10:32:40.000 192 21634.65 345.14 42660.19 47820.03 2023-07-11 10:32:41.000 192 21634.56 345.12 42660.16 88888.00 2023-07-11 10:32:42.000 192 21634.53 345.10 42660.12 88888.00 2023-07-11 10:32:43.000 192 21634.58 345.14 42660.11 88888.00 2023-07-11 10:32:44.000 192 21634.60 345.21 42660.09 88888.00 2023-07-11 10:32:45.000 192 21634.57 345.25 42660.09 47820.02 2023-07-11 10:32:46.000 192 21634.58 345.26 42660.12 88888.00 2023-07-11 10:32:47.000 192 21634.67 345.26 42660.15 88888.00 2023-07-11 10:32:48.000 192 21634.72 345.25 42660.14 88888.00 2023-07-11 10:32:49.000 192 21634.66 345.21 42660.10 88888.00 2023-07-11 10:32:50.000 192 21634.61 345.19 42660.06 47820.05 2023-07-11 10:32:51.000 192 21634.66 345.18 42660.01 88888.00 2023-07-11 10:32:52.000 192 21634.72 345.17 42659.96 88888.00 2023-07-11 10:32:53.000 192 21634.72 345.17 42659.98 88888.00 2023-07-11 10:32:54.000 192 21634.65 345.15 42660.05 88888.00 2023-07-11 10:32:55.000 192 21634.59 345.16 42660.11 99999.00 2023-07-11 10:32:56.000 192 21634.58 345.19 42660.11 99999.00 2023-07-11 10:32:57.000 192 21634.59 345.21 42660.07 99999.00 2023-07-11 10:32:58.000 192 21634.58 345.19 42660.06 99999.00 2023-07-11 10:32:59.000 192 21634.54 345.15 42660.07 99999.00 2023-07-11 10:33:00.000 192 21634.52 345.13 42660.10 47820.07 2023-07-11 10:33:01.000 192 21634.52 345.13 42660.11 88888.00 2023-07-11 10:33:02.000 192 21634.53 345.12 42660.09 88888.00 2023-07-11 10:33:03.000 192 21634.56 345.12 42660.08 88888.00 2023-07-11 10:33:04.000 192 21634.57 345.12 42660.10 88888.00 2023-07-11 10:33:05.000 192 21634.59 345.15 42660.11 47819.93 2023-07-11 10:33:06.000 192 21634.60 345.17 42660.10 88888.00 2023-07-11 10:33:07.000 192 21634.58 345.14 42660.07 88888.00 2023-07-11 10:33:08.000 192 21634.56 345.10 42660.07 88888.00 2023-07-11 10:33:09.000 192 21634.56 345.09 42660.09 88888.00 2023-07-11 10:33:10.000 192 21634.57 345.10 42660.07 47819.94 2023-07-11 10:33:11.000 192 21634.59 345.10 42660.02 88888.00 2023-07-11 10:33:12.000 192 21634.60 345.13 42660.02 88888.00 2023-07-11 10:33:13.000 192 21634.61 345.19 42660.05 88888.00 2023-07-11 10:33:14.000 192 21634.61 345.17 42660.06 88888.00 2023-07-11 10:33:15.000 192 21634.60 345.10 42660.06 47819.86 2023-07-11 10:33:16.000 192 21634.58 345.09 42660.06 88888.00 2023-07-11 10:33:17.000 192 21634.54 345.15 42660.04 88888.00 2023-07-11 10:33:18.000 192 21634.49 345.17 42660.01 88888.00 2023-07-11 10:33:19.000 192 21634.47 345.14 42660.01 88888.00 2023-07-11 10:33:20.000 192 21634.49 345.14 42660.06 47819.95 2023-07-11 10:33:21.000 192 21634.52 345.17 42660.11 88888.00 2023-07-11 10:33:22.000 192 21634.50 345.19 42660.09 88888.00 2023-07-11 10:33:23.000 192 21634.47 345.19 42660.03 88888.00 2023-07-11 10:33:24.000 192 21634.50 345.19 42660.03 88888.00 2023-07-11 10:33:25.000 192 21634.53 345.17 42660.01 47819.73 2023-07-11 10:33:26.000 192 21634.48 345.11 42659.93 88888.00 2023-07-11 10:33:27.000 192 21634.39 345.02 42659.85 88888.00 2023-07-11 10:33:28.000 192 21634.39 344.97 42659.83 88888.00 2023-07-11 10:33:29.000 192 21634.45 344.99 42659.86 88888.00 2023-07-11 10:33:30.000 192 21634.48 345.03 42659.88 47819.80 2023-07-11 10:33:31.000 192 21634.50 345.04 42659.86 88888.00 2023-07-11 10:33:32.000 192 21634.53 345.02 42659.84 88888.00 2023-07-11 10:33:33.000 192 21634.58 345.02 42659.88 88888.00 2023-07-11 10:33:34.000 192 21634.61 345.05 42659.93 88888.00 2023-07-11 10:33:35.000 192 21634.62 345.07 42659.91 47819.88 2023-07-11 10:33:36.000 192 21634.67 345.10 42659.90 88888.00 2023-07-11 10:33:37.000 192 21634.72 345.11 42659.90 88888.00 2023-07-11 10:33:38.000 192 21634.72 345.08 42659.89 88888.00 2023-07-11 10:33:39.000 192 21634.70 345.05 42659.87 88888.00 2023-07-11 10:33:40.000 192 21634.70 345.04 42659.86 47819.81 2023-07-11 10:33:41.000 192 21634.68 345.01 42659.84 88888.00 2023-07-11 10:33:42.000 192 21634.68 345.00 42659.84 88888.00 2023-07-11 10:33:43.000 192 21634.70 345.01 42659.86 88888.00 2023-07-11 10:33:44.000 192 21634.70 345.00 42659.86 88888.00 2023-07-11 10:33:45.000 192 21634.65 345.00 42659.84 47819.78 2023-07-11 10:33:46.000 192 21634.57 345.03 42659.81 88888.00 2023-07-11 10:33:47.000 192 21634.53 345.06 42659.83 88888.00 2023-07-11 10:33:48.000 192 21634.55 345.05 42659.87 88888.00 2023-07-11 10:33:49.000 192 21634.58 345.02 42659.85 88888.00 2023-07-11 10:33:50.000 192 21634.55 344.97 42659.79 47819.67 2023-07-11 10:33:51.000 192 21634.53 344.96 42659.81 88888.00 2023-07-11 10:33:52.000 192 21634.53 345.01 42659.85 88888.00 2023-07-11 10:33:53.000 192 21634.53 345.04 42659.84 88888.00 2023-07-11 10:33:54.000 192 21634.55 345.02 42659.79 88888.00 2023-07-11 10:33:55.000 192 21634.56 345.01 42659.76 47819.75 2023-07-11 10:33:56.000 192 21634.55 345.06 42659.75 88888.00 2023-07-11 10:33:57.000 192 21634.59 345.12 42659.73 88888.00 2023-07-11 10:33:58.000 192 21634.66 345.10 42659.71 88888.00 2023-07-11 10:33:59.000 192 21634.66 345.01 42659.71 88888.00 2023-07-11 10:34:00.000 192 21634.63 344.96 42659.74 99999.00 2023-07-11 10:34:01.000 192 21634.64 345.00 42659.81 99999.00 2023-07-11 10:34:02.000 192 21634.69 345.07 42659.87 99999.00 2023-07-11 10:34:03.000 192 21634.71 345.12 42659.87 99999.00 2023-07-11 10:34:04.000 192 21634.72 345.14 42659.86 99999.00 2023-07-11 10:34:05.000 192 21634.74 345.12 42659.87 47819.68 2023-07-11 10:34:06.000 192 21634.72 345.07 42659.86 88888.00 2023-07-11 10:34:07.000 192 21634.70 345.07 42659.80 88888.00 2023-07-11 10:34:08.000 192 21634.67 345.11 42659.74 88888.00 2023-07-11 10:34:09.000 192 21634.62 345.13 42659.73 88888.00 2023-07-11 10:34:10.000 192 21634.63 345.13 42659.73 47819.71 2023-07-11 10:34:11.000 192 21634.70 345.10 42659.72 88888.00 2023-07-11 10:34:12.000 192 21634.72 345.05 42659.69 88888.00 2023-07-11 10:34:13.000 192 21634.67 344.99 42659.67 88888.00 2023-07-11 10:34:14.000 192 21634.63 344.98 42659.68 88888.00 2023-07-11 10:34:15.000 192 21634.62 345.01 42659.68 47819.73 2023-07-11 10:34:16.000 192 21634.61 345.03 42659.66 88888.00 2023-07-11 10:34:17.000 192 21634.59 345.01 42659.60 88888.00 2023-07-11 10:34:18.000 192 21634.59 344.96 42659.55 88888.00 2023-07-11 10:34:19.000 192 21634.59 344.93 42659.59 88888.00 2023-07-11 10:34:20.000 192 21634.53 344.94 42659.64 47819.52 2023-07-11 10:34:21.000 192 21634.49 344.96 42659.68 88888.00 2023-07-11 10:34:22.000 192 21634.53 344.94 42659.71 88888.00 2023-07-11 10:34:23.000 192 21634.58 344.90 42659.73 88888.00 2023-07-11 10:34:24.000 192 21634.57 344.90 42659.73 88888.00 2023-07-11 10:34:25.000 192 21634.54 344.93 42659.69 47819.61 2023-07-11 10:34:26.000 192 21634.52 344.95 42659.69 88888.00 2023-07-11 10:34:27.000 192 21634.50 344.95 42659.74 88888.00 2023-07-11 10:34:28.000 192 21634.49 344.95 42659.77 88888.00 2023-07-11 10:34:29.000 192 21634.50 344.95 42659.73 88888.00 2023-07-11 10:34:30.000 192 21634.51 344.93 42659.69 47819.63 2023-07-11 10:34:31.000 192 21634.57 344.93 42659.70 88888.00 2023-07-11 10:34:32.000 192 21634.65 344.97 42659.72 88888.00 2023-07-11 10:34:33.000 192 21634.69 345.03 42659.73 88888.00 2023-07-11 10:34:34.000 192 21634.71 345.05 42659.74 88888.00 2023-07-11 10:34:35.000 192 21634.68 345.04 42659.69 99999.00 2023-07-11 10:34:36.000 192 21634.65 345.01 42659.62 99999.00 2023-07-11 10:34:37.000 192 21634.67 345.02 42659.61 99999.00 2023-07-11 10:34:38.000 192 21634.70 345.05 42659.63 99999.00 2023-07-11 10:34:39.000 192 21634.73 345.06 42659.67 99999.00 2023-07-11 10:34:40.000 192 21634.76 345.06 42659.69 47819.69 2023-07-11 10:34:41.000 192 21634.76 345.05 42659.68 88888.00 2023-07-11 10:34:42.000 192 21634.72 344.97 42659.66 88888.00 2023-07-11 10:34:43.000 192 21634.66 344.87 42659.63 88888.00 2023-07-11 10:34:44.000 192 21634.65 344.84 42659.65 88888.00 2023-07-11 10:34:45.000 192 21634.73 344.86 42659.68 47819.65 2023-07-11 10:34:46.000 192 21634.76 344.85 42659.70 88888.00 2023-07-11 10:34:47.000 192 21634.73 344.83 42659.72 88888.00 2023-07-11 10:34:48.000 192 21634.68 344.85 42659.76 88888.00 2023-07-11 10:34:49.000 192 21634.65 344.87 42659.77 88888.00 2023-07-11 10:34:50.000 192 21634.65 344.86 42659.73 47819.61 2023-07-11 10:34:51.000 192 21634.67 344.84 42659.71 88888.00 2023-07-11 10:34:52.000 192 21634.63 344.82 42659.73 88888.00 2023-07-11 10:34:53.000 192 21634.56 344.84 42659.75 88888.00 2023-07-11 10:34:54.000 192 21634.50 344.89 42659.71 88888.00 2023-07-11 10:34:55.000 192 21634.47 344.92 42659.69 47819.62 2023-07-11 10:34:56.000 192 21634.46 344.94 42659.69 88888.00 2023-07-11 10:34:57.000 192 21634.45 344.99 42659.69 88888.00 2023-07-11 10:34:58.000 192 21634.47 345.02 42659.67 88888.00 2023-07-11 10:34:59.000 192 21634.48 345.00 42659.68 88888.00 2023-07-11 10:35:00.000 192 21634.45 344.98 42659.69 47819.49 2023-07-11 10:35:01.000 192 21634.41 345.02 42659.68 88888.00 2023-07-11 10:35:02.000 192 21634.40 345.08 42659.64 88888.00 2023-07-11 10:35:03.000 192 21634.42 345.08 42659.62 88888.00 2023-07-11 10:35:04.000 192 21634.46 345.03 42659.63 88888.00 2023-07-11 10:35:05.000 192 21634.44 344.99 42659.66 47819.61 2023-07-11 10:35:06.000 192 21634.38 345.00 42659.67 88888.00 2023-07-11 10:35:07.000 192 21634.34 345.03 42659.66 88888.00 2023-07-11 10:35:08.000 192 21634.33 345.02 42659.64 88888.00 2023-07-11 10:35:09.000 192 21634.32 344.98 42659.64 88888.00 2023-07-11 10:35:10.000 192 21634.33 344.98 42659.66 47819.47 2023-07-11 10:35:11.000 192 21634.33 345.02 42659.71 88888.00 2023-07-11 10:35:12.000 192 21634.33 345.04 42659.71 88888.00 2023-07-11 10:35:13.000 192 21634.33 345.05 42659.66 88888.00 2023-07-11 10:35:14.000 192 21634.31 345.04 42659.65 88888.00 2023-07-11 10:35:15.000 192 21634.23 345.03 42659.68 47819.42 2023-07-11 10:35:16.000 192 21634.19 345.03 42659.69 88888.00 2023-07-11 10:35:17.000 192 21634.22 345.01 42659.66 88888.00 2023-07-11 10:35:18.000 192 21634.25 344.98 42659.62 88888.00 2023-07-11 10:35:19.000 192 21634.28 344.97 42659.65 88888.00 2023-07-11 10:35:20.000 192 21634.33 344.96 42659.66 47819.51 2023-07-11 10:35:21.000 192 21634.35 344.98 42659.64 88888.00 2023-07-11 10:35:22.000 192 21634.31 345.01 42659.64 88888.00 2023-07-11 10:35:23.000 192 21634.30 345.06 42659.62 88888.00 2023-07-11 10:35:24.000 192 21634.31 345.06 42659.58 88888.00 2023-07-11 10:35:25.000 192 21634.34 344.97 42659.57 47819.48 2023-07-11 10:35:26.000 192 21634.33 344.86 42659.61 88888.00 2023-07-11 10:35:27.000 192 21634.29 344.81 42659.64 88888.00 2023-07-11 10:35:28.000 192 21634.28 344.84 42659.64 88888.00 2023-07-11 10:35:29.000 192 21634.31 344.88 42659.63 88888.00 2023-07-11 10:35:30.000 192 21634.31 344.87 42659.61 47819.50 2023-07-11 10:35:31.000 192 21634.27 344.86 42659.62 88888.00 2023-07-11 10:35:32.000 192 21634.26 344.87 42659.65 88888.00 2023-07-11 10:35:33.000 192 21634.30 344.87 42659.68 88888.00 2023-07-11 10:35:34.000 192 21634.33 344.83 42659.68 88888.00 2023-07-11 10:35:35.000 192 21634.34 344.80 42659.64 47819.36 2023-07-11 10:35:36.000 192 21634.31 344.79 42659.57 88888.00 2023-07-11 10:35:37.000 192 21634.32 344.79 42659.54 88888.00 2023-07-11 10:35:38.000 192 21634.35 344.82 42659.59 88888.00 2023-07-11 10:35:39.000 192 21634.37 344.86 42659.63 88888.00 2023-07-11 10:35:40.000 192 21634.38 344.86 42659.62 47819.31 2023-07-11 10:35:41.000 192 21634.37 344.85 42659.56 88888.00 2023-07-11 10:35:42.000 192 21634.34 344.85 42659.52 88888.00 2023-07-11 10:35:43.000 192 21634.33 344.85 42659.51 88888.00 2023-07-11 10:35:44.000 192 21634.35 344.83 42659.50 88888.00 2023-07-11 10:35:45.000 192 21634.32 344.79 42659.48 99999.00 2023-07-11 10:35:46.000 192 21634.30 344.76 42659.46 99999.00 2023-07-11 10:35:47.000 192 21634.33 344.74 42659.47 99999.00 2023-07-11 10:35:48.000 192 21634.39 344.75 42659.50 99999.00 2023-07-11 10:35:49.000 192 21634.44 344.74 42659.53 99999.00 2023-07-11 10:35:50.000 192 21634.42 344.71 42659.54 47819.34 2023-07-11 10:35:51.000 192 21634.34 344.69 42659.55 88888.00 2023-07-11 10:35:52.000 192 21634.29 344.71 42659.56 88888.00 2023-07-11 10:35:53.000 192 21634.33 344.75 42659.56 88888.00 2023-07-11 10:35:54.000 192 21634.38 344.76 42659.57 88888.00 2023-07-11 10:35:55.000 192 21634.39 344.77 42659.60 47819.43 2023-07-11 10:35:56.000 192 21634.38 344.82 42659.59 88888.00 2023-07-11 10:35:57.000 192 21634.40 344.88 42659.54 88888.00 2023-07-11 10:35:58.000 192 21634.43 344.89 42659.53 88888.00 2023-07-11 10:35:59.000 192 21634.42 344.87 42659.52 88888.00 2023-07-11 10:36:00.000 192 21634.38 344.86 42659.53 47819.29 2023-07-11 10:36:01.000 192 21634.33 344.88 42659.58 88888.00 2023-07-11 10:36:02.000 192 21634.29 344.89 42659.61 88888.00 2023-07-11 10:36:03.000 192 21634.26 344.90 42659.56 88888.00 2023-07-11 10:36:04.000 192 21634.25 344.91 42659.52 88888.00 2023-07-11 10:36:05.000 192 21634.25 344.92 42659.48 47819.31 2023-07-11 10:36:06.000 192 21634.25 344.93 42659.49 88888.00 2023-07-11 10:36:07.000 192 21634.23 344.90 42659.51 88888.00 2023-07-11 10:36:08.000 192 21634.18 344.84 42659.48 88888.00 2023-07-11 10:36:09.000 192 21634.15 344.79 42659.44 88888.00 2023-07-11 10:36:10.000 192 21634.13 344.79 42659.44 47819.23 2023-07-11 10:36:11.000 192 21634.10 344.81 42659.45 88888.00 2023-07-11 10:36:12.000 192 21634.09 344.83 42659.44 88888.00 2023-07-11 10:36:13.000 192 21634.11 344.82 42659.41 88888.00 2023-07-11 10:36:14.000 192 21634.10 344.79 42659.41 88888.00 2023-07-11 10:36:15.000 192 21634.06 344.79 42659.45 47819.29 2023-07-11 10:36:16.000 192 21634.03 344.78 42659.47 88888.00 2023-07-11 10:36:17.000 192 21634.02 344.77 42659.47 88888.00 2023-07-11 10:36:18.000 192 21634.00 344.81 42659.47 88888.00 2023-07-11 10:36:19.000 192 21633.97 344.83 42659.46 88888.00 2023-07-11 10:36:20.000 192 21633.95 344.82 42659.43 47819.20 2023-07-11 10:36:21.000 192 21633.96 344.80 42659.42 88888.00 2023-07-11 10:36:22.000 192 21634.01 344.79 42659.45 88888.00 2023-07-11 10:36:23.000 192 21634.08 344.76 42659.48 88888.00 2023-07-11 10:36:24.000 192 21634.10 344.72 42659.50 88888.00 2023-07-11 10:36:25.000 192 21634.00 344.70 42659.49 47819.15 2023-07-11 10:36:26.000 192 21633.94 344.70 42659.48 88888.00 2023-07-11 10:36:27.000 192 21634.02 344.70 42659.50 88888.00 2023-07-11 10:36:28.000 192 21634.10 344.71 42659.53 88888.00 2023-07-11 10:36:29.000 192 21634.09 344.72 42659.57 88888.00 2023-07-11 10:36:30.000 192 21634.05 344.73 42659.57 47819.11 2023-07-11 10:36:31.000 192 21634.04 344.73 42659.51 88888.00 2023-07-11 10:36:32.000 192 21634.04 344.69 42659.44 88888.00 2023-07-11 10:36:33.000 192 21634.02 344.70 42659.41 88888.00 2023-07-11 10:36:34.000 192 21634.00 344.76 42659.42 88888.00 2023-07-11 10:36:35.000 192 21633.97 344.75 42659.44 47819.03 2023-07-11 10:36:36.000 192 21633.95 344.71 42659.44 88888.00 2023-07-11 10:36:37.000 192 21633.95 344.69 42659.41 88888.00 2023-07-11 10:36:38.000 192 21633.97 344.65 42659.40 88888.00 2023-07-11 10:36:39.000 192 21633.99 344.60 42659.41 88888.00 2023-07-11 10:36:40.000 192 21634.02 344.60 42659.46 47819.09 2023-07-11 10:36:41.000 192 21634.05 344.64 42659.51 88888.00 2023-07-11 10:36:42.000 192 21634.09 344.65 42659.51 88888.00 2023-07-11 10:36:43.000 192 21634.10 344.65 42659.47 88888.00 2023-07-11 10:36:44.000 192 21634.11 344.64 42659.43 88888.00 2023-07-11 10:36:45.000 192 21634.14 344.64 42659.43 47819.01 2023-07-11 10:36:46.000 192 21634.20 344.62 42659.45 88888.00 2023-07-11 10:36:47.000 192 21634.22 344.53 42659.44 88888.00 2023-07-11 10:36:48.000 192 21634.23 344.45 42659.40 88888.00 2023-07-11 10:36:49.000 192 21634.26 344.44 42659.38 88888.00 2023-07-11 10:36:50.000 192 21634.27 344.46 42659.37 47819.19 2023-07-11 10:36:51.000 192 21634.25 344.45 42659.33 88888.00 2023-07-11 10:36:52.000 192 21634.27 344.45 42659.32 88888.00 2023-07-11 10:36:53.000 192 21634.31 344.46 42659.32 88888.00 2023-07-11 10:36:54.000 192 21634.31 344.45 42659.29 88888.00 2023-07-11 10:36:55.000 192 21634.32 344.45 42659.24 47819.00 2023-07-11 10:36:56.000 192 21634.34 344.48 42659.21 88888.00 2023-07-11 10:36:57.000 192 21634.32 344.48 42659.20 88888.00 2023-07-11 10:36:58.000 192 21634.30 344.43 42659.23 88888.00 2023-07-11 10:36:59.000 192 21634.31 344.41 42659.26 88888.00 2023-07-11 10:37:00.000 192 21634.28 344.41 42659.22 47819.04 2023-07-11 10:37:01.000 192 21634.25 344.39 42659.18 88888.00 2023-07-11 10:37:02.000 192 21634.28 344.39 42659.20 88888.00 2023-07-11 10:37:03.000 192 21634.28 344.41 42659.27 88888.00 2023-07-11 10:37:04.000 192 21634.23 344.39 42659.32 88888.00 2023-07-11 10:37:05.000 192 21634.23 344.36 42659.34 99999.00 2023-07-11 10:37:06.000 192 21634.24 344.34 42659.30 99999.00 2023-07-11 10:37:07.000 192 21634.22 344.33 42659.25 99999.00 2023-07-11 10:37:08.000 192 21634.21 344.29 42659.23 99999.00 2023-07-11 10:37:09.000 192 21634.19 344.27 42659.22 99999.00 2023-07-11 10:37:10.000 192 21634.20 344.31 42659.20 47818.98 2023-07-11 10:37:11.000 192 21634.26 344.35 42659.19 88888.00 2023-07-11 10:37:12.000 192 21634.31 344.32 42659.21 88888.00 2023-07-11 10:37:13.000 192 21634.34 344.26 42659.20 88888.00 2023-07-11 10:37:14.000 192 21634.38 344.24 42659.18 88888.00 2023-07-11 10:37:15.000 192 21634.40 344.26 42659.16 47818.88 2023-07-11 10:37:16.000 192 21634.40 344.30 42659.16 88888.00 2023-07-11 10:37:17.000 192 21634.42 344.32 42659.15 88888.00 2023-07-11 10:37:18.000 192 21634.41 344.27 42659.14 88888.00 2023-07-11 10:37:19.000 192 21634.40 344.21 42659.13 88888.00 2023-07-11 10:37:20.000 192 21634.46 344.21 42659.14 47818.87 2023-07-11 10:37:21.000 192 21634.53 344.23 42659.12 88888.00 2023-07-11 10:37:22.000 192 21634.54 344.23 42659.07 88888.00 2023-07-11 10:37:23.000 192 21634.51 344.24 42659.06 88888.00 2023-07-11 10:37:24.000 192 21634.51 344.27 42659.10 88888.00 2023-07-11 10:37:25.000 192 21634.53 344.29 42659.07 47818.85 2023-07-11 10:37:26.000 192 21634.47 344.27 42658.98 88888.00 2023-07-11 10:37:27.000 192 21634.38 344.27 42658.94 88888.00 2023-07-11 10:37:28.000 192 21634.33 344.27 42658.96 88888.00 2023-07-11 10:37:29.000 192 21634.32 344.24 42658.97 88888.00 2023-07-11 10:37:30.000 192 21634.29 344.22 42658.95 47818.87 2023-07-11 10:37:31.000 192 21634.25 344.23 42658.92 88888.00 2023-07-11 10:37:32.000 192 21634.24 344.26 42658.92 88888.00 2023-07-11 10:37:33.000 192 21634.25 344.29 42658.96 88888.00 2023-07-11 10:37:34.000 192 21634.23 344.27 42658.99 88888.00 2023-07-11 10:37:35.000 192 21634.19 344.22 42658.98 47818.81 2023-07-11 10:37:36.000 192 21634.21 344.24 42658.96 88888.00 2023-07-11 10:37:37.000 192 21634.26 344.34 42658.98 88888.00 2023-07-11 10:37:38.000 192 21634.24 344.45 42659.01 88888.00 2023-07-11 10:37:39.000 192 21634.17 344.51 42659.04 88888.00 2023-07-11 10:37:40.000 192 21634.07 344.51 42659.06 47818.82 2023-07-11 10:37:41.000 192 21634.01 344.46 42659.04 88888.00 2023-07-11 10:37:42.000 192 21634.02 344.41 42659.04 88888.00 2023-07-11 10:37:43.000 192 21634.08 344.43 42659.06 88888.00 2023-07-11 10:37:44.000 192 21634.11 344.49 42659.04 88888.00 2023-07-11 10:37:45.000 192 21634.11 344.52 42659.00 47818.76 2023-07-11 10:37:46.000 192 21634.14 344.48 42658.98 88888.00 2023-07-11 10:37:47.000 192 21634.15 344.42 42659.02 88888.00 2023-07-11 10:37:48.000 192 21634.14 344.38 42659.09 88888.00 2023-07-11 10:37:49.000 192 21634.17 344.35 42659.08 88888.00 2023-07-11 10:37:50.000 192 21634.22 344.34 42658.99 47818.79 2023-07-11 10:37:51.000 192 21634.24 344.39 42658.93 88888.00 2023-07-11 10:37:52.000 192 21634.20 344.41 42658.94 88888.00 2023-07-11 10:37:53.000 192 21634.14 344.36 42658.97 88888.00 2023-07-11 10:37:54.000 192 21634.15 344.30 42658.95 88888.00 2023-07-11 10:37:55.000 192 21634.22 344.29 42658.93 99999.00 2023-07-11 10:37:56.000 192 21634.26 344.29 42658.94 99999.00 2023-07-11 10:37:57.000 192 21634.28 344.27 42658.94 99999.00 2023-07-11 10:37:58.000 192 21634.30 344.28 42658.94 99999.00 2023-07-11 10:37:59.000 192 21634.33 344.31 42658.94 99999.00 2023-07-11 10:38:00.000 192 21634.31 344.36 42658.89 47818.82 2023-07-11 10:38:01.000 192 21634.25 344.38 42658.84 88888.00 2023-07-11 10:38:02.000 192 21634.24 344.36 42658.83 88888.00 2023-07-11 10:38:03.000 192 21634.26 344.30 42658.83 88888.00 2023-07-11 10:38:04.000 192 21634.27 344.25 42658.83 88888.00 2023-07-11 10:38:05.000 192 21634.29 344.24 42658.86 47818.68 2023-07-11 10:38:06.000 192 21634.28 344.27 42658.91 88888.00 2023-07-11 10:38:07.000 192 21634.22 344.30 42658.89 88888.00 2023-07-11 10:38:08.000 192 21634.15 344.30 42658.84 88888.00 2023-07-11 10:38:09.000 192 21634.14 344.27 42658.82 88888.00 2023-07-11 10:38:10.000 192 21634.18 344.27 42658.82 47818.79 2023-07-11 10:38:11.000 192 21634.24 344.28 42658.85 88888.00 2023-07-11 10:38:12.000 192 21634.21 344.25 42658.86 88888.00 2023-07-11 10:38:13.000 192 21634.14 344.21 42658.86 88888.00 2023-07-11 10:38:14.000 192 21634.11 344.20 42658.88 88888.00 2023-07-11 10:38:15.000 192 21634.10 344.19 42658.94 47818.68 2023-07-11 10:38:16.000 192 21634.12 344.16 42658.96 88888.00 2023-07-11 10:38:17.000 192 21634.13 344.19 42658.95 88888.00 2023-07-11 10:38:18.000 192 21634.16 344.24 42658.94 88888.00 2023-07-11 10:38:19.000 192 21634.21 344.24 42658.91 88888.00 2023-07-11 10:38:20.000 192 21634.28 344.20 42658.86 47818.60 2023-07-11 10:38:21.000 192 21634.35 344.21 42658.84 88888.00 2023-07-11 10:38:22.000 192 21634.38 344.22 42658.88 88888.00 2023-07-11 10:38:23.000 192 21634.39 344.20 42658.88 88888.00 2023-07-11 10:38:24.000 192 21634.41 344.18 42658.83 88888.00 2023-07-11 10:38:25.000 192 21634.43 344.18 42658.84 47818.74 2023-07-11 10:38:26.000 192 21634.44 344.17 42658.88 88888.00 2023-07-11 10:38:27.000 192 21634.41 344.19 42658.88 88888.00 2023-07-11 10:38:28.000 192 21634.34 344.22 42658.81 88888.00 2023-07-11 10:38:29.000 192 21634.33 344.25 42658.76 88888.00 2023-07-11 10:38:30.000 192 21634.36 344.25 42658.81 47818.62 2023-07-11 10:38:31.000 192 21634.40 344.24 42658.89 88888.00 2023-07-11 10:38:32.000 192 21634.39 344.22 42658.92 88888.00 2023-07-11 10:38:33.000 192 21634.33 344.22 42658.91 88888.00 2023-07-11 10:38:34.000 192 21634.25 344.24 42658.87 88888.00 2023-07-11 10:38:35.000 192 21634.22 344.26 42658.85 47818.61 2023-07-11 10:38:36.000 192 21634.20 344.25 42658.86 88888.00 2023-07-11 10:38:37.000 192 21634.17 344.23 42658.87 88888.00 2023-07-11 10:38:38.000 192 21634.15 344.22 42658.88 88888.00 2023-07-11 10:38:39.000 192 21634.13 344.24 42658.85 88888.00 2023-07-11 10:38:40.000 192 21634.09 344.24 42658.81 47818.64 2023-07-11 10:38:41.000 192 21634.06 344.23 42658.81 88888.00 2023-07-11 10:38:42.000 192 21634.06 344.20 42658.82 88888.00 2023-07-11 10:38:43.000 192 21634.08 344.18 42658.79 88888.00 2023-07-11 10:38:44.000 192 21634.10 344.16 42658.75 88888.00 2023-07-11 10:38:45.000 192 21634.08 344.13 42658.71 47818.53 2023-07-11 10:38:46.000 192 21634.02 344.09 42658.68 88888.00 2023-07-11 10:38:47.000 192 21634.02 344.11 42658.69 88888.00 2023-07-11 10:38:48.000 192 21634.08 344.14 42658.71 88888.00 2023-07-11 10:38:49.000 192 21634.15 344.15 42658.72 88888.00 2023-07-11 10:38:50.000 192 21634.13 344.12 42658.70 47818.44 2023-07-11 10:38:51.000 192 21634.07 344.05 42658.67 88888.00 2023-07-11 10:38:52.000 192 21634.08 344.02 42658.69 88888.00 2023-07-11 10:38:53.000 192 21634.15 344.05 42658.75 88888.00 2023-07-11 10:38:54.000 192 21634.18 344.06 42658.77 88888.00 2023-07-11 10:38:55.000 192 21634.18 344.01 42658.74 47818.60 2023-07-11 10:38:56.000 192 21634.18 343.98 42658.71 88888.00 2023-07-11 10:38:57.000 192 21634.17 344.00 42658.67 88888.00 2023-07-11 10:38:58.000 192 21634.16 344.02 42658.65 88888.00 2023-07-11 10:38:59.000 192 21634.16 344.02 42658.66 88888.00 2023-07-11 10:39:00.000 192 21634.17 343.99 42658.68 47818.58 2023-07-11 10:39:01.000 192 21634.20 343.96 42658.69 88888.00 2023-07-11 10:39:02.000 192 21634.17 343.95 42658.71 88888.00 2023-07-11 10:39:03.000 192 21634.10 344.02 42658.71 88888.00 2023-07-11 10:39:04.000 192 21634.09 344.08 42658.68 88888.00 2023-07-11 10:39:05.000 192 21634.13 344.05 42658.61 47818.48 2023-07-11 10:39:06.000 192 21634.17 344.01 42658.57 88888.00 2023-07-11 10:39:07.000 192 21634.16 344.04 42658.55 88888.00 2023-07-11 10:39:08.000 192 21634.13 344.10 42658.56 88888.00 2023-07-11 10:39:09.000 192 21634.10 344.13 42658.58 88888.00 2023-07-11 10:39:10.000 192 21634.05 344.10 42658.59 47818.33 2023-07-11 10:39:11.000 192 21634.00 344.06 42658.59 88888.00 2023-07-11 10:39:12.000 192 21634.02 344.05 42658.60 88888.00 2023-07-11 10:39:13.000 192 21634.04 344.05 42658.57 88888.00 2023-07-11 10:39:14.000 192 21634.04 344.06 42658.56 88888.00 2023-07-11 10:39:15.000 192 21634.07 344.06 42658.57 47818.40 2023-07-11 10:39:16.000 192 21634.11 344.05 42658.57 88888.00 2023-07-11 10:39:17.000 192 21634.14 344.03 42658.54 88888.00 2023-07-11 10:39:18.000 192 21634.18 344.00 42658.52 88888.00 2023-07-11 10:39:19.000 192 21634.20 343.95 42658.49 88888.00 2023-07-11 10:39:20.000 192 21634.17 343.91 42658.47 47818.31 2023-07-11 10:39:21.000 192 21634.18 343.90 42658.48 88888.00 2023-07-11 10:39:22.000 192 21634.25 343.93 42658.49 88888.00 2023-07-11 10:39:23.000 192 21634.30 343.96 42658.46 88888.00 2023-07-11 10:39:24.000 192 21634.31 343.96 42658.43 88888.00 2023-07-11 10:39:25.000 192 21634.30 343.95 42658.43 47818.43 2023-07-11 10:39:26.000 192 21634.28 343.93 42658.43 88888.00 2023-07-11 10:39:27.000 192 21634.29 343.92 42658.41 88888.00 2023-07-11 10:39:28.000 192 21634.32 343.91 42658.38 88888.00 2023-07-11 10:39:29.000 192 21634.31 343.91 42658.40 88888.00 2023-07-11 10:39:30.000 192 21634.31 343.92 42658.44 47818.39 2023-07-11 10:39:31.000 192 21634.29 343.90 42658.44 88888.00 2023-07-11 10:39:32.000 192 21634.25 343.89 42658.39 88888.00 2023-07-11 10:39:33.000 192 21634.21 343.90 42658.36 88888.00 2023-07-11 10:39:34.000 192 21634.22 343.92 42658.39 88888.00 2023-07-11 10:39:35.000 192 21634.24 343.90 42658.43 47818.28 2023-07-11 10:39:36.000 192 21634.20 343.86 42658.43 88888.00 2023-07-11 10:39:37.000 192 21634.18 343.86 42658.45 88888.00 2023-07-11 10:39:38.000 192 21634.19 343.90 42658.46 88888.00 2023-07-11 10:39:39.000 192 21634.22 343.95 42658.47 88888.00 2023-07-11 10:39:40.000 192 21634.22 343.97 42658.46 47818.40 2023-07-11 10:39:41.000 192 21634.20 343.95 42658.46 88888.00 2023-07-11 10:39:42.000 192 21634.16 343.87 42658.49 88888.00 2023-07-11 10:39:43.000 192 21634.15 343.79 42658.46 88888.00 2023-07-11 10:39:44.000 192 21634.18 343.76 42658.38 88888.00 2023-07-11 10:39:45.000 192 21634.23 343.76 42658.33 47818.34 2023-07-11 10:39:46.000 192 21634.25 343.76 42658.31 88888.00 2023-07-11 10:39:47.000 192 21634.23 343.77 42658.33 88888.00 2023-07-11 10:39:48.000 192 21634.21 343.81 42658.36 88888.00 2023-07-11 10:39:49.000 192 21634.19 343.85 42658.35 88888.00 2023-07-11 10:39:50.000 192 21634.19 343.87 42658.32 47818.16 2023-07-11 10:39:51.000 192 21634.20 343.83 42658.33 88888.00 2023-07-11 10:39:52.000 192 21634.25 343.79 42658.38 88888.00 2023-07-11 10:39:53.000 192 21634.33 343.79 42658.41 88888.00 2023-07-11 10:39:54.000 192 21634.37 343.84 42658.40 88888.00 2023-07-11 10:39:55.000 192 21634.36 343.87 42658.38 47818.30 2023-07-11 10:39:56.000 192 21634.34 343.84 42658.38 88888.00 2023-07-11 10:39:57.000 192 21634.32 343.78 42658.41 88888.00 2023-07-11 10:39:58.000 192 21634.32 343.78 42658.42 88888.00 2023-07-11 10:39:59.000 192 21634.35 343.81 42658.39 88888.00 2023-07-11 10:40:00.000 192 21634.35 343.79 42658.34 47818.22 2023-07-11 10:40:01.000 192 21634.30 343.75 42658.33 88888.00 2023-07-11 10:40:02.000 192 21634.26 343.74 42658.33 88888.00 2023-07-11 10:40:03.000 192 21634.25 343.75 42658.35 88888.00 2023-07-11 10:40:04.000 192 21634.23 343.76 42658.36 88888.00 2023-07-11 10:40:05.000 192 21634.24 343.78 42658.34 47818.18 2023-07-11 10:40:06.000 192 21634.26 343.77 42658.31 88888.00 2023-07-11 10:40:07.000 192 21634.27 343.77 42658.30 88888.00 2023-07-11 10:40:08.000 192 21634.24 343.81 42658.31 88888.00 2023-07-11 10:40:09.000 192 21634.22 343.86 42658.34 88888.00 2023-07-11 10:40:10.000 192 21634.23 343.87 42658.39 47818.10 2023-07-11 10:40:11.000 192 21634.24 343.85 42658.38 88888.00 2023-07-11 10:40:12.000 192 21634.24 343.84 42658.31 88888.00 2023-07-11 10:40:13.000 192 21634.21 343.86 42658.28 88888.00 2023-07-11 10:40:14.000 192 21634.18 343.89 42658.25 88888.00 2023-07-11 10:40:15.000 192 21634.21 343.92 42658.23 47818.24 2023-07-11 10:40:16.000 192 21634.28 343.92 42658.24 88888.00 2023-07-11 10:40:17.000 192 21634.32 343.83 42658.25 88888.00 2023-07-11 10:40:18.000 192 21634.34 343.71 42658.22 88888.00 2023-07-11 10:40:19.000 192 21634.33 343.66 42658.21 88888.00 2023-07-11 10:40:20.000 192 21634.34 343.69 42658.23 47818.13 2023-07-11 10:40:21.000 192 21634.38 343.70 42658.21 88888.00 2023-07-11 10:40:22.000 192 21634.39 343.69 42658.14 88888.00 2023-07-11 10:40:23.000 192 21634.36 343.68 42658.10 88888.00 2023-07-11 10:40:24.000 192 21634.37 343.64 42658.10 88888.00 2023-07-11 10:40:25.000 192 21634.43 343.60 42658.12 47818.13 2023-07-11 10:40:26.000 192 21634.49 343.59 42658.15 88888.00 2023-07-11 10:40:27.000 192 21634.52 343.63 42658.18 88888.00 2023-07-11 10:40:28.000 192 21634.49 343.65 42658.18 88888.00 2023-07-11 10:40:29.000 192 21634.44 343.66 42658.14 88888.00 2023-07-11 10:40:30.000 192 21634.44 343.67 42658.11 47818.13 2023-07-11 10:40:31.000 192 21634.49 343.69 42658.14 88888.00 2023-07-11 10:40:32.000 192 21634.52 343.68 42658.17 88888.00 2023-07-11 10:40:33.000 192 21634.47 343.65 42658.18 88888.00 2023-07-11 10:40:34.000 192 21634.40 343.61 42658.18 88888.00 2023-07-11 10:40:35.000 192 21634.37 343.59 42658.19 47818.03 2023-07-11 10:40:36.000 192 21634.38 343.56 42658.20 88888.00 2023-07-11 10:40:37.000 192 21634.39 343.56 42658.20 88888.00 2023-07-11 10:40:38.000 192 21634.40 343.58 42658.15 88888.00 2023-07-11 10:40:39.000 192 21634.38 343.59 42658.11 88888.00 2023-07-11 10:40:40.000 192 21634.33 343.59 42658.10 47818.01 2023-07-11 10:40:41.000 192 21634.27 343.58 42658.07 88888.00 2023-07-11 10:40:42.000 192 21634.22 343.55 42658.00 88888.00 2023-07-11 10:40:43.000 192 21634.23 343.54 42657.95 88888.00 2023-07-11 10:40:44.000 192 21634.29 343.56 42657.95 88888.00 2023-07-11 10:40:45.000 192 21634.31 343.56 42657.96 99999.00 2023-07-11 10:40:46.000 192 21634.32 343.57 42657.96 99999.00 2023-07-11 10:40:47.000 192 21634.33 343.58 42657.96 99999.00 2023-07-11 10:40:48.000 192 21634.31 343.58 42657.96 99999.00 2023-07-11 10:40:49.000 192 21634.28 343.56 42657.96 99999.00 2023-07-11 10:40:50.000 192 21634.28 343.55 42658.00 47817.94 2023-07-11 10:40:51.000 192 21634.27 343.52 42658.02 88888.00 2023-07-11 10:40:52.000 192 21634.27 343.51 42657.98 88888.00 2023-07-11 10:40:53.000 192 21634.29 343.52 42657.94 88888.00 2023-07-11 10:40:54.000 192 21634.32 343.53 42657.94 88888.00 2023-07-11 10:40:55.000 192 21634.32 343.53 42657.97 47818.03 2023-07-11 10:40:56.000 192 21634.30 343.52 42657.96 88888.00 2023-07-11 10:40:57.000 192 21634.29 343.54 42657.93 88888.00 2023-07-11 10:40:58.000 192 21634.32 343.56 42657.93 88888.00 2023-07-11 10:40:59.000 192 21634.35 343.52 42657.98 88888.00 2023-07-11 10:41:00.000 192 21634.35 343.46 42658.00 47817.96 2023-07-11 10:41:01.000 192 21634.32 343.45 42658.00 88888.00 2023-07-11 10:41:02.000 192 21634.30 343.43 42657.96 88888.00 2023-07-11 10:41:03.000 192 21634.31 343.41 42657.95 88888.00 2023-07-11 10:41:04.000 192 21634.36 343.39 42657.99 88888.00 2023-07-11 10:41:05.000 192 21634.40 343.37 42657.98 47817.90 2023-07-11 10:41:06.000 192 21634.39 343.32 42657.91 88888.00 2023-07-11 10:41:07.000 192 21634.36 343.29 42657.87 88888.00 2023-07-11 10:41:08.000 192 21634.35 343.27 42657.89 88888.00 2023-07-11 10:41:09.000 192 21634.35 343.28 42657.95 88888.00 2023-07-11 10:41:10.000 192 21634.34 343.30 42657.99 47817.86 2023-07-11 10:41:11.000 192 21634.27 343.29 42657.95 88888.00 2023-07-11 10:41:12.000 192 21634.22 343.32 42657.89 88888.00 2023-07-11 10:41:13.000 192 21634.21 343.35 42657.87 88888.00 2023-07-11 10:41:14.000 192 21634.21 343.33 42657.88 88888.00 2023-07-11 10:41:15.000 192 21634.23 343.32 42657.91 47817.72 2023-07-11 10:41:16.000 192 21634.28 343.34 42657.97 88888.00 2023-07-11 10:41:17.000 192 21634.31 343.32 42657.99 88888.00 2023-07-11 10:41:18.000 192 21634.28 343.30 42657.96 88888.00 2023-07-11 10:41:19.000 192 21634.23 343.31 42657.90 88888.00 2023-07-11 10:41:20.000 192 21634.17 343.34 42657.83 47817.78 2023-07-11 10:41:21.000 192 21634.14 343.35 42657.80 88888.00 2023-07-11 10:41:22.000 192 21634.16 343.33 42657.82 88888.00 2023-07-11 10:41:23.000 192 21634.19 343.28 42657.85 88888.00 2023-07-11 10:41:24.000 192 21634.19 343.26 42657.86 88888.00 2023-07-11 10:41:25.000 192 21634.19 343.32 42657.89 47817.77 2023-07-11 10:41:26.000 192 21634.24 343.37 42657.93 88888.00 2023-07-11 10:41:27.000 192 21634.26 343.31 42657.90 88888.00 2023-07-11 10:41:28.000 192 21634.18 343.26 42657.86 88888.00 2023-07-11 10:41:29.000 192 21634.13 343.32 42657.88 88888.00 2023-07-11 10:41:30.000 192 21634.16 343.41 42657.92 47817.79 2023-07-11 10:41:31.000 192 21634.19 343.45 42657.91 88888.00 2023-07-11 10:41:32.000 192 21634.14 343.43 42657.85 88888.00 2023-07-11 10:41:33.000 192 21634.08 343.39 42657.80 88888.00 2023-07-11 10:41:34.000 192 21634.12 343.40 42657.82 88888.00 2023-07-11 10:41:35.000 192 21634.17 343.42 42657.85 47817.84 2023-07-11 10:41:36.000 192 21634.14 343.39 42657.82 88888.00 2023-07-11 10:41:37.000 192 21634.10 343.34 42657.79 88888.00 2023-07-11 10:41:38.000 192 21634.13 343.31 42657.80 88888.00 2023-07-11 10:41:39.000 192 21634.19 343.31 42657.84 88888.00 2023-07-11 10:41:40.000 192 21634.22 343.33 42657.86 47817.68 2023-07-11 10:41:41.000 192 21634.20 343.39 42657.86 88888.00 2023-07-11 10:41:42.000 192 21634.20 343.42 42657.82 88888.00 2023-07-11 10:41:43.000 192 21634.23 343.36 42657.77 88888.00 2023-07-11 10:41:44.000 192 21634.28 343.28 42657.75 88888.00 2023-07-11 10:41:45.000 192 21634.30 343.23 42657.76 47817.68 2023-07-11 10:41:46.000 192 21634.28 343.22 42657.74 88888.00 2023-07-11 10:41:47.000 192 21634.29 343.23 42657.73 88888.00 2023-07-11 10:41:48.000 192 21634.30 343.24 42657.75 88888.00 2023-07-11 10:41:49.000 192 21634.26 343.20 42657.75 88888.00 2023-07-11 10:41:50.000 192 21634.24 343.20 42657.74 47817.75 2023-07-11 10:41:51.000 192 21634.28 343.25 42657.76 88888.00 2023-07-11 10:41:52.000 192 21634.31 343.31 42657.76 88888.00 2023-07-11 10:41:53.000 192 21634.30 343.33 42657.74 88888.00 2023-07-11 10:41:54.000 192 21634.27 343.33 42657.72 88888.00 2023-07-11 10:41:55.000 192 21634.22 343.32 42657.70 47817.69 2023-07-11 10:41:56.000 192 21634.17 343.31 42657.69 88888.00 2023-07-11 10:41:57.000 192 21634.13 343.27 42657.68 88888.00 2023-07-11 10:41:58.000 192 21634.13 343.27 42657.70 88888.00 2023-07-11 10:41:59.000 192 21634.15 343.30 42657.70 88888.00 2023-07-11 10:42:00.000 192 21634.16 343.31 42657.70 47817.60 2023-07-11 10:42:01.000 192 21634.15 343.31 42657.71 88888.00 2023-07-11 10:42:02.000 192 21634.12 343.30 42657.72 88888.00 2023-07-11 10:42:03.000 192 21634.10 343.28 42657.70 88888.00 2023-07-11 10:42:04.000 192 21634.10 343.27 42657.70 88888.00 2023-07-11 10:42:05.000 192 21634.10 343.25 42657.71 47817.68 2023-07-11 10:42:06.000 192 21634.07 343.24 42657.69 88888.00 2023-07-11 10:42:07.000 192 21634.05 343.26 42657.69 88888.00 2023-07-11 10:42:08.000 192 21634.07 343.31 42657.70 88888.00 2023-07-11 10:42:09.000 192 21634.08 343.31 42657.67 88888.00 2023-07-11 10:42:10.000 192 21634.06 343.26 42657.64 47817.71 2023-07-11 10:42:11.000 192 21634.03 343.18 42657.64 88888.00 2023-07-11 10:42:12.000 192 21634.04 343.13 42657.64 88888.00 2023-07-11 10:42:13.000 192 21634.07 343.12 42657.60 88888.00 2023-07-11 10:42:14.000 192 21634.08 343.14 42657.56 88888.00 2023-07-11 10:42:15.000 192 21634.07 343.15 42657.57 47817.50 2023-07-11 10:42:16.000 192 21634.07 343.17 42657.61 88888.00 2023-07-11 10:42:17.000 192 21634.06 343.21 42657.64 88888.00 2023-07-11 10:42:18.000 192 21634.03 343.24 42657.64 88888.00 2023-07-11 10:42:19.000 192 21634.02 343.24 42657.62 88888.00 2023-07-11 10:42:20.000 192 21634.05 343.24 42657.63 47817.58 2023-07-11 10:42:21.000 192 21634.08 343.24 42657.66 88888.00 2023-07-11 10:42:22.000 192 21634.04 343.23 42657.65 88888.00 2023-07-11 10:42:23.000 192 21633.98 343.23 42657.64 88888.00 2023-07-11 10:42:24.000 192 21633.97 343.21 42657.64 88888.00 2023-07-11 10:42:25.000 192 21633.97 343.14 42657.66 47817.29 2023-07-11 10:42:26.000 192 21633.97 343.10 42657.67 88888.00 2023-07-11 10:42:27.000 192 21633.99 343.12 42657.66 88888.00 2023-07-11 10:42:28.000 192 21634.02 343.13 42657.62 88888.00 2023-07-11 10:42:29.000 192 21634.00 343.10 42657.61 88888.00 2023-07-11 10:42:30.000 192 21633.94 343.07 42657.61 47817.45 2023-07-11 10:42:31.000 192 21633.92 343.06 42657.62 88888.00 2023-07-11 10:42:32.000 192 21633.92 343.08 42657.61 88888.00 2023-07-11 10:42:33.000 192 21633.91 343.11 42657.57 88888.00 2023-07-11 10:42:34.000 192 21633.90 343.13 42657.56 88888.00 2023-07-11 10:42:35.000 192 21633.87 343.11 42657.56 47817.48 2023-07-11 10:42:36.000 192 21633.84 343.07 42657.56 88888.00 2023-07-11 10:42:37.000 192 21633.88 343.06 42657.54 88888.00 2023-07-11 10:42:38.000 192 21633.92 343.05 42657.49 88888.00 2023-07-11 10:42:39.000 192 21633.92 343.06 42657.45 88888.00 2023-07-11 10:42:40.000 192 21633.90 343.10 42657.48 47817.44 2023-07-11 10:42:41.000 192 21633.90 343.12 42657.50 88888.00 2023-07-11 10:42:42.000 192 21633.87 343.10 42657.48 88888.00 2023-07-11 10:42:43.000 192 21633.83 343.07 42657.45 88888.00 2023-07-11 10:42:44.000 192 21633.82 343.05 42657.46 88888.00 2023-07-11 10:42:45.000 192 21633.82 343.05 42657.51 47817.49 2023-07-11 10:42:46.000 192 21633.82 343.07 42657.55 88888.00 2023-07-11 10:42:47.000 192 21633.85 343.07 42657.56 88888.00 2023-07-11 10:42:48.000 192 21633.87 343.05 42657.57 88888.00 2023-07-11 10:42:49.000 192 21633.88 343.03 42657.59 88888.00 2023-07-11 10:42:50.000 192 21633.90 343.02 42657.56 47817.39 2023-07-11 10:42:51.000 192 21633.90 343.02 42657.52 88888.00 2023-07-11 10:42:52.000 192 21633.84 343.03 42657.45 88888.00 2023-07-11 10:42:53.000 192 21633.79 343.05 42657.38 88888.00 2023-07-11 10:42:54.000 192 21633.78 343.06 42657.39 88888.00 2023-07-11 10:42:55.000 192 21633.79 343.07 42657.46 47817.25 2023-07-11 10:42:56.000 192 21633.80 343.09 42657.50 88888.00 2023-07-11 10:42:57.000 192 21633.83 343.13 42657.46 88888.00 2023-07-11 10:42:58.000 192 21633.81 343.16 42657.43 88888.00 2023-07-11 10:42:59.000 192 21633.77 343.14 42657.44 88888.00 2023-07-11 10:43:00.000 192 21633.76 343.10 42657.46 47817.23 2023-07-11 10:43:01.000 192 21633.76 343.06 42657.44 88888.00 2023-07-11 10:43:02.000 192 21633.80 343.05 42657.41 88888.00 2023-07-11 10:43:03.000 192 21633.80 343.03 42657.38 88888.00 2023-07-11 10:43:04.000 192 21633.76 343.01 42657.38 88888.00 2023-07-11 10:43:05.000 192 21633.74 343.02 42657.41 47817.27 2023-07-11 10:43:06.000 192 21633.76 343.03 42657.45 88888.00 2023-07-11 10:43:07.000 192 21633.76 343.02 42657.44 88888.00 2023-07-11 10:43:08.000 192 21633.77 343.01 42657.40 88888.00 2023-07-11 10:43:09.000 192 21633.79 343.01 42657.38 88888.00 2023-07-11 10:43:10.000 192 21633.80 342.99 42657.39 47817.20 2023-07-11 10:43:11.000 192 21633.78 343.00 42657.40 88888.00 2023-07-11 10:43:12.000 192 21633.79 343.02 42657.37 88888.00 2023-07-11 10:43:13.000 192 21633.81 343.02 42657.32 88888.00 2023-07-11 10:43:14.000 192 21633.81 343.00 42657.30 88888.00 2023-07-11 10:43:15.000 192 21633.81 343.04 42657.31 47817.20 2023-07-11 10:43:16.000 192 21633.82 343.09 42657.32 88888.00 2023-07-11 10:43:17.000 192 21633.84 343.10 42657.34 88888.00 2023-07-11 10:43:18.000 192 21633.85 343.08 42657.36 88888.00 2023-07-11 10:43:19.000 192 21633.88 343.07 42657.39 88888.00 2023-07-11 10:43:20.000 192 21633.90 343.09 42657.39 47817.20 2023-07-11 10:43:21.000 192 21633.90 343.07 42657.36 88888.00 2023-07-11 10:43:22.000 192 21633.89 343.00 42657.32 88888.00 2023-07-11 10:43:23.000 192 21633.86 342.93 42657.30 88888.00 2023-07-11 10:43:24.000 192 21633.81 342.91 42657.33 88888.00 2023-07-11 10:43:25.000 192 21633.77 342.95 42657.40 47817.18 2023-07-11 10:43:26.000 192 21633.80 342.98 42657.47 88888.00 2023-07-11 10:43:27.000 192 21633.83 342.95 42657.45 88888.00 2023-07-11 10:43:28.000 192 21633.78 342.94 42657.37 88888.00 2023-07-11 10:43:29.000 192 21633.75 342.96 42657.33 88888.00 2023-07-11 10:43:30.000 192 21633.81 342.96 42657.36 47817.22 2023-07-11 10:43:31.000 192 21633.78 342.89 42657.36 88888.00 2023-07-11 10:43:32.000 192 21633.68 342.83 42657.34 88888.00 2023-07-11 10:43:33.000 192 21633.65 342.83 42657.32 88888.00 2023-07-11 10:43:34.000 192 21633.69 342.85 42657.30 88888.00 2023-07-11 10:43:35.000 192 21633.72 342.89 42657.31 47817.24 2023-07-11 10:43:36.000 192 21633.69 342.92 42657.32 88888.00 2023-07-11 10:43:37.000 192 21633.66 342.94 42657.36 88888.00 2023-07-11 10:43:38.000 192 21633.66 342.95 42657.41 88888.00 2023-07-11 10:43:39.000 192 21633.67 342.92 42657.41 88888.00 2023-07-11 10:43:40.000 192 21633.67 342.86 42657.36 47817.08 2023-07-11 10:43:41.000 192 21633.67 342.83 42657.33 88888.00 2023-07-11 10:43:42.000 192 21633.65 342.82 42657.31 88888.00 2023-07-11 10:43:43.000 192 21633.68 342.82 42657.29 88888.00 2023-07-11 10:43:44.000 192 21633.74 342.84 42657.31 88888.00 2023-07-11 10:43:45.000 192 21633.77 342.88 42657.34 47817.05 2023-07-11 10:43:46.000 192 21633.74 342.89 42657.34 88888.00 2023-07-11 10:43:47.000 192 21633.66 342.86 42657.31 88888.00 2023-07-11 10:43:48.000 192 21633.59 342.84 42657.30 88888.00 2023-07-11 10:43:49.000 192 21633.59 342.84 42657.31 88888.00 2023-07-11 10:43:50.000 192 21633.64 342.80 42657.27 47817.01 2023-07-11 10:43:51.000 192 21633.66 342.75 42657.24 88888.00 2023-07-11 10:43:52.000 192 21633.63 342.74 42657.24 88888.00 2023-07-11 10:43:53.000 192 21633.60 342.76 42657.23 88888.00 2023-07-11 10:43:54.000 192 21633.64 342.79 42657.25 88888.00 2023-07-11 10:43:55.000 192 21633.69 342.79 42657.29 47817.01 2023-07-11 10:43:56.000 192 21633.67 342.74 42657.29 88888.00 2023-07-11 10:43:57.000 192 21633.62 342.71 42657.27 88888.00 2023-07-11 10:43:58.000 192 21633.66 342.75 42657.29 88888.00 2023-07-11 10:43:59.000 192 21633.73 342.80 42657.31 88888.00 2023-07-11 10:44:00.000 192 21633.75 342.78 42657.28 47816.86 2023-07-11 10:44:01.000 192 21633.74 342.76 42657.28 88888.00 2023-07-11 10:44:02.000 192 21633.75 342.82 42657.31 88888.00 2023-07-11 10:44:03.000 192 21633.74 342.85 42657.31 88888.00 2023-07-11 10:44:04.000 192 21633.70 342.80 42657.29 88888.00 2023-07-11 10:44:05.000 192 21633.66 342.73 42657.30 47816.91 2023-07-11 10:44:06.000 192 21633.62 342.68 42657.32 88888.00 2023-07-11 10:44:07.000 192 21633.61 342.66 42657.31 88888.00 2023-07-11 10:44:08.000 192 21633.65 342.69 42657.27 88888.00 2023-07-11 10:44:09.000 192 21633.67 342.71 42657.20 88888.00 2023-07-11 10:44:10.000 192 21633.63 342.69 42657.12 47816.89 2023-07-11 10:44:11.000 192 21633.60 342.66 42657.12 88888.00 2023-07-11 10:44:12.000 192 21633.59 342.63 42657.18 88888.00 2023-07-11 10:44:13.000 192 21633.59 342.62 42657.21 88888.00 2023-07-11 10:44:14.000 192 21633.62 342.62 42657.21 88888.00 2023-07-11 10:44:15.000 192 21633.66 342.62 42657.18 47816.76 2023-07-11 10:44:16.000 192 21633.65 342.64 42657.15 88888.00 2023-07-11 10:44:17.000 192 21633.61 342.66 42657.17 88888.00 2023-07-11 10:44:18.000 192 21633.61 342.66 42657.20 88888.00 2023-07-11 10:44:19.000 192 21633.65 342.67 42657.18 88888.00 2023-07-11 10:44:20.000 192 21633.67 342.67 42657.14 47816.96 2023-07-11 10:44:21.000 192 21633.68 342.66 42657.18 88888.00 2023-07-11 10:44:22.000 192 21633.72 342.69 42657.24 88888.00 2023-07-11 10:44:23.000 192 21633.74 342.69 42657.24 88888.00 2023-07-11 10:44:24.000 192 21633.74 342.63 42657.16 88888.00 2023-07-11 10:44:25.000 192 21633.71 342.61 42657.09 47816.82 2023-07-11 10:44:26.000 192 21633.65 342.62 42657.10 88888.00 2023-07-11 10:44:27.000 192 21633.61 342.65 42657.15 88888.00 2023-07-11 10:44:28.000 192 21633.62 342.67 42657.16 88888.00 2023-07-11 10:44:29.000 192 21633.66 342.67 42657.13 88888.00 2023-07-11 10:44:30.000 192 21633.66 342.65 42657.10 47816.72 2023-07-11 10:44:31.000 192 21633.65 342.62 42657.12 88888.00 2023-07-11 10:44:32.000 192 21633.66 342.57 42657.14 88888.00 2023-07-11 10:44:33.000 192 21633.67 342.52 42657.14 88888.00 2023-07-11 10:44:34.000 192 21633.66 342.53 42657.14 88888.00 2023-07-11 10:44:35.000 192 21633.64 342.57 42657.14 47816.69 2023-07-11 10:44:36.000 192 21633.62 342.59 42657.16 88888.00 2023-07-11 10:44:37.000 192 21633.59 342.57 42657.15 88888.00 2023-07-11 10:44:38.000 192 21633.60 342.55 42657.12 88888.00 2023-07-11 10:44:39.000 192 21633.61 342.55 42657.11 88888.00 2023-07-11 10:44:40.000 192 21633.59 342.56 42657.07 47816.78 2023-07-11 10:44:41.000 192 21633.56 342.56 42657.01 88888.00 2023-07-11 10:44:42.000 192 21633.56 342.54 42656.97 88888.00 2023-07-11 10:44:43.000 192 21633.58 342.50 42656.99 88888.00 2023-07-11 10:44:44.000 192 21633.60 342.48 42657.04 88888.00 2023-07-11 10:44:45.000 192 21633.62 342.51 42657.07 47816.81 2023-07-11 10:44:46.000 192 21633.62 342.54 42657.09 88888.00 2023-07-11 10:44:47.000 192 21633.60 342.54 42657.07 88888.00 2023-07-11 10:44:48.000 192 21633.59 342.54 42657.03 88888.00 2023-07-11 10:44:49.000 192 21633.57 342.55 42656.96 88888.00 2023-07-11 10:44:50.000 192 21633.58 342.58 42656.89 99999.00 2023-07-11 10:44:51.000 192 21633.58 342.59 42656.93 99999.00 2023-07-11 10:44:52.000 192 21633.53 342.55 42656.99 99999.00 2023-07-11 10:44:53.000 192 21633.48 342.51 42657.00 99999.00 2023-07-11 10:44:54.000 192 21633.44 342.52 42656.97 99999.00 2023-07-11 10:44:55.000 192 21633.39 342.54 42656.95 47816.69 2023-07-11 10:44:56.000 192 21633.39 342.55 42656.99 88888.00 2023-07-11 10:44:57.000 192 21633.42 342.58 42657.03 88888.00 2023-07-11 10:44:58.000 192 21633.41 342.60 42657.04 88888.00 2023-07-11 10:44:59.000 192 21633.39 342.61 42657.06 88888.00 2023-07-11 10:45:00.000 192 21633.38 342.64 42657.10 47816.59 2023-07-11 10:45:01.000 192 21633.38 342.69 42657.14 88888.00 2023-07-11 10:45:02.000 192 21633.35 342.73 42657.12 88888.00 2023-07-11 10:45:03.000 192 21633.33 342.75 42657.09 88888.00 2023-07-11 10:45:04.000 192 21633.28 342.73 42657.09 88888.00 2023-07-11 10:45:05.000 192 21633.25 342.69 42657.09 47816.50 2023-07-11 10:45:06.000 192 21633.23 342.66 42657.05 88888.00 2023-07-11 10:45:07.000 192 21633.22 342.65 42657.04 88888.00 2023-07-11 10:45:08.000 192 21633.24 342.65 42657.08 88888.00 2023-07-11 10:45:09.000 192 21633.26 342.67 42657.12 88888.00 2023-07-11 10:45:10.000 192 21633.24 342.69 42657.11 47816.49 2023-07-11 10:45:11.000 192 21633.22 342.71 42657.05 88888.00 2023-07-11 10:45:12.000 192 21633.24 342.69 42657.02 88888.00 2023-07-11 10:45:13.000 192 21633.25 342.64 42657.03 88888.00 2023-07-11 10:45:14.000 192 21633.25 342.60 42657.06 88888.00 2023-07-11 10:45:15.000 192 21633.25 342.60 42657.09 47816.54 2023-07-11 10:45:16.000 192 21633.24 342.60 42657.09 88888.00 2023-07-11 10:45:17.000 192 21633.23 342.59 42657.06 88888.00 2023-07-11 10:45:18.000 192 21633.25 342.59 42657.04 88888.00 2023-07-11 10:45:19.000 192 21633.25 342.61 42657.02 88888.00 2023-07-11 10:45:20.000 192 21633.19 342.62 42657.04 99999.00 2023-07-11 10:45:21.000 192 21633.11 342.59 42657.09 99999.00 2023-07-11 10:45:22.000 192 21633.05 342.51 42657.09 99999.00 2023-07-11 10:45:23.000 192 21633.04 342.45 42657.06 99999.00 2023-07-11 10:45:24.000 192 21633.04 342.45 42657.05 99999.00 2023-07-11 10:45:25.000 192 21633.05 342.47 42657.06 47816.50 2023-07-11 10:45:26.000 192 21633.09 342.48 42657.11 88888.00 2023-07-11 10:45:27.000 192 21633.11 342.48 42657.15 88888.00 2023-07-11 10:45:28.000 192 21633.06 342.47 42657.16 88888.00 2023-07-11 10:45:29.000 192 21632.98 342.45 42657.13 88888.00 2023-07-11 10:45:30.000 192 21632.94 342.43 42657.10 47816.54 2023-07-11 10:45:31.000 192 21632.96 342.42 42657.10 88888.00 2023-07-11 10:45:32.000 192 21633.01 342.45 42657.13 88888.00 2023-07-11 10:45:33.000 192 21633.08 342.49 42657.15 88888.00 2023-07-11 10:45:34.000 192 21633.10 342.50 42657.15 88888.00 2023-07-11 10:45:35.000 192 21633.10 342.50 42657.12 47816.44 2023-07-11 10:45:36.000 192 21633.12 342.54 42657.09 88888.00 2023-07-11 10:45:37.000 192 21633.15 342.56 42657.06 88888.00 2023-07-11 10:45:38.000 192 21633.15 342.51 42657.08 88888.00 2023-07-11 10:45:39.000 192 21633.16 342.46 42657.14 88888.00 2023-07-11 10:45:40.000 192 21633.14 342.46 42657.13 47816.48 2023-07-11 10:45:41.000 192 21633.13 342.49 42657.09 88888.00 2023-07-11 10:45:42.000 192 21633.11 342.51 42657.06 88888.00 2023-07-11 10:45:43.000 192 21633.06 342.52 42657.05 88888.00 2023-07-11 10:45:44.000 192 21632.99 342.53 42657.02 88888.00 2023-07-11 10:45:45.000 192 21632.97 342.57 42656.98 47816.53 2023-07-11 10:45:46.000 192 21633.01 342.64 42656.97 88888.00 2023-07-11 10:45:47.000 192 21633.06 342.68 42656.99 88888.00 2023-07-11 10:45:48.000 192 21633.07 342.69 42657.00 88888.00 2023-07-11 10:45:49.000 192 21633.03 342.67 42657.01 88888.00 2023-07-11 10:45:50.000 192 21632.97 342.62 42657.02 99999.00 2023-07-11 10:45:51.000 192 21632.94 342.62 42657.03 99999.00 2023-07-11 10:45:52.000 192 21632.93 342.64 42657.01 99999.00 2023-07-11 10:45:53.000 192 21632.90 342.64 42656.98 99999.00 2023-07-11 10:45:54.000 192 21632.88 342.64 42656.99 99999.00 2023-07-11 10:45:55.000 192 21632.91 342.62 42656.96 47816.33 2023-07-11 10:45:56.000 192 21632.93 342.55 42656.91 88888.00 2023-07-11 10:45:57.000 192 21632.90 342.52 42656.91 88888.00 2023-07-11 10:45:58.000 192 21632.88 342.57 42656.94 88888.00 2023-07-11 10:45:59.000 192 21632.90 342.65 42656.99 88888.00 2023-07-11 10:46:00.000 192 21632.96 342.66 42657.02 47816.26 2023-07-11 10:46:01.000 192 21632.99 342.62 42657.02 88888.00 2023-07-11 10:46:02.000 192 21632.93 342.58 42657.00 88888.00 2023-07-11 10:46:03.000 192 21632.87 342.56 42656.99 88888.00 2023-07-11 10:46:04.000 192 21632.89 342.56 42657.01 88888.00 2023-07-11 10:46:05.000 192 21632.92 342.56 42657.00 47816.37 2023-07-11 10:46:06.000 192 21632.97 342.51 42656.96 88888.00 2023-07-11 10:46:07.000 192 21633.02 342.44 42656.96 88888.00 2023-07-11 10:46:08.000 192 21633.05 342.41 42656.99 88888.00 2023-07-11 10:46:09.000 192 21633.04 342.38 42657.00 88888.00 2023-07-11 10:46:10.000 192 21633.02 342.36 42657.00 47816.21 2023-07-11 10:46:11.000 192 21633.01 342.39 42657.00 88888.00 2023-07-11 10:46:12.000 192 21632.98 342.43 42656.97 88888.00 2023-07-11 10:46:13.000 192 21632.94 342.44 42656.97 88888.00 2023-07-11 10:46:14.000 192 21632.91 342.43 42656.98 88888.00 2023-07-11 10:46:15.000 192 21632.93 342.46 42656.97 47816.35 2023-07-11 10:46:16.000 192 21632.94 342.48 42656.96 88888.00 2023-07-11 10:46:17.000 192 21632.93 342.45 42656.95 88888.00 2023-07-11 10:46:18.000 192 21632.92 342.44 42656.93 88888.00 2023-07-11 10:46:19.000 192 21632.92 342.44 42656.93 88888.00 2023-07-11 10:46:20.000 192 21632.91 342.41 42656.95 47816.24 2023-07-11 10:46:21.000 192 21632.89 342.37 42656.97 88888.00 2023-07-11 10:46:22.000 192 21632.91 342.37 42656.98 88888.00 2023-07-11 10:46:23.000 192 21632.94 342.40 42656.97 88888.00 2023-07-11 10:46:24.000 192 21632.92 342.42 42656.94 88888.00 2023-07-11 10:46:25.000 192 21632.92 342.42 42656.88 47816.26 2023-07-11 10:46:26.000 192 21632.96 342.40 42656.84 88888.00 2023-07-11 10:46:27.000 192 21632.96 342.37 42656.82 88888.00 2023-07-11 10:46:28.000 192 21632.94 342.39 42656.85 88888.00 2023-07-11 10:46:29.000 192 21632.95 342.43 42656.87 88888.00 2023-07-11 10:46:30.000 192 21632.96 342.45 42656.82 47816.20 2023-07-11 10:46:31.000 192 21632.94 342.45 42656.81 88888.00 2023-07-11 10:46:32.000 192 21632.93 342.44 42656.86 88888.00 2023-07-11 10:46:33.000 192 21632.93 342.39 42656.88 88888.00 2023-07-11 10:46:34.000 192 21632.92 342.36 42656.82 88888.00 2023-07-11 10:46:35.000 192 21632.90 342.39 42656.81 47816.18 2023-07-11 10:46:36.000 192 21632.85 342.41 42656.82 88888.00 2023-07-11 10:46:37.000 192 21632.82 342.42 42656.82 88888.00 2023-07-11 10:46:38.000 192 21632.81 342.45 42656.83 88888.00 2023-07-11 10:46:39.000 192 21632.82 342.50 42656.88 88888.00 2023-07-11 10:46:40.000 192 21632.86 342.52 42656.90 47816.05 2023-07-11 10:46:41.000 192 21632.88 342.51 42656.89 88888.00 2023-07-11 10:46:42.000 192 21632.85 342.49 42656.90 88888.00 2023-07-11 10:46:43.000 192 21632.80 342.49 42656.91 88888.00 2023-07-11 10:46:44.000 192 21632.75 342.46 42656.86 88888.00 2023-07-11 10:46:45.000 192 21632.74 342.38 42656.77 47816.11 2023-07-11 10:46:46.000 192 21632.76 342.34 42656.73 88888.00 2023-07-11 10:46:47.000 192 21632.76 342.38 42656.74 88888.00 2023-07-11 10:46:48.000 192 21632.75 342.41 42656.73 88888.00 2023-07-11 10:46:49.000 192 21632.76 342.41 42656.71 88888.00 2023-07-11 10:46:50.000 192 21632.79 342.39 42656.71 47816.15 2023-07-11 10:46:51.000 192 21632.83 342.36 42656.72 88888.00 2023-07-11 10:46:52.000 192 21632.85 342.34 42656.74 88888.00 2023-07-11 10:46:53.000 192 21632.83 342.33 42656.73 88888.00 2023-07-11 10:46:54.000 192 21632.82 342.33 42656.73 88888.00 2023-07-11 10:46:55.000 192 21632.85 342.34 42656.69 47816.09 2023-07-11 10:46:56.000 192 21632.86 342.36 42656.67 88888.00 2023-07-11 10:46:57.000 192 21632.86 342.39 42656.69 88888.00 2023-07-11 10:46:58.000 192 21632.90 342.41 42656.71 88888.00 2023-07-11 10:46:59.000 192 21632.90 342.38 42656.70 88888.00 2023-07-11 10:47:00.000 192 21632.87 342.36 42656.71 47815.97 2023-07-11 10:47:01.000 192 21632.84 342.35 42656.76 88888.00 2023-07-11 10:47:02.000 192 21632.85 342.33 42656.77 88888.00 2023-07-11 10:47:03.000 192 21632.87 342.32 42656.74 88888.00 2023-07-11 10:47:04.000 192 21632.84 342.34 42656.74 88888.00 2023-07-11 10:47:05.000 192 21632.82 342.34 42656.77 47815.98 2023-07-11 10:47:06.000 192 21632.82 342.31 42656.75 88888.00 2023-07-11 10:47:07.000 192 21632.81 342.31 42656.69 88888.00 2023-07-11 10:47:08.000 192 21632.84 342.32 42656.66 88888.00 2023-07-11 10:47:09.000 192 21632.90 342.29 42656.68 88888.00 2023-07-11 10:47:10.000 192 21632.92 342.24 42656.70 47815.96 2023-07-11 10:47:11.000 192 21632.88 342.25 42656.70 88888.00 2023-07-11 10:47:12.000 192 21632.81 342.32 42656.69 88888.00 2023-07-11 10:47:13.000 192 21632.76 342.38 42656.67 88888.00 2023-07-11 10:47:14.000 192 21632.74 342.37 42656.63 88888.00 2023-07-11 10:47:15.000 192 21632.76 342.35 42656.60 99999.00 2023-07-11 10:47:16.000 192 21632.76 342.32 42656.59 99999.00 2023-07-11 10:47:17.000 192 21632.76 342.30 42656.62 99999.00 2023-07-11 10:47:18.000 192 21632.74 342.31 42656.66 99999.00 2023-07-11 10:47:19.000 192 21632.70 342.28 42656.64 99999.00 2023-07-11 10:47:20.000 192 21632.69 342.24 42656.60 47816.01 2023-07-11 10:47:21.000 192 21632.73 342.24 42656.61 88888.00 2023-07-11 10:47:22.000 192 21632.76 342.23 42656.66 88888.00 2023-07-11 10:47:23.000 192 21632.80 342.22 42656.65 88888.00 2023-07-11 10:47:24.000 192 21632.84 342.24 42656.60 88888.00 2023-07-11 10:47:25.000 192 21632.84 342.24 42656.55 47815.97 2023-07-11 10:47:26.000 192 21632.82 342.20 42656.53 88888.00 2023-07-11 10:47:27.000 192 21632.80 342.17 42656.53 88888.00 2023-07-11 10:47:28.000 192 21632.77 342.18 42656.57 88888.00 2023-07-11 10:47:29.000 192 21632.76 342.19 42656.61 88888.00 2023-07-11 10:47:30.000 192 21632.80 342.20 42656.62 47815.92 2023-07-11 10:47:31.000 192 21632.82 342.21 42656.59 88888.00 2023-07-11 10:47:32.000 192 21632.81 342.21 42656.55 88888.00 2023-07-11 10:47:33.000 192 21632.78 342.19 42656.56 88888.00 2023-07-11 10:47:34.000 192 21632.76 342.19 42656.58 88888.00 2023-07-11 10:47:35.000 192 21632.71 342.20 42656.58 47815.85 2023-07-11 10:47:36.000 192 21632.69 342.18 42656.54 88888.00 2023-07-11 10:47:37.000 192 21632.65 342.17 42656.50 88888.00 2023-07-11 10:47:38.000 192 21632.59 342.20 42656.52 88888.00 2023-07-11 10:47:39.000 192 21632.58 342.22 42656.57 88888.00 2023-07-11 10:47:40.000 192 21632.62 342.20 42656.60 47815.68 2023-07-11 10:47:41.000 192 21632.64 342.19 42656.60 88888.00 2023-07-11 10:47:42.000 192 21632.63 342.22 42656.57 88888.00 2023-07-11 10:47:43.000 192 21632.66 342.26 42656.54 88888.00 2023-07-11 10:47:44.000 192 21632.68 342.27 42656.54 88888.00 2023-07-11 10:47:45.000 192 21632.67 342.21 42656.59 47815.85 2023-07-11 10:47:46.000 192 21632.66 342.15 42656.59 88888.00 2023-07-11 10:47:47.000 192 21632.67 342.18 42656.53 88888.00 2023-07-11 10:47:48.000 192 21632.68 342.23 42656.47 88888.00 2023-07-11 10:47:49.000 192 21632.71 342.25 42656.50 88888.00 2023-07-11 10:47:50.000 192 21632.76 342.26 42656.55 47815.80 2023-07-11 10:47:51.000 192 21632.77 342.26 42656.56 88888.00 2023-07-11 10:47:52.000 192 21632.76 342.25 42656.56 88888.00 2023-07-11 10:47:53.000 192 21632.74 342.24 42656.56 88888.00 2023-07-11 10:47:54.000 192 21632.70 342.23 42656.56 88888.00 2023-07-11 10:47:55.000 192 21632.67 342.25 42656.54 47815.76 2023-07-11 10:47:56.000 192 21632.65 342.27 42656.52 88888.00 2023-07-11 10:47:57.000 192 21632.61 342.27 42656.52 88888.00 2023-07-11 10:47:58.000 192 21632.56 342.28 42656.52 88888.00 2023-07-11 10:47:59.000 192 21632.54 342.31 42656.48 88888.00 2023-07-11 10:48:00.000 192 21632.55 342.33 42656.48 47815.70 2023-07-11 10:48:01.000 192 21632.53 342.33 42656.49 88888.00 2023-07-11 10:48:02.000 192 21632.54 342.29 42656.50 88888.00 2023-07-11 10:48:03.000 192 21632.60 342.27 42656.54 88888.00 2023-07-11 10:48:04.000 192 21632.66 342.27 42656.56 88888.00 2023-07-11 10:48:05.000 192 21632.65 342.26 42656.53 47815.73 2023-07-11 10:48:06.000 192 21632.58 342.25 42656.47 88888.00 2023-07-11 10:48:07.000 192 21632.54 342.27 42656.41 88888.00 2023-07-11 10:48:08.000 192 21632.54 342.31 42656.37 88888.00 2023-07-11 10:48:09.000 192 21632.50 342.32 42656.38 88888.00 2023-07-11 10:48:10.000 192 21632.43 342.31 42656.38 47815.66 2023-07-11 10:48:11.000 192 21632.39 342.26 42656.34 88888.00 2023-07-11 10:48:12.000 192 21632.41 342.24 42656.34 88888.00 2023-07-11 10:48:13.000 192 21632.45 342.26 42656.37 88888.00 2023-07-11 10:48:14.000 192 21632.46 342.28 42656.39 88888.00 2023-07-11 10:48:15.000 192 21632.43 342.27 42656.35 47815.69 2023-07-11 10:48:16.000 192 21632.41 342.25 42656.34 88888.00 2023-07-11 10:48:17.000 192 21632.44 342.25 42656.39 88888.00 2023-07-11 10:48:18.000 192 21632.44 342.28 42656.40 88888.00 2023-07-11 10:48:19.000 192 21632.43 342.30 42656.39 88888.00 2023-07-11 10:48:20.000 192 21632.45 342.31 42656.39 47815.62 2023-07-11 10:48:21.000 192 21632.46 342.32 42656.41 88888.00 2023-07-11 10:48:22.000 192 21632.42 342.31 42656.41 88888.00 2023-07-11 10:48:23.000 192 21632.40 342.30 42656.43 88888.00 2023-07-11 10:48:24.000 192 21632.38 342.28 42656.43 88888.00 2023-07-11 10:48:25.000 192 21632.34 342.26 42656.40 47815.63 2023-07-11 10:48:26.000 192 21632.28 342.26 42656.38 88888.00 2023-07-11 10:48:27.000 192 21632.28 342.28 42656.38 88888.00 2023-07-11 10:48:28.000 192 21632.31 342.30 42656.40 88888.00 2023-07-11 10:48:29.000 192 21632.30 342.32 42656.43 88888.00 2023-07-11 10:48:30.000 192 21632.28 342.35 42656.43 47815.63 2023-07-11 10:48:31.000 192 21632.26 342.37 42656.45 88888.00 2023-07-11 10:48:32.000 192 21632.26 342.35 42656.48 88888.00 2023-07-11 10:48:33.000 192 21632.26 342.33 42656.50 88888.00 2023-07-11 10:48:34.000 192 21632.28 342.31 42656.46 88888.00 2023-07-11 10:48:35.000 192 21632.27 342.26 42656.39 47815.54 2023-07-11 10:48:36.000 192 21632.21 342.22 42656.36 88888.00 2023-07-11 10:48:37.000 192 21632.18 342.21 42656.38 88888.00 2023-07-11 10:48:38.000 192 21632.17 342.19 42656.36 88888.00 2023-07-11 10:48:39.000 192 21632.13 342.18 42656.33 88888.00 2023-07-11 10:48:40.000 192 21632.13 342.18 42656.35 99999.00 2023-07-11 10:48:41.000 192 21632.17 342.18 42656.39 99999.00 2023-07-11 10:48:42.000 192 21632.19 342.17 42656.41 99999.00 2023-07-11 10:48:43.000 192 21632.16 342.17 42656.39 99999.00 2023-07-11 10:48:44.000 192 21632.15 342.21 42656.35 99999.00 2023-07-11 10:48:45.000 192 21632.17 342.23 42656.34 47815.56 2023-07-11 10:48:46.000 192 21632.22 342.22 42656.32 88888.00 2023-07-11 10:48:47.000 192 21632.22 342.23 42656.29 88888.00 2023-07-11 10:48:48.000 192 21632.18 342.26 42656.26 88888.00 2023-07-11 10:48:49.000 192 21632.16 342.24 42656.25 88888.00 2023-07-11 10:48:50.000 192 21632.19 342.19 42656.26 47815.41 2023-07-11 10:48:51.000 192 21632.19 342.18 42656.27 88888.00 2023-07-11 10:48:52.000 192 21632.18 342.22 42656.25 88888.00 2023-07-11 10:48:53.000 192 21632.20 342.26 42656.23 88888.00 2023-07-11 10:48:54.000 192 21632.21 342.24 42656.20 88888.00 2023-07-11 10:48:55.000 192 21632.21 342.19 42656.20 47815.56 2023-07-11 10:48:56.000 192 21632.17 342.17 42656.21 88888.00 2023-07-11 10:48:57.000 192 21632.12 342.20 42656.21 88888.00 2023-07-11 10:48:58.000 192 21632.10 342.23 42656.19 88888.00 2023-07-11 10:48:59.000 192 21632.12 342.25 42656.17 88888.00 2023-07-11 10:49:00.000 192 21632.11 342.21 42656.16 47815.38 2023-07-11 10:49:01.000 192 21632.07 342.20 42656.16 88888.00 2023-07-11 10:49:02.000 192 21632.07 342.21 42656.15 88888.00 2023-07-11 10:49:03.000 192 21632.11 342.20 42656.14 88888.00 2023-07-11 10:49:04.000 192 21632.12 342.19 42656.15 88888.00 2023-07-11 10:49:05.000 192 21632.11 342.19 42656.15 47815.45 2023-07-11 10:49:06.000 192 21632.12 342.17 42656.16 88888.00 2023-07-11 10:49:07.000 192 21632.11 342.17 42656.16 88888.00 2023-07-11 10:49:08.000 192 21632.04 342.21 42656.15 88888.00 2023-07-11 10:49:09.000 192 21632.01 342.25 42656.18 88888.00 2023-07-11 10:49:10.000 192 21632.00 342.26 42656.23 47815.26 2023-07-11 10:49:11.000 192 21631.97 342.20 42656.27 88888.00 2023-07-11 10:49:12.000 192 21631.99 342.14 42656.29 88888.00 2023-07-11 10:49:13.000 192 21632.02 342.18 42656.29 88888.00 2023-07-11 10:49:14.000 192 21632.02 342.24 42656.30 88888.00 2023-07-11 10:49:15.000 192 21632.05 342.22 42656.31 47815.33 2023-07-11 10:49:16.000 192 21632.10 342.13 42656.26 88888.00 2023-07-11 10:49:17.000 192 21632.12 342.08 42656.20 88888.00 2023-07-11 10:49:18.000 192 21632.13 342.10 42656.16 88888.00 2023-07-11 10:49:19.000 192 21632.16 342.14 42656.16 88888.00 2023-07-11 10:49:20.000 192 21632.21 342.15 42656.17 47815.30 2023-07-11 10:49:21.000 192 21632.23 342.15 42656.16 88888.00 2023-07-11 10:49:22.000 192 21632.20 342.17 42656.12 88888.00 2023-07-11 10:49:23.000 192 21632.18 342.18 42656.11 88888.00 2023-07-11 10:49:24.000 192 21632.16 342.15 42656.17 88888.00 2023-07-11 10:49:25.000 192 21632.14 342.13 42656.18 47815.19 2023-07-11 10:49:26.000 192 21632.14 342.15 42656.14 88888.00 2023-07-11 10:49:27.000 192 21632.18 342.17 42656.16 88888.00 2023-07-11 10:49:28.000 192 21632.17 342.18 42656.21 88888.00 2023-07-11 10:49:29.000 192 21632.12 342.15 42656.20 88888.00 2023-07-11 10:49:30.000 192 21632.11 342.11 42656.16 47815.11 2023-07-11 10:49:31.000 192 21632.15 342.09 42656.13 88888.00 2023-07-11 10:49:32.000 192 21632.19 342.09 42656.14 88888.00 2023-07-11 10:49:33.000 192 21632.19 342.09 42656.17 88888.00 2023-07-11 10:49:34.000 192 21632.17 342.08 42656.14 88888.00 2023-07-11 10:49:35.000 192 21632.14 342.07 42656.08 47815.18 2023-07-11 10:49:36.000 192 21632.12 342.06 42656.06 88888.00 2023-07-11 10:49:37.000 192 21632.13 342.06 42656.05 88888.00 2023-07-11 10:49:38.000 192 21632.12 342.04 42656.02 88888.00 2023-07-11 10:49:39.000 192 21632.10 342.03 42656.01 88888.00 2023-07-11 10:49:40.000 192 21632.12 342.01 42656.03 47815.17 2023-07-11 10:49:41.000 192 21632.11 341.98 42656.01 88888.00 2023-07-11 10:49:42.000 192 21632.07 341.96 42655.99 88888.00 2023-07-11 10:49:43.000 192 21632.09 342.00 42656.03 88888.00 2023-07-11 10:49:44.000 192 21632.14 342.05 42656.04 88888.00 2023-07-11 10:49:45.000 192 21632.16 342.04 42655.98 47815.07 2023-07-11 10:49:46.000 192 21632.13 342.02 42655.90 88888.00 2023-07-11 10:49:47.000 192 21632.11 342.03 42655.88 88888.00 2023-07-11 10:49:48.000 192 21632.10 342.04 42655.94 88888.00 2023-07-11 10:49:49.000 192 21632.08 342.04 42656.00 88888.00 2023-07-11 10:49:50.000 192 21632.05 342.01 42656.02 47815.12 2023-07-11 10:49:51.000 192 21632.08 341.98 42656.00 88888.00 2023-07-11 10:49:52.000 192 21632.11 341.97 42655.96 88888.00 2023-07-11 10:49:53.000 192 21632.07 341.95 42655.95 88888.00 2023-07-11 10:49:54.000 192 21632.02 341.94 42655.95 88888.00 2023-07-11 10:49:55.000 192 21631.99 341.96 42655.90 47815.10 2023-07-11 10:49:56.000 192 21631.97 342.00 42655.84 88888.00 2023-07-11 10:49:57.000 192 21631.96 342.00 42655.84 88888.00 2023-07-11 10:49:58.000 192 21631.96 341.97 42655.88 88888.00 2023-07-11 10:49:59.000 192 21631.96 341.96 42655.90 88888.00 2023-07-11 10:50:00.000 192 21631.94 341.98 42655.89 47815.02 2023-07-11 10:50:01.000 192 21631.94 341.97 42655.87 88888.00 2023-07-11 10:50:02.000 192 21631.94 341.97 42655.89 88888.00 2023-07-11 10:50:03.000 192 21631.94 341.95 42655.92 88888.00 2023-07-11 10:50:04.000 192 21631.97 341.91 42655.93 88888.00 2023-07-11 10:50:05.000 192 21631.99 341.92 42655.93 47815.00 2023-07-11 10:50:06.000 192 21631.96 341.94 42655.96 88888.00 2023-07-11 10:50:07.000 192 21631.88 341.93 42655.97 88888.00 2023-07-11 10:50:08.000 192 21631.87 341.93 42655.94 88888.00 2023-07-11 10:50:09.000 192 21631.90 341.92 42655.90 88888.00 2023-07-11 10:50:10.000 192 21631.88 341.91 42655.89 47814.85 2023-07-11 10:50:11.000 192 21631.80 341.93 42655.92 88888.00 2023-07-11 10:50:12.000 192 21631.78 341.96 42655.96 88888.00 2023-07-11 10:50:13.000 192 21631.82 341.97 42655.95 88888.00 2023-07-11 10:50:14.000 192 21631.83 341.96 42655.89 88888.00 2023-07-11 10:50:15.000 192 21631.81 341.95 42655.87 47814.97 2023-07-11 10:50:16.000 192 21631.82 341.97 42655.91 88888.00 2023-07-11 10:50:17.000 192 21631.86 341.97 42655.94 88888.00 2023-07-11 10:50:18.000 192 21631.87 341.93 42655.91 88888.00 2023-07-11 10:50:19.000 192 21631.84 341.92 42655.88 88888.00 2023-07-11 10:50:20.000 192 21631.82 341.96 42655.86 47814.96 2023-07-11 10:50:21.000 192 21631.84 342.01 42655.88 88888.00 2023-07-11 10:50:22.000 192 21631.85 342.00 42655.92 88888.00 2023-07-11 10:50:23.000 192 21631.78 341.96 42655.89 88888.00 2023-07-11 10:50:24.000 192 21631.69 341.93 42655.81 88888.00 2023-07-11 10:50:25.000 192 21631.68 341.89 42655.75 47814.83 2023-07-11 10:50:26.000 192 21631.74 341.87 42655.73 88888.00 2023-07-11 10:50:27.000 192 21631.74 341.87 42655.74 88888.00 2023-07-11 10:50:28.000 192 21631.69 341.88 42655.75 88888.00 2023-07-11 10:50:29.000 192 21631.68 341.86 42655.75 88888.00 2023-07-11 10:50:30.000 192 21631.68 341.86 42655.72 47814.89 2023-07-11 10:50:31.000 192 21631.68 341.88 42655.73 88888.00 2023-07-11 10:50:32.000 192 21631.69 341.89 42655.82 88888.00 2023-07-11 10:50:33.000 192 21631.67 341.87 42655.86 88888.00 2023-07-11 10:50:34.000 192 21631.63 341.83 42655.84 88888.00 2023-07-11 10:50:35.000 192 21631.63 341.84 42655.81 47814.75 2023-07-11 10:50:36.000 192 21631.68 341.92 42655.82 88888.00 2023-07-11 10:50:37.000 192 21631.69 341.96 42655.81 88888.00 2023-07-11 10:50:38.000 192 21631.64 341.93 42655.78 88888.00 2023-07-11 10:50:39.000 192 21631.58 341.88 42655.77 88888.00 2023-07-11 10:50:40.000 192 21631.60 341.83 42655.80 47814.66 2023-07-11 10:50:41.000 192 21631.67 341.80 42655.84 88888.00 2023-07-11 10:50:42.000 192 21631.69 341.78 42655.86 88888.00 2023-07-11 10:50:43.000 192 21631.62 341.75 42655.84 88888.00 2023-07-11 10:50:44.000 192 21631.56 341.72 42655.82 88888.00 2023-07-11 10:50:45.000 192 21631.60 341.69 42655.83 47814.70 2023-07-11 10:50:46.000 192 21631.68 341.68 42655.79 88888.00 2023-07-11 10:50:47.000 192 21631.69 341.69 42655.72 88888.00 2023-07-11 10:50:48.000 192 21631.64 341.69 42655.67 88888.00 2023-07-11 10:50:49.000 192 21631.60 341.68 42655.66 88888.00 2023-07-11 10:50:50.000 192 21631.60 341.68 42655.66 47814.60 2023-07-11 10:50:51.000 192 21631.61 341.65 42655.63 88888.00 2023-07-11 10:50:52.000 192 21631.63 341.60 42655.61 88888.00 2023-07-11 10:50:53.000 192 21631.63 341.56 42655.63 88888.00 2023-07-11 10:50:54.000 192 21631.62 341.58 42655.68 88888.00 2023-07-11 10:50:55.000 192 21631.61 341.66 42655.68 47814.57 2023-07-11 10:50:56.000 192 21631.63 341.73 42655.69 88888.00 2023-07-11 10:50:57.000 192 21631.65 341.73 42655.73 88888.00 2023-07-11 10:50:58.000 192 21631.62 341.67 42655.75 88888.00 2023-07-11 10:50:59.000 192 21631.59 341.59 42655.71 88888.00 2023-07-11 10:51:00.000 192 21631.62 341.53 42655.68 47814.57 2023-07-11 10:51:01.000 192 21631.66 341.50 42655.66 88888.00 2023-07-11 10:51:02.000 192 21631.66 341.52 42655.65 88888.00 2023-07-11 10:51:03.000 192 21631.65 341.53 42655.67 88888.00 2023-07-11 10:51:04.000 192 21631.61 341.52 42655.70 88888.00 2023-07-11 10:51:05.000 192 21631.57 341.51 42655.70 47814.55 2023-07-11 10:51:06.000 192 21631.57 341.49 42655.65 88888.00 2023-07-11 10:51:07.000 192 21631.62 341.50 42655.63 88888.00 2023-07-11 10:51:08.000 192 21631.65 341.54 42655.65 88888.00 2023-07-11 10:51:09.000 192 21631.61 341.53 42655.62 88888.00 2023-07-11 10:51:10.000 192 21631.61 341.49 42655.57 47814.51 2023-07-11 10:51:11.000 192 21631.65 341.48 42655.56 88888.00 2023-07-11 10:51:12.000 192 21631.65 341.48 42655.57 88888.00 2023-07-11 10:51:13.000 192 21631.63 341.47 42655.59 88888.00 2023-07-11 10:51:14.000 192 21631.68 341.46 42655.60 88888.00 2023-07-11 10:51:15.000 192 21631.70 341.45 42655.57 47814.52 2023-07-11 10:51:16.000 192 21631.71 341.43 42655.52 88888.00 2023-07-11 10:51:17.000 192 21631.75 341.44 42655.48 88888.00 2023-07-11 10:51:18.000 192 21631.77 341.45 42655.46 88888.00 2023-07-11 10:51:19.000 192 21631.74 341.43 42655.41 88888.00 2023-07-11 10:51:20.000 192 21631.72 341.38 42655.36 47814.39 2023-07-11 10:51:21.000 192 21631.70 341.34 42655.36 88888.00 2023-07-11 10:51:22.000 192 21631.69 341.35 42655.39 88888.00 2023-07-11 10:51:23.000 192 21631.73 341.38 42655.39 88888.00 2023-07-11 10:51:24.000 192 21631.77 341.37 42655.37 88888.00 2023-07-11 10:51:25.000 192 21631.78 341.30 42655.32 47814.40 2023-07-11 10:51:26.000 192 21631.76 341.24 42655.27 88888.00 2023-07-11 10:51:27.000 192 21631.73 341.24 42655.23 88888.00 2023-07-11 10:51:28.000 192 21631.75 341.24 42655.22 88888.00 2023-07-11 10:51:29.000 192 21631.76 341.23 42655.27 88888.00 2023-07-11 10:51:30.000 192 21631.73 341.23 42655.29 99999.00 2023-07-11 10:51:31.000 192 21631.73 341.24 42655.26 99999.00 2023-07-11 10:51:32.000 192 21631.76 341.25 42655.23 99999.00 2023-07-11 10:51:33.000 192 21631.76 341.26 42655.21 99999.00 2023-07-11 10:51:34.000 192 21631.77 341.29 42655.17 99999.00 2023-07-11 10:51:35.000 192 21631.79 341.31 42655.14 47814.36 2023-07-11 10:51:36.000 192 21631.81 341.31 42655.14 88888.00 2023-07-11 10:51:37.000 192 21631.80 341.31 42655.18 88888.00 2023-07-11 10:51:38.000 192 21631.79 341.31 42655.22 88888.00 2023-07-11 10:51:39.000 192 21631.78 341.26 42655.23 88888.00 2023-07-11 10:51:40.000 192 21631.77 341.20 42655.20 47814.25 2023-07-11 10:51:41.000 192 21631.77 341.19 42655.15 88888.00 2023-07-11 10:51:42.000 192 21631.79 341.23 42655.13 88888.00 2023-07-11 10:51:43.000 192 21631.82 341.26 42655.17 88888.00 2023-07-11 10:51:44.000 192 21631.82 341.26 42655.20 88888.00 2023-07-11 10:51:45.000 192 21631.78 341.25 42655.18 47814.37 2023-07-11 10:51:46.000 192 21631.75 341.26 42655.15 88888.00 2023-07-11 10:51:47.000 192 21631.72 341.28 42655.15 88888.00 2023-07-11 10:51:48.000 192 21631.71 341.30 42655.19 88888.00 2023-07-11 10:51:49.000 192 21631.75 341.32 42655.21 88888.00 2023-07-11 10:51:50.000 192 21631.78 341.31 42655.21 47814.19 2023-07-11 10:51:51.000 192 21631.77 341.29 42655.19 88888.00 2023-07-11 10:51:52.000 192 21631.76 341.29 42655.17 88888.00 2023-07-11 10:51:53.000 192 21631.78 341.26 42655.14 88888.00 2023-07-11 10:51:54.000 192 21631.80 341.23 42655.14 88888.00 2023-07-11 10:51:55.000 192 21631.77 341.21 42655.16 47814.23 2023-07-11 10:51:56.000 192 21631.75 341.20 42655.16 88888.00 2023-07-11 10:51:57.000 192 21631.76 341.19 42655.15 88888.00 2023-07-11 10:51:58.000 192 21631.76 341.16 42655.13 88888.00 2023-07-11 10:51:59.000 192 21631.75 341.14 42655.11 88888.00 2023-07-11 10:52:00.000 192 21631.75 341.15 42655.11 47814.07 2023-07-11 10:52:01.000 192 21631.77 341.14 42655.13 88888.00 2023-07-11 10:52:02.000 192 21631.78 341.09 42655.15 88888.00 2023-07-11 10:52:03.000 192 21631.77 341.09 42655.18 88888.00 2023-07-11 10:52:04.000 192 21631.79 341.15 42655.18 88888.00 2023-07-11 10:52:05.000 192 21631.84 341.19 42655.15 47814.12 2023-07-11 10:52:06.000 192 21631.82 341.18 42655.12 88888.00 2023-07-11 10:52:07.000 192 21631.77 341.14 42655.13 88888.00 2023-07-11 10:52:08.000 192 21631.78 341.11 42655.11 88888.00 2023-07-11 10:52:09.000 192 21631.85 341.11 42655.09 88888.00 2023-07-11 10:52:10.000 192 21631.88 341.11 42655.07 47814.05 2023-07-11 10:52:11.000 192 21631.81 341.10 42655.04 88888.00 2023-07-11 10:52:12.000 192 21631.76 341.06 42655.02 88888.00 2023-07-11 10:52:13.000 192 21631.76 341.05 42655.02 88888.00 2023-07-11 10:52:14.000 192 21631.76 341.08 42655.02 88888.00 2023-07-11 10:52:15.000 192 21631.78 341.09 42655.03 47814.16 2023-07-11 10:52:16.000 192 21631.83 341.07 42655.09 88888.00 2023-07-11 10:52:17.000 192 21631.85 341.06 42655.12 88888.00 2023-07-11 10:52:18.000 192 21631.84 341.05 42655.12 88888.00 2023-07-11 10:52:19.000 192 21631.84 341.03 42655.07 88888.00 2023-07-11 10:52:20.000 192 21631.81 341.00 42655.01 47814.00 2023-07-11 10:52:21.000 192 21631.78 341.01 42654.98 88888.00 2023-07-11 10:52:22.000 192 21631.80 341.03 42655.00 88888.00 2023-07-11 10:52:23.000 192 21631.75 341.03 42654.99 88888.00 2023-07-11 10:52:24.000 192 21631.68 341.03 42654.96 88888.00 2023-07-11 10:52:25.000 192 21631.67 341.04 42654.98 47813.90 2023-07-11 10:52:26.000 192 21631.72 341.02 42655.01 88888.00 2023-07-11 10:52:27.000 192 21631.74 341.04 42655.04 88888.00 2023-07-11 10:52:28.000 192 21631.74 341.11 42655.07 88888.00 2023-07-11 10:52:29.000 192 21631.76 341.15 42655.10 88888.00 2023-07-11 10:52:30.000 192 21631.82 341.14 42655.09 47813.96 2023-07-11 10:52:31.000 192 21631.85 341.08 42655.04 88888.00 2023-07-11 10:52:32.000 192 21631.81 341.05 42654.98 88888.00 2023-07-11 10:52:33.000 192 21631.78 341.07 42654.98 88888.00 2023-07-11 10:52:34.000 192 21631.75 341.09 42655.03 88888.00 2023-07-11 10:52:35.000 192 21631.71 341.06 42655.06 47813.90 2023-07-11 10:52:36.000 192 21631.68 341.00 42655.06 88888.00 2023-07-11 10:52:37.000 192 21631.69 340.98 42655.02 88888.00 2023-07-11 10:52:38.000 192 21631.73 340.99 42654.97 88888.00 2023-07-11 10:52:39.000 192 21631.76 341.01 42654.97 88888.00 2023-07-11 10:52:40.000 192 21631.70 341.02 42655.00 47813.89 2023-07-11 10:52:41.000 192 21631.64 341.02 42655.02 88888.00 2023-07-11 10:52:42.000 192 21631.64 341.01 42654.99 88888.00 2023-07-11 10:52:43.000 192 21631.66 340.98 42654.96 88888.00 2023-07-11 10:52:44.000 192 21631.66 340.95 42654.96 88888.00 2023-07-11 10:52:45.000 192 21631.63 340.91 42654.97 47813.91 2023-07-11 10:52:46.000 192 21631.61 340.90 42654.98 88888.00 2023-07-11 10:52:47.000 192 21631.63 340.91 42654.98 88888.00 2023-07-11 10:52:48.000 192 21631.67 340.88 42654.96 88888.00 2023-07-11 10:52:49.000 192 21631.67 340.84 42654.93 88888.00 2023-07-11 10:52:50.000 192 21631.63 340.79 42654.88 47813.81 2023-07-11 10:52:51.000 192 21631.59 340.76 42654.83 88888.00 2023-07-11 10:52:52.000 192 21631.59 340.79 42654.77 88888.00 2023-07-11 10:52:53.000 192 21631.60 340.85 42654.76 88888.00 2023-07-11 10:52:54.000 192 21631.62 340.90 42654.79 88888.00 2023-07-11 10:52:55.000 192 21631.65 340.92 42654.79 47813.77 2023-07-11 10:52:56.000 192 21631.67 340.95 42654.79 88888.00 2023-07-11 10:52:57.000 192 21631.69 341.00 42654.80 88888.00 2023-07-11 10:52:58.000 192 21631.68 341.03 42654.81 88888.00 2023-07-11 10:52:59.000 192 21631.60 341.02 42654.80 88888.00 2023-07-11 10:53:00.000 192 21631.55 341.01 42654.76 47813.81 2023-07-11 10:53:01.000 192 21631.57 341.04 42654.73 88888.00 2023-07-11 10:53:02.000 192 21631.61 341.04 42654.73 88888.00 2023-07-11 10:53:03.000 192 21631.64 341.01 42654.73 88888.00 2023-07-11 10:53:04.000 192 21631.64 340.97 42654.72 88888.00 2023-07-11 10:53:05.000 192 21631.64 340.98 42654.69 47813.80 2023-07-11 10:53:06.000 192 21631.67 341.00 42654.66 88888.00 2023-07-11 10:53:07.000 192 21631.68 341.00 42654.66 88888.00 2023-07-11 10:53:08.000 192 21631.61 340.95 42654.68 88888.00 2023-07-11 10:53:09.000 192 21631.53 340.89 42654.67 88888.00 2023-07-11 10:53:10.000 192 21631.54 340.88 42654.64 47813.73 2023-07-11 10:53:11.000 192 21631.61 340.90 42654.65 88888.00 2023-07-11 10:53:12.000 192 21631.68 340.92 42654.68 88888.00 2023-07-11 10:53:13.000 192 21631.71 340.92 42654.69 88888.00 2023-07-11 10:53:14.000 192 21631.68 340.94 42654.68 88888.00 2023-07-11 10:53:15.000 192 21631.63 340.94 42654.66 47813.67 2023-07-11 10:53:16.000 192 21631.64 340.92 42654.67 88888.00 2023-07-11 10:53:17.000 192 21631.67 340.93 42654.65 88888.00 2023-07-11 10:53:18.000 192 21631.68 340.94 42654.60 88888.00 2023-07-11 10:53:19.000 192 21631.70 340.93 42654.61 88888.00 2023-07-11 10:53:20.000 192 21631.69 340.89 42654.64 47813.72 2023-07-11 10:53:21.000 192 21631.65 340.81 42654.65 88888.00 2023-07-11 10:53:22.000 192 21631.63 340.77 42654.62 88888.00 2023-07-11 10:53:23.000 192 21631.67 340.79 42654.62 88888.00 2023-07-11 10:53:24.000 192 21631.74 340.80 42654.66 88888.00 2023-07-11 10:53:25.000 192 21631.75 340.79 42654.66 47813.56 2023-07-11 10:53:26.000 192 21631.72 340.76 42654.61 88888.00 2023-07-11 10:53:27.000 192 21631.72 340.76 42654.62 88888.00 2023-07-11 10:53:28.000 192 21631.74 340.76 42654.64 88888.00 2023-07-11 10:53:29.000 192 21631.75 340.74 42654.62 88888.00 2023-07-11 10:53:30.000 192 21631.76 340.73 42654.56 47813.68 2023-07-11 10:53:31.000 192 21631.79 340.71 42654.55 88888.00 2023-07-11 10:53:32.000 192 21631.80 340.68 42654.55 88888.00 2023-07-11 10:53:33.000 192 21631.76 340.67 42654.53 88888.00 2023-07-11 10:53:34.000 192 21631.69 340.69 42654.52 88888.00 2023-07-11 10:53:35.000 192 21631.69 340.70 42654.53 47813.60 2023-07-11 10:53:36.000 192 21631.77 340.70 42654.53 88888.00 2023-07-11 10:53:37.000 192 21631.82 340.69 42654.54 88888.00 2023-07-11 10:53:38.000 192 21631.79 340.66 42654.54 88888.00 2023-07-11 10:53:39.000 192 21631.73 340.66 42654.50 88888.00 2023-07-11 10:53:40.000 192 21631.71 340.68 42654.43 47813.61 2023-07-11 10:53:41.000 192 21631.73 340.68 42654.37 88888.00 2023-07-11 10:53:42.000 192 21631.75 340.65 42654.36 88888.00 2023-07-11 10:53:43.000 192 21631.76 340.65 42654.36 88888.00 2023-07-11 10:53:44.000 192 21631.76 340.69 42654.35 88888.00 2023-07-11 10:53:45.000 192 21631.76 340.70 42654.32 99999.00 2023-07-11 10:53:46.000 192 21631.81 340.67 42654.27 99999.00 2023-07-11 10:53:47.000 192 21631.85 340.69 42654.26 99999.00 2023-07-11 10:53:48.000 192 21631.86 340.72 42654.27 99999.00 2023-07-11 10:53:49.000 192 21631.87 340.71 42654.32 99999.00 2023-07-11 10:53:50.000 192 21631.88 340.70 42654.37 47813.54 2023-07-11 10:53:51.000 192 21631.90 340.69 42654.37 88888.00 2023-07-11 10:53:52.000 192 21631.92 340.66 42654.32 88888.00 2023-07-11 10:53:53.000 192 21631.91 340.66 42654.30 88888.00 2023-07-11 10:53:54.000 192 21631.87 340.66 42654.29 88888.00 2023-07-11 10:53:55.000 192 21631.83 340.60 42654.30 47813.45 2023-07-11 10:53:56.000 192 21631.84 340.52 42654.31 88888.00 2023-07-11 10:53:57.000 192 21631.86 340.49 42654.30 88888.00 2023-07-11 10:53:58.000 192 21631.86 340.50 42654.28 88888.00 2023-07-11 10:53:59.000 192 21631.83 340.52 42654.25 88888.00 2023-07-11 10:54:00.000 192 21631.78 340.53 42654.23 47813.49 2023-07-11 10:54:01.000 192 21631.77 340.55 42654.23 88888.00 2023-07-11 10:54:02.000 192 21631.80 340.56 42654.26 88888.00 2023-07-11 10:54:03.000 192 21631.82 340.55 42654.29 88888.00 2023-07-11 10:54:04.000 192 21631.81 340.49 42654.27 88888.00 2023-07-11 10:54:05.000 192 21631.78 340.43 42654.24 47813.34 2023-07-11 10:54:06.000 192 21631.76 340.39 42654.26 88888.00 2023-07-11 10:54:07.000 192 21631.76 340.37 42654.28 88888.00 2023-07-11 10:54:08.000 192 21631.71 340.39 42654.26 88888.00 2023-07-11 10:54:09.000 192 21631.68 340.42 42654.23 88888.00 2023-07-11 10:54:10.000 192 21631.69 340.42 42654.21 47813.14 2023-07-11 10:54:11.000 192 21631.69 340.36 42654.14 88888.00 2023-07-11 10:54:12.000 192 21631.67 340.28 42654.09 88888.00 2023-07-11 10:54:13.000 192 21631.63 340.22 42654.07 88888.00 2023-07-11 10:54:14.000 192 21631.60 340.19 42654.10 88888.00 2023-07-11 10:54:15.000 192 21631.60 340.18 42654.16 47813.30 2023-07-11 10:54:16.000 192 21631.67 340.22 42654.19 88888.00 2023-07-11 10:54:17.000 192 21631.75 340.29 42654.19 88888.00 2023-07-11 10:54:18.000 192 21631.78 340.33 42654.18 88888.00 2023-07-11 10:54:19.000 192 21631.77 340.31 42654.21 88888.00 2023-07-11 10:54:20.000 192 21631.78 340.26 42654.24 47813.20 2023-07-11 10:54:21.000 192 21631.79 340.21 42654.21 88888.00 2023-07-11 10:54:22.000 192 21631.78 340.19 42654.15 88888.00 2023-07-11 10:54:23.000 192 21631.72 340.17 42654.11 88888.00 2023-07-11 10:54:24.000 192 21631.67 340.14 42654.07 88888.00 2023-07-11 10:54:25.000 192 21631.64 340.09 42654.02 47813.20 2023-07-11 10:54:26.000 192 21631.65 340.06 42654.02 88888.00 2023-07-11 10:54:27.000 192 21631.67 340.09 42654.06 88888.00 2023-07-11 10:54:28.000 192 21631.69 340.12 42654.11 88888.00 2023-07-11 10:54:29.000 192 21631.69 340.12 42654.11 88888.00 2023-07-11 10:54:30.000 192 21631.69 340.09 42654.08 47813.16 2023-07-11 10:54:31.000 192 21631.68 340.06 42654.06 88888.00 2023-07-11 10:54:32.000 192 21631.66 340.04 42654.05 88888.00 2023-07-11 10:54:33.000 192 21631.65 340.04 42654.06 88888.00 2023-07-11 10:54:34.000 192 21631.66 340.03 42654.10 88888.00 2023-07-11 10:54:35.000 192 21631.65 340.01 42654.11 47813.09 2023-07-11 10:54:36.000 192 21631.62 340.00 42654.06 88888.00 2023-07-11 10:54:37.000 192 21631.64 340.02 42653.99 88888.00 2023-07-11 10:54:38.000 192 21631.65 340.01 42653.94 88888.00 2023-07-11 10:54:39.000 192 21631.65 339.97 42653.97 88888.00 2023-07-11 10:54:40.000 192 21631.62 339.95 42654.02 47813.15 2023-07-11 10:54:41.000 192 21631.57 339.94 42654.03 88888.00 2023-07-11 10:54:42.000 192 21631.59 339.93 42654.03 88888.00 2023-07-11 10:54:43.000 192 21631.67 339.95 42654.01 88888.00 2023-07-11 10:54:44.000 192 21631.71 339.99 42653.97 88888.00 2023-07-11 10:54:45.000 192 21631.71 339.97 42653.95 47813.11 2023-07-11 10:54:46.000 192 21631.69 339.93 42653.94 88888.00 2023-07-11 10:54:47.000 192 21631.67 339.96 42653.97 88888.00 2023-07-11 10:54:48.000 192 21631.67 340.03 42654.02 88888.00 2023-07-11 10:54:49.000 192 21631.68 340.00 42654.00 88888.00 2023-07-11 10:54:50.000 192 21631.67 339.90 42653.93 99999.00 2023-07-11 10:54:51.000 192 21631.69 339.87 42653.86 99999.00 2023-07-11 10:54:52.000 192 21631.73 339.92 42653.87 99999.00 2023-07-11 10:54:53.000 192 21631.75 339.96 42653.88 99999.00 2023-07-11 10:54:54.000 192 21631.74 339.96 42653.83 99999.00 2023-07-11 10:54:55.000 192 21631.72 339.95 42653.79 47813.06 2023-07-11 10:54:56.000 192 21631.69 339.95 42653.78 88888.00 2023-07-11 10:54:57.000 192 21631.69 339.94 42653.74 88888.00 2023-07-11 10:54:58.000 192 21631.68 339.94 42653.70 88888.00 2023-07-11 10:54:59.000 192 21631.69 339.97 42653.69 88888.00 2023-07-11 10:55:00.000 192 21631.72 339.99 42653.69 47813.02 2023-07-11 10:55:01.000 192 21631.69 340.00 42653.69 88888.00 2023-07-11 10:55:02.000 192 21631.68 340.01 42653.76 88888.00 2023-07-11 10:55:03.000 192 21631.70 340.00 42653.83 88888.00 2023-07-11 10:55:04.000 192 21631.72 339.98 42653.81 88888.00 2023-07-11 10:55:05.000 192 21631.68 339.99 42653.77 47812.87 2023-07-11 10:55:06.000 192 21631.59 340.00 42653.74 88888.00 2023-07-11 10:55:07.000 192 21631.53 339.96 42653.73 88888.00 2023-07-11 10:55:08.000 192 21631.57 339.90 42653.71 88888.00 2023-07-11 10:55:09.000 192 21631.64 339.86 42653.71 88888.00 2023-07-11 10:55:10.000 192 21631.66 339.85 42653.73 47812.90 2023-07-11 10:55:11.000 192 21631.63 339.88 42653.77 88888.00 2023-07-11 10:55:12.000 192 21631.61 339.88 42653.77 88888.00 2023-07-11 10:55:13.000 192 21631.62 339.84 42653.75 88888.00 2023-07-11 10:55:14.000 192 21631.65 339.78 42653.73 88888.00 2023-07-11 10:55:15.000 192 21631.68 339.77 42653.72 47812.98 2023-07-11 10:55:16.000 192 21631.68 339.79 42653.74 88888.00 2023-07-11 10:55:17.000 192 21631.62 339.77 42653.78 88888.00 2023-07-11 10:55:18.000 192 21631.53 339.75 42653.76 88888.00 2023-07-11 10:55:19.000 192 21631.56 339.77 42653.75 88888.00 2023-07-11 10:55:20.000 192 21631.66 339.82 42653.76 47812.78 2023-07-11 10:55:21.000 192 21631.70 339.82 42653.71 88888.00 2023-07-11 10:55:22.000 192 21631.65 339.78 42653.67 88888.00 2023-07-11 10:55:23.000 192 21631.62 339.74 42653.64 88888.00 2023-07-11 10:55:24.000 192 21631.69 339.73 42653.62 88888.00 2023-07-11 10:55:25.000 192 21631.78 339.73 42653.61 47812.85 2023-07-11 10:55:26.000 192 21631.84 339.73 42653.66 88888.00 2023-07-11 10:55:27.000 192 21631.86 339.71 42653.68 88888.00 2023-07-11 10:55:28.000 192 21631.86 339.68 42653.63 88888.00 2023-07-11 10:55:29.000 192 21631.82 339.61 42653.55 88888.00 2023-07-11 10:55:30.000 192 21631.76 339.59 42653.53 47812.88 2023-07-11 10:55:31.000 192 21631.76 339.62 42653.56 88888.00 2023-07-11 10:55:32.000 192 21631.77 339.64 42653.59 88888.00 2023-07-11 10:55:33.000 192 21631.75 339.64 42653.57 88888.00 2023-07-11 10:55:34.000 192 21631.73 339.63 42653.53 88888.00 2023-07-11 10:55:35.000 192 21631.74 339.67 42653.50 47812.87 2023-07-11 10:55:36.000 192 21631.74 339.72 42653.51 88888.00 2023-07-11 10:55:37.000 192 21631.74 339.71 42653.55 88888.00 2023-07-11 10:55:38.000 192 21631.73 339.66 42653.54 88888.00 2023-07-11 10:55:39.000 192 21631.70 339.62 42653.50 88888.00 2023-07-11 10:55:40.000 192 21631.73 339.63 42653.46 47812.79 2023-07-11 10:55:41.000 192 21631.76 339.66 42653.45 88888.00 2023-07-11 10:55:42.000 192 21631.73 339.67 42653.48 88888.00 2023-07-11 10:55:43.000 192 21631.70 339.68 42653.51 88888.00 2023-07-11 10:55:44.000 192 21631.67 339.67 42653.50 88888.00 2023-07-11 10:55:45.000 192 21631.65 339.68 42653.49 47812.73 2023-07-11 10:55:46.000 192 21631.68 339.71 42653.51 88888.00 2023-07-11 10:55:47.000 192 21631.72 339.72 42653.54 88888.00 2023-07-11 10:55:48.000 192 21631.67 339.67 42653.55 88888.00 2023-07-11 10:55:49.000 192 21631.61 339.61 42653.52 88888.00 2023-07-11 10:55:50.000 192 21631.60 339.59 42653.51 47812.75 2023-07-11 10:55:51.000 192 21631.58 339.59 42653.53 88888.00 2023-07-11 10:55:52.000 192 21631.60 339.57 42653.54 88888.00 2023-07-11 10:55:53.000 192 21631.67 339.59 42653.54 88888.00 2023-07-11 10:55:54.000 192 21631.73 339.65 42653.52 88888.00 2023-07-11 10:55:55.000 192 21631.72 339.65 42653.46 47812.62 2023-07-11 10:55:56.000 192 21631.65 339.57 42653.42 88888.00 2023-07-11 10:55:57.000 192 21631.65 339.50 42653.44 88888.00 2023-07-11 10:55:58.000 192 21631.72 339.50 42653.49 88888.00 2023-07-11 10:55:59.000 192 21631.74 339.51 42653.46 88888.00 2023-07-11 10:56:00.000 192 21631.71 339.53 42653.41 99999.00 2023-07-11 10:56:01.000 192 21631.70 339.51 42653.41 99999.00 2023-07-11 10:56:02.000 192 21631.72 339.46 42653.45 99999.00 2023-07-11 10:56:03.000 192 21631.75 339.46 42653.47 99999.00 2023-07-11 10:56:04.000 192 21631.72 339.46 42653.43 99999.00 2023-07-11 10:56:05.000 192 21631.68 339.39 42653.38 47812.67 2023-07-11 10:56:06.000 192 21631.71 339.33 42653.36 88888.00 2023-07-11 10:56:07.000 192 21631.74 339.33 42653.37 88888.00 2023-07-11 10:56:08.000 192 21631.72 339.37 42653.37 88888.00 2023-07-11 10:56:09.000 192 21631.72 339.41 42653.36 88888.00 2023-07-11 10:56:10.000 192 21631.77 339.46 42653.36 47812.62 2023-07-11 10:56:11.000 192 21631.82 339.49 42653.37 88888.00 2023-07-11 10:56:12.000 192 21631.84 339.47 42653.38 88888.00 2023-07-11 10:56:13.000 192 21631.83 339.46 42653.41 88888.00 2023-07-11 10:56:14.000 192 21631.81 339.44 42653.41 88888.00 2023-07-11 10:56:15.000 192 21631.76 339.37 42653.36 47812.48 2023-07-11 10:56:16.000 192 21631.73 339.35 42653.33 88888.00 2023-07-11 10:56:17.000 192 21631.78 339.38 42653.34 88888.00 2023-07-11 10:56:18.000 192 21631.88 339.39 42653.34 88888.00 2023-07-11 10:56:19.000 192 21631.92 339.34 42653.31 88888.00 2023-07-11 10:56:20.000 192 21631.84 339.29 42653.27 47812.48 2023-07-11 10:56:21.000 192 21631.78 339.28 42653.26 88888.00 2023-07-11 10:56:22.000 192 21631.82 339.27 42653.29 88888.00 2023-07-11 10:56:23.000 192 21631.85 339.24 42653.30 88888.00 2023-07-11 10:56:24.000 192 21631.81 339.22 42653.30 88888.00 2023-07-11 10:56:25.000 192 21631.79 339.25 42653.32 47812.51 2023-07-11 10:56:26.000 192 21631.81 339.30 42653.33 88888.00 2023-07-11 10:56:27.000 192 21631.80 339.32 42653.31 88888.00 2023-07-11 10:56:28.000 192 21631.76 339.33 42653.29 88888.00 2023-07-11 10:56:29.000 192 21631.73 339.32 42653.29 88888.00 2023-07-11 10:56:30.000 192 21631.75 339.28 42653.27 47812.50 2023-07-11 10:56:31.000 192 21631.75 339.27 42653.25 88888.00 2023-07-11 10:56:32.000 192 21631.71 339.31 42653.27 88888.00 2023-07-11 10:56:33.000 192 21631.68 339.35 42653.31 88888.00 2023-07-11 10:56:34.000 192 21631.66 339.38 42653.32 88888.00 2023-07-11 10:56:35.000 192 21631.65 339.39 42653.32 47812.40 2023-07-11 10:56:36.000 192 21631.63 339.38 42653.32 88888.00 2023-07-11 10:56:37.000 192 21631.65 339.32 42653.32 88888.00 2023-07-11 10:56:38.000 192 21631.69 339.27 42653.29 88888.00 2023-07-11 10:56:39.000 192 21631.70 339.26 42653.23 88888.00 2023-07-11 10:56:40.000 192 21631.68 339.26 42653.21 47812.47 2023-07-11 10:56:41.000 192 21631.64 339.23 42653.19 88888.00 2023-07-11 10:56:42.000 192 21631.62 339.24 42653.18 88888.00 2023-07-11 10:56:43.000 192 21631.69 339.31 42653.21 88888.00 2023-07-11 10:56:44.000 192 21631.76 339.34 42653.25 88888.00 2023-07-11 10:56:45.000 192 21631.73 339.30 42653.25 47812.33 2023-07-11 10:56:46.000 192 21631.63 339.21 42653.21 88888.00 2023-07-11 10:56:47.000 192 21631.56 339.13 42653.14 88888.00 2023-07-11 10:56:48.000 192 21631.56 339.08 42653.11 88888.00 2023-07-11 10:56:49.000 192 21631.56 339.06 42653.13 88888.00 2023-07-11 10:56:50.000 192 21631.55 339.08 42653.17 47812.29 2023-07-11 10:56:51.000 192 21631.58 339.13 42653.21 88888.00 2023-07-11 10:56:52.000 192 21631.64 339.17 42653.23 88888.00 2023-07-11 10:56:53.000 192 21631.65 339.13 42653.18 88888.00 2023-07-11 10:56:54.000 192 21631.63 339.09 42653.12 88888.00 2023-07-11 10:56:55.000 192 21631.59 339.10 42653.10 47812.23 2023-07-11 10:56:56.000 192 21631.56 339.12 42653.07 88888.00 2023-07-11 10:56:57.000 192 21631.58 339.14 42653.05 88888.00 2023-07-11 10:56:58.000 192 21631.61 339.15 42653.06 88888.00 2023-07-11 10:56:59.000 192 21631.57 339.15 42653.09 88888.00 2023-07-11 10:57:00.000 192 21631.50 339.14 42653.10 47812.26 2023-07-11 10:57:01.000 192 21631.51 339.10 42653.10 88888.00 2023-07-11 10:57:02.000 192 21631.56 339.06 42653.11 88888.00 2023-07-11 10:57:03.000 192 21631.60 339.06 42653.12 88888.00 2023-07-11 10:57:04.000 192 21631.63 339.07 42653.13 88888.00 2023-07-11 10:57:05.000 192 21631.63 339.03 42653.11 47812.22 2023-07-11 10:57:06.000 192 21631.62 338.98 42653.11 88888.00 2023-07-11 10:57:07.000 192 21631.63 338.97 42653.10 88888.00 2023-07-11 10:57:08.000 192 21631.65 338.97 42653.04 88888.00 2023-07-11 10:57:09.000 192 21631.67 338.97 42653.01 88888.00 2023-07-11 10:57:10.000 192 21631.66 339.00 42653.00 99999.00 2023-07-11 10:57:11.000 192 21631.65 339.03 42652.98 99999.00 2023-07-11 10:57:12.000 192 21631.64 339.00 42652.92 99999.00 2023-07-11 10:57:13.000 192 21631.64 338.94 42652.89 99999.00 2023-07-11 10:57:14.000 192 21631.66 338.90 42652.92 99999.00 2023-07-11 10:57:15.000 192 21631.72 338.90 42652.96 47812.23 2023-07-11 10:57:16.000 192 21631.76 338.93 42653.01 88888.00 2023-07-11 10:57:17.000 192 21631.77 338.96 42653.04 88888.00 2023-07-11 10:57:18.000 192 21631.76 338.96 42653.02 88888.00 2023-07-11 10:57:19.000 192 21631.73 338.93 42652.98 88888.00 2023-07-11 10:57:20.000 192 21631.69 338.87 42652.97 47812.22 2023-07-11 10:57:21.000 192 21631.66 338.82 42652.96 88888.00 2023-07-11 10:57:22.000 192 21631.60 338.80 42652.90 88888.00 2023-07-11 10:57:23.000 192 21631.56 338.81 42652.87 88888.00 2023-07-11 10:57:24.000 192 21631.55 338.80 42652.89 88888.00 2023-07-11 10:57:25.000 192 21631.58 338.75 42652.89 47812.17 2023-07-11 10:57:26.000 192 21631.62 338.70 42652.88 88888.00 2023-07-11 10:57:27.000 192 21631.68 338.70 42652.91 88888.00 2023-07-11 10:57:28.000 192 21631.74 338.71 42652.95 88888.00 2023-07-11 10:57:29.000 192 21631.72 338.71 42652.94 88888.00 2023-07-11 10:57:30.000 192 21631.65 338.70 42652.89 47812.15 2023-07-11 10:57:31.000 192 21631.65 338.70 42652.84 88888.00 2023-07-11 10:57:32.000 192 21631.73 338.73 42652.82 88888.00 2023-07-11 10:57:33.000 192 21631.78 338.76 42652.86 88888.00 2023-07-11 10:57:34.000 192 21631.77 338.76 42652.91 88888.00 2023-07-11 10:57:35.000 192 21631.72 338.73 42652.89 47812.01 2023-07-11 10:57:36.000 192 21631.65 338.70 42652.86 88888.00 2023-07-11 10:57:37.000 192 21631.63 338.68 42652.90 88888.00 2023-07-11 10:57:38.000 192 21631.66 338.65 42652.94 88888.00 2023-07-11 10:57:39.000 192 21631.66 338.63 42652.94 88888.00 2023-07-11 10:57:40.000 192 21631.64 338.62 42652.92 47812.09 2023-07-11 10:57:41.000 192 21631.60 338.57 42652.85 88888.00 2023-07-11 10:57:42.000 192 21631.56 338.55 42652.75 88888.00 2023-07-11 10:57:43.000 192 21631.56 338.59 42652.72 88888.00 2023-07-11 10:57:44.000 192 21631.57 338.64 42652.72 88888.00 2023-07-11 10:57:45.000 192 21631.57 338.65 42652.72 47811.95 2023-07-11 10:57:46.000 192 21631.58 338.63 42652.76 88888.00 2023-07-11 10:57:47.000 192 21631.60 338.59 42652.80 88888.00 2023-07-11 10:57:48.000 192 21631.62 338.57 42652.80 88888.00 2023-07-11 10:57:49.000 192 21631.66 338.59 42652.80 88888.00 2023-07-11 10:57:50.000 192 21631.68 338.62 42652.82 47812.04 2023-07-11 10:57:51.000 192 21631.65 338.68 42652.82 88888.00 2023-07-11 10:57:52.000 192 21631.58 338.72 42652.76 88888.00 2023-07-11 10:57:53.000 192 21631.53 338.71 42652.71 88888.00 2023-07-11 10:57:54.000 192 21631.52 338.69 42652.73 88888.00 2023-07-11 10:57:55.000 192 21631.52 338.66 42652.73 47812.00 2023-07-11 10:57:56.000 192 21631.55 338.63 42652.73 88888.00 2023-07-11 10:57:57.000 192 21631.58 338.64 42652.76 88888.00 2023-07-11 10:57:58.000 192 21631.55 338.62 42652.76 88888.00 2023-07-11 10:57:59.000 192 21631.50 338.57 42652.75 88888.00 2023-07-11 10:58:00.000 192 21631.51 338.55 42652.77 47811.89 2023-07-11 10:58:01.000 192 21631.55 338.59 42652.76 88888.00 2023-07-11 10:58:02.000 192 21631.56 338.62 42652.72 88888.00 2023-07-11 10:58:03.000 192 21631.58 338.62 42652.71 88888.00 2023-07-11 10:58:04.000 192 21631.58 338.63 42652.74 88888.00 2023-07-11 10:58:05.000 192 21631.56 338.65 42652.78 47811.89 2023-07-11 10:58:06.000 192 21631.59 338.64 42652.80 88888.00 2023-07-11 10:58:07.000 192 21631.63 338.57 42652.76 88888.00 2023-07-11 10:58:08.000 192 21631.61 338.54 42652.70 88888.00 2023-07-11 10:58:09.000 192 21631.60 338.55 42652.71 88888.00 2023-07-11 10:58:10.000 192 21631.63 338.56 42652.72 47811.82 2023-07-11 10:58:11.000 192 21631.65 338.57 42652.70 88888.00 2023-07-11 10:58:12.000 192 21631.61 338.59 42652.73 88888.00 2023-07-11 10:58:13.000 192 21631.54 338.58 42652.79 88888.00 2023-07-11 10:58:14.000 192 21631.52 338.53 42652.79 88888.00 2023-07-11 10:58:15.000 192 21631.56 338.48 42652.76 47811.90 2023-07-11 10:58:16.000 192 21631.59 338.53 42652.76 88888.00 2023-07-11 10:58:17.000 192 21631.56 338.58 42652.77 88888.00 2023-07-11 10:58:18.000 192 21631.49 338.56 42652.78 88888.00 2023-07-11 10:58:19.000 192 21631.45 338.52 42652.76 88888.00 2023-07-11 10:58:20.000 192 21631.46 338.49 42652.74 47811.91 2023-07-11 10:58:21.000 192 21631.50 338.47 42652.75 88888.00 2023-07-11 10:58:22.000 192 21631.53 338.50 42652.74 88888.00 2023-07-11 10:58:23.000 192 21631.57 338.54 42652.68 88888.00 2023-07-11 10:58:24.000 192 21631.58 338.56 42652.61 88888.00 2023-07-11 10:58:25.000 192 21631.56 338.57 42652.55 47811.80 2023-07-11 10:58:26.000 192 21631.54 338.56 42652.55 88888.00 2023-07-11 10:58:27.000 192 21631.52 338.54 42652.57 88888.00 2023-07-11 10:58:28.000 192 21631.53 338.54 42652.55 88888.00 2023-07-11 10:58:29.000 192 21631.55 338.51 42652.53 88888.00 2023-07-11 10:58:30.000 192 21631.60 338.50 42652.57 47811.86 2023-07-11 10:58:31.000 192 21631.66 338.53 42652.62 88888.00 2023-07-11 10:58:32.000 192 21631.71 338.52 42652.61 88888.00 2023-07-11 10:58:33.000 192 21631.71 338.47 42652.57 88888.00 2023-07-11 10:58:34.000 192 21631.72 338.44 42652.54 88888.00 2023-07-11 10:58:35.000 192 21631.74 338.43 42652.50 47811.82 2023-07-11 10:58:36.000 192 21631.70 338.43 42652.48 88888.00 2023-07-11 10:58:37.000 192 21631.62 338.42 42652.50 88888.00 2023-07-11 10:58:38.000 192 21631.59 338.41 42652.53 88888.00 2023-07-11 10:58:39.000 192 21631.63 338.42 42652.54 88888.00 2023-07-11 10:58:40.000 192 21631.70 338.36 42652.54 99999.00 2023-07-11 10:58:41.000 192 21631.74 338.30 42652.54 99999.00 2023-07-11 10:58:42.000 192 21631.72 338.29 42652.49 99999.00 2023-07-11 10:58:43.000 192 21631.66 338.29 42652.43 99999.00 2023-07-11 10:58:44.000 192 21631.62 338.27 42652.44 99999.00 2023-07-11 10:58:45.000 192 21631.63 338.25 42652.49 47811.89 2023-07-11 10:58:46.000 192 21631.66 338.23 42652.53 88888.00 2023-07-11 10:58:47.000 192 21631.68 338.22 42652.55 88888.00 2023-07-11 10:58:48.000 192 21631.68 338.22 42652.52 88888.00 2023-07-11 10:58:49.000 192 21631.71 338.25 42652.49 88888.00 2023-07-11 10:58:50.000 192 21631.76 338.29 42652.48 47811.73 2023-07-11 10:58:51.000 192 21631.78 338.33 42652.49 88888.00 2023-07-11 10:58:52.000 192 21631.76 338.37 42652.48 88888.00 2023-07-11 10:58:53.000 192 21631.74 338.36 42652.44 88888.00 2023-07-11 10:58:54.000 192 21631.76 338.34 42652.41 88888.00 2023-07-11 10:58:55.000 192 21631.74 338.32 42652.42 47811.83 2023-07-11 10:58:56.000 192 21631.70 338.26 42652.40 88888.00 2023-07-11 10:58:57.000 192 21631.74 338.19 42652.37 88888.00 2023-07-11 10:58:58.000 192 21631.82 338.17 42652.36 88888.00 2023-07-11 10:58:59.000 192 21631.85 338.18 42652.34 88888.00 2023-07-11 10:59:00.000 192 21631.85 338.19 42652.31 47811.79 2023-07-11 10:59:01.000 192 21631.86 338.15 42652.27 88888.00 2023-07-11 10:59:02.000 192 21631.85 338.10 42652.28 88888.00 2023-07-11 10:59:03.000 192 21631.84 338.08 42652.31 88888.00 2023-07-11 10:59:04.000 192 21631.85 338.11 42652.30 88888.00 2023-07-11 10:59:05.000 192 21631.88 338.13 42652.25 47811.76 2023-07-11 10:59:06.000 192 21631.88 338.09 42652.22 88888.00 2023-07-11 10:59:07.000 192 21631.84 338.05 42652.21 88888.00 2023-07-11 10:59:08.000 192 21631.83 338.05 42652.21 88888.00 2023-07-11 10:59:09.000 192 21631.87 338.07 42652.24 88888.00 2023-07-11 10:59:10.000 192 21631.87 338.08 42652.23 47811.65 2023-07-11 10:59:11.000 192 21631.84 338.11 42652.21 88888.00 2023-07-11 10:59:12.000 192 21631.83 338.17 42652.20 88888.00 2023-07-11 10:59:13.000 192 21631.83 338.17 42652.18 88888.00 2023-07-11 10:59:14.000 192 21631.82 338.13 42652.14 88888.00 2023-07-11 10:59:15.000 192 21631.82 338.08 42652.12 47811.65 2023-07-11 10:59:16.000 192 21631.83 338.06 42652.11 88888.00 2023-07-11 10:59:17.000 192 21631.86 338.06 42652.11 88888.00 2023-07-11 10:59:18.000 192 21631.90 338.05 42652.11 88888.00 2023-07-11 10:59:19.000 192 21631.91 338.02 42652.11 88888.00 2023-07-11 10:59:20.000 192 21631.89 338.02 42652.14 47811.73 2023-07-11 10:59:21.000 192 21631.88 338.02 42652.16 88888.00 2023-07-11 10:59:22.000 192 21631.87 338.02 42652.13 88888.00 2023-07-11 10:59:23.000 192 21631.87 338.02 42652.11 88888.00 2023-07-11 10:59:24.000 192 21631.88 338.01 42652.10 88888.00 2023-07-11 10:59:25.000 192 21631.89 338.00 42652.09 99999.00 2023-07-11 10:59:26.000 192 21631.91 338.01 42652.10 99999.00 2023-07-11 10:59:27.000 192 21631.93 338.01 42652.08 99999.00 2023-07-11 10:59:28.000 192 21631.94 338.00 42652.06 99999.00 2023-07-11 10:59:29.000 192 21631.96 337.99 42652.09 99999.00 2023-07-11 10:59:30.000 192 21631.97 337.98 42652.12 47811.58 2023-07-11 10:59:31.000 192 21631.94 337.97 42652.10 88888.00 2023-07-11 10:59:32.000 192 21631.92 338.00 42652.07 88888.00 2023-07-11 10:59:33.000 192 21631.96 338.02 42652.09 88888.00 2023-07-11 10:59:34.000 192 21632.00 338.00 42652.11 88888.00 2023-07-11 10:59:35.000 192 21631.99 337.96 42652.14 47811.60 2023-07-11 10:59:36.000 192 21631.97 337.94 42652.15 88888.00 2023-07-11 10:59:37.000 192 21631.99 337.96 42652.14 88888.00 2023-07-11 10:59:38.000 192 21632.01 337.95 42652.11 88888.00 2023-07-11 10:59:39.000 192 21632.02 337.88 42652.07 88888.00 2023-07-11 10:59:40.000 192 21632.03 337.83 42652.03 47811.51 2023-07-11 10:59:41.000 192 21632.03 337.87 42652.00 88888.00 2023-07-11 10:59:42.000 192 21632.03 337.89 42652.01 88888.00 2023-07-11 10:59:43.000 192 21632.01 337.86 42652.04 88888.00 2023-07-11 10:59:44.000 192 21632.01 337.84 42652.05 88888.00 2023-07-11 10:59:45.000 192 21632.04 337.84 42652.04 47811.49 2023-07-11 10:59:46.000 192 21632.09 337.84 42652.02 88888.00 2023-07-11 10:59:47.000 192 21632.11 337.83 42651.97 88888.00 2023-07-11 10:59:48.000 192 21632.09 337.86 42651.91 88888.00 2023-07-11 10:59:49.000 192 21632.06 337.91 42651.89 88888.00 2023-07-11 10:59:50.000 192 21632.05 337.95 42651.90 47811.48 2023-07-11 10:59:51.000 192 21632.06 337.93 42651.94 88888.00 2023-07-11 10:59:52.000 192 21632.07 337.89 42651.93 88888.00 2023-07-11 10:59:53.000 192 21632.05 337.88 42651.91 88888.00 2023-07-11 10:59:54.000 192 21632.03 337.86 42651.90 88888.00 2023-07-11 10:59:55.000 192 21632.00 337.82 42651.87 47811.46 2023-07-11 10:59:56.000 192 21631.97 337.79 42651.85 88888.00 2023-07-11 10:59:57.000 192 21631.98 337.79 42651.89 88888.00 2023-07-11 10:59:58.000 192 21632.02 337.80 42651.94 88888.00 2023-07-11 10:59:59.000 192 21632.00 337.82 42652.00 88888.00 2023-07-11 11:00:00.000 192 21631.97 337.79 42652.05 47811.52 2023-07-11 11:00:01.000 192 21631.98 337.73 42652.06 88888.00 2023-07-11 11:00:02.000 192 21632.00 337.72 42652.02 88888.00 2023-07-11 11:00:03.000 192 21631.99 337.73 42651.96 88888.00 2023-07-11 11:00:04.000 192 21632.00 337.74 42651.92 88888.00 2023-07-11 11:00:05.000 192 21632.01 337.76 42651.88 99999.00 2023-07-11 11:00:06.000 192 21632.00 337.78 42651.86 99999.00 2023-07-11 11:00:07.000 192 21632.03 337.78 42651.89 99999.00 2023-07-11 11:00:08.000 192 21632.06 337.77 42651.94 99999.00 2023-07-11 11:00:09.000 192 21632.06 337.78 42652.00 99999.00 2023-07-11 11:00:10.000 192 21632.06 337.73 42652.03 47811.43 2023-07-11 11:00:11.000 192 21632.07 337.65 42652.01 88888.00 2023-07-11 11:00:12.000 192 21632.04 337.63 42651.97 88888.00 2023-07-11 11:00:13.000 192 21631.98 337.65 42651.98 88888.00 2023-07-11 11:00:14.000 192 21631.94 337.67 42652.01 88888.00 2023-07-11 11:00:15.000 192 21631.97 337.70 42652.02 47811.47 2023-07-11 11:00:16.000 192 21632.02 337.73 42652.02 88888.00 2023-07-11 11:00:17.000 192 21632.03 337.72 42652.01 88888.00 2023-07-11 11:00:18.000 192 21632.03 337.68 42651.99 88888.00 2023-07-11 11:00:19.000 192 21632.01 337.64 42651.96 88888.00 2023-07-11 11:00:20.000 192 21631.96 337.61 42651.91 47811.34 2023-07-11 11:00:21.000 192 21631.93 337.63 42651.90 88888.00 2023-07-11 11:00:22.000 192 21631.94 337.65 42651.96 88888.00 2023-07-11 11:00:23.000 192 21631.98 337.62 42652.02 88888.00 2023-07-11 11:00:24.000 192 21632.00 337.58 42652.01 88888.00 2023-07-11 11:00:25.000 192 21631.98 337.59 42651.94 47811.43 2023-07-11 11:00:26.000 192 21631.97 337.60 42651.93 88888.00 2023-07-11 11:00:27.000 192 21632.00 337.61 42651.98 88888.00 2023-07-11 11:00:28.000 192 21632.05 337.63 42651.98 88888.00 2023-07-11 11:00:29.000 192 21632.03 337.64 42651.96 88888.00 2023-07-11 11:00:30.000 192 21631.96 337.62 42651.96 47811.33 2023-07-11 11:00:31.000 192 21631.93 337.62 42651.96 88888.00 2023-07-11 11:00:32.000 192 21631.90 337.65 42651.94 88888.00 2023-07-11 11:00:33.000 192 21631.85 337.68 42651.93 88888.00 2023-07-11 11:00:34.000 192 21631.83 337.67 42651.96 88888.00 2023-07-11 11:00:35.000 192 21631.83 337.62 42652.00 47811.33 2023-07-11 11:00:36.000 192 21631.85 337.60 42652.06 88888.00 2023-07-11 11:00:37.000 192 21631.88 337.64 42652.09 88888.00 2023-07-11 11:00:38.000 192 21631.90 337.66 42652.04 88888.00 2023-07-11 11:00:39.000 192 21631.91 337.64 42651.94 88888.00 2023-07-11 11:00:40.000 192 21631.92 337.65 42651.88 47811.34 2023-07-11 11:00:41.000 192 21631.91 337.66 42651.89 88888.00 2023-07-11 11:00:42.000 192 21631.88 337.66 42651.91 88888.00 2023-07-11 11:00:43.000 192 21631.89 337.64 42651.91 88888.00 2023-07-11 11:00:44.000 192 21631.91 337.61 42651.93 88888.00 2023-07-11 11:00:45.000 192 21631.88 337.55 42651.96 47811.22 2023-07-11 11:00:46.000 192 21631.84 337.51 42651.98 88888.00 2023-07-11 11:00:47.000 192 21631.86 337.49 42651.99 88888.00 2023-07-11 11:00:48.000 192 21631.87 337.48 42651.96 88888.00 2023-07-11 11:00:49.000 192 21631.83 337.48 42651.88 88888.00 2023-07-11 11:00:50.000 192 21631.80 337.50 42651.82 47811.17 2023-07-11 11:00:51.000 192 21631.81 337.54 42651.84 88888.00 2023-07-11 11:00:52.000 192 21631.82 337.56 42651.90 88888.00 2023-07-11 11:00:53.000 192 21631.82 337.53 42651.91 88888.00 2023-07-11 11:00:54.000 192 21631.80 337.49 42651.90 88888.00 2023-07-11 11:00:55.000 192 21631.75 337.48 42651.88 47811.19 2023-07-11 11:00:56.000 192 21631.71 337.50 42651.88 88888.00 2023-07-11 11:00:57.000 192 21631.72 337.52 42651.91 88888.00 2023-07-11 11:00:58.000 192 21631.77 337.52 42651.96 88888.00 2023-07-11 11:00:59.000 192 21631.78 337.48 42651.93 88888.00 2023-07-11 11:01:00.000 192 21631.74 337.45 42651.90 47811.17 2023-07-11 11:01:01.000 192 21631.71 337.45 42651.91 88888.00 2023-07-11 11:01:02.000 192 21631.71 337.48 42651.89 88888.00 2023-07-11 11:01:03.000 192 21631.71 337.47 42651.82 88888.00 2023-07-11 11:01:04.000 192 21631.72 337.46 42651.83 88888.00 2023-07-11 11:01:05.000 192 21631.74 337.45 42651.88 47811.31 2023-07-11 11:01:06.000 192 21631.75 337.43 42651.90 88888.00 2023-07-11 11:01:07.000 192 21631.76 337.41 42651.91 88888.00 2023-07-11 11:01:08.000 192 21631.76 337.41 42651.92 88888.00 2023-07-11 11:01:09.000 192 21631.74 337.43 42651.89 88888.00 2023-07-11 11:01:10.000 192 21631.73 337.43 42651.89 47811.31 2023-07-11 11:01:11.000 192 21631.74 337.37 42651.94 88888.00 2023-07-11 11:01:12.000 192 21631.77 337.35 42651.94 88888.00 2023-07-11 11:01:13.000 192 21631.81 337.39 42651.89 88888.00 2023-07-11 11:01:14.000 192 21631.81 337.41 42651.90 88888.00 2023-07-11 11:01:15.000 192 21631.74 337.37 42651.94 47811.32 2023-07-11 11:01:16.000 192 21631.70 337.37 42651.94 88888.00 2023-07-11 11:01:17.000 192 21631.72 337.41 42651.89 88888.00 2023-07-11 11:01:18.000 192 21631.70 337.39 42651.84 88888.00 2023-07-11 11:01:19.000 192 21631.61 337.36 42651.80 88888.00 2023-07-11 11:01:20.000 192 21631.56 337.38 42651.80 47811.25 2023-07-11 11:01:21.000 192 21631.57 337.44 42651.82 88888.00 2023-07-11 11:01:22.000 192 21631.65 337.46 42651.85 88888.00 2023-07-11 11:01:23.000 192 21631.69 337.46 42651.88 88888.00 2023-07-11 11:01:24.000 192 21631.68 337.46 42651.89 88888.00 2023-07-11 11:01:25.000 192 21631.62 337.45 42651.90 99999.00 2023-07-11 11:01:26.000 192 21631.53 337.44 42651.88 99999.00 2023-07-11 11:01:27.000 192 21631.45 337.46 42651.85 99999.00 2023-07-11 11:01:28.000 192 21631.44 337.48 42651.84 99999.00 2023-07-11 11:01:29.000 192 21631.50 337.45 42651.85 99999.00 2023-07-11 11:01:30.000 192 21631.53 337.46 42651.88 99999.00 2023-07-11 11:01:31.000 192 21631.48 337.47 42651.89 99999.00 2023-07-11 11:01:32.000 192 21631.42 337.46 42651.91 99999.00 2023-07-11 11:01:33.000 192 21631.45 337.45 42651.93 99999.00 2023-07-11 11:01:34.000 192 21631.51 337.47 42651.90 99999.00 2023-07-11 11:01:35.000 192 21631.52 337.50 42651.87 47811.13 2023-07-11 11:01:36.000 192 21631.49 337.51 42651.88 88888.00 2023-07-11 11:01:37.000 192 21631.48 337.50 42651.94 88888.00 2023-07-11 11:01:38.000 192 21631.50 337.49 42651.96 88888.00 2023-07-11 11:01:39.000 192 21631.47 337.50 42651.93 88888.00 2023-07-11 11:01:40.000 192 21631.44 337.51 42651.90 47811.05 2023-07-11 11:01:41.000 192 21631.47 337.51 42651.95 88888.00 2023-07-11 11:01:42.000 192 21631.52 337.49 42652.00 88888.00 2023-07-11 11:01:43.000 192 21631.52 337.45 42651.95 88888.00 2023-07-11 11:01:44.000 192 21631.51 337.43 42651.87 88888.00 2023-07-11 11:01:45.000 192 21631.50 337.45 42651.82 47811.14 2023-07-11 11:01:46.000 192 21631.48 337.47 42651.81 88888.00 2023-07-11 11:01:47.000 192 21631.45 337.47 42651.82 88888.00 2023-07-11 11:01:48.000 192 21631.42 337.42 42651.84 88888.00 2023-07-11 11:01:49.000 192 21631.37 337.37 42651.87 88888.00 2023-07-11 11:01:50.000 192 21631.32 337.35 42651.90 99999.00 2023-07-11 11:01:51.000 192 21631.31 337.37 42651.91 99999.00 2023-07-11 11:01:52.000 192 21631.33 337.37 42651.88 99999.00 2023-07-11 11:01:53.000 192 21631.35 337.34 42651.84 99999.00 2023-07-11 11:01:54.000 192 21631.35 337.33 42651.83 99999.00 2023-07-11 11:01:55.000 192 21631.35 337.38 42651.86 99999.00 2023-07-11 11:01:56.000 192 21631.34 337.43 42651.91 99999.00 2023-07-11 11:01:57.000 192 21631.33 337.43 42651.94 99999.00 2023-07-11 11:01:58.000 192 21631.32 337.37 42651.92 99999.00 2023-07-11 11:01:59.000 192 21631.32 337.31 42651.89 99999.00 2023-07-11 11:02:00.000 192 21631.33 337.32 42651.89 47811.17 2023-07-11 11:02:01.000 192 21631.34 337.39 42651.91 88888.00 2023-07-11 11:02:02.000 192 21631.35 337.41 42651.92 88888.00 2023-07-11 11:02:03.000 192 21631.39 337.40 42651.91 88888.00 2023-07-11 11:02:04.000 192 21631.44 337.42 42651.96 88888.00 2023-07-11 11:02:05.000 192 21631.47 337.42 42652.02 99999.00 2023-07-11 11:02:06.000 192 21631.51 337.36 42652.02 99999.00 2023-07-11 11:02:07.000 192 21631.57 337.32 42651.98 99999.00 2023-07-11 11:02:08.000 192 21631.55 337.32 42651.96 99999.00 2023-07-11 11:02:09.000 192 21631.43 337.31 42651.99 99999.00 2023-07-11 11:02:10.000 192 21631.35 337.31 42652.04 47810.99 2023-07-11 11:02:11.000 192 21631.34 337.34 42652.06 88888.00 2023-07-11 11:02:12.000 192 21631.35 337.36 42652.03 88888.00 2023-07-11 11:02:13.000 192 21631.37 337.36 42651.99 88888.00 2023-07-11 11:02:14.000 192 21631.37 337.35 42651.97 88888.00 2023-07-11 11:02:15.000 192 21631.36 337.34 42651.95 47811.07 2023-07-11 11:02:16.000 192 21631.42 337.36 42651.91 88888.00 2023-07-11 11:02:17.000 192 21631.45 337.41 42651.87 88888.00 2023-07-11 11:02:18.000 192 21631.40 337.41 42651.88 88888.00 2023-07-11 11:02:19.000 192 21631.36 337.37 42651.94 88888.00 2023-07-11 11:02:20.000 192 21631.38 337.38 42651.99 47810.99 2023-07-11 11:02:21.000 192 21631.40 337.38 42651.98 88888.00 2023-07-11 11:02:22.000 192 21631.37 337.36 42651.96 88888.00 2023-07-11 11:02:23.000 192 21631.33 337.32 42651.94 88888.00 2023-07-11 11:02:24.000 192 21631.32 337.28 42651.92 88888.00 2023-07-11 11:02:25.000 192 21631.32 337.27 42651.90 47810.98 2023-07-11 11:02:26.000 192 21631.32 337.30 42651.91 88888.00 2023-07-11 11:02:27.000 192 21631.34 337.31 42651.90 88888.00 2023-07-11 11:02:28.000 192 21631.35 337.27 42651.90 88888.00 2023-07-11 11:02:29.000 192 21631.35 337.25 42651.93 88888.00 2023-07-11 11:02:30.000 192 21631.38 337.27 42651.94 47811.03 2023-07-11 11:02:31.000 192 21631.41 337.30 42651.90 88888.00 2023-07-11 11:02:32.000 192 21631.40 337.29 42651.85 88888.00 2023-07-11 11:02:33.000 192 21631.40 337.25 42651.84 88888.00 2023-07-11 11:02:34.000 192 21631.43 337.22 42651.85 88888.00 2023-07-11 11:02:35.000 192 21631.46 337.21 42651.84 47811.08 2023-07-11 11:02:36.000 192 21631.47 337.23 42651.82 88888.00 2023-07-11 11:02:37.000 192 21631.50 337.25 42651.81 88888.00 2023-07-11 11:02:38.000 192 21631.50 337.28 42651.80 88888.00 2023-07-11 11:02:39.000 192 21631.48 337.32 42651.81 88888.00 2023-07-11 11:02:40.000 192 21631.46 337.33 42651.83 47811.01 2023-07-11 11:02:41.000 192 21631.47 337.29 42651.86 88888.00 2023-07-11 11:02:42.000 192 21631.49 337.28 42651.89 88888.00 2023-07-11 11:02:43.000 192 21631.46 337.30 42651.91 88888.00 2023-07-11 11:02:44.000 192 21631.38 337.29 42651.90 88888.00 2023-07-11 11:02:45.000 192 21631.35 337.28 42651.91 47811.03 2023-07-11 11:02:46.000 192 21631.35 337.29 42651.91 88888.00 2023-07-11 11:02:47.000 192 21631.35 337.29 42651.90 88888.00 2023-07-11 11:02:48.000 192 21631.34 337.25 42651.85 88888.00 2023-07-11 11:02:49.000 192 21631.31 337.22 42651.78 88888.00 2023-07-11 11:02:50.000 192 21631.27 337.21 42651.73 47810.93 2023-07-11 11:02:51.000 192 21631.23 337.25 42651.72 88888.00 2023-07-11 11:02:52.000 192 21631.18 337.29 42651.73 88888.00 2023-07-11 11:02:53.000 192 21631.17 337.30 42651.79 88888.00 2023-07-11 11:02:54.000 192 21631.16 337.27 42651.84 88888.00 2023-07-11 11:02:55.000 192 21631.14 337.28 42651.86 99999.00 2023-07-11 11:02:56.000 192 21631.13 337.32 42651.84 99999.00 2023-07-11 11:02:57.000 192 21631.15 337.29 42651.81 99999.00 2023-07-11 11:02:58.000 192 21631.17 337.24 42651.78 99999.00 2023-07-11 11:02:59.000 192 21631.15 337.28 42651.78 99999.00 2023-07-11 11:03:00.000 192 21631.15 337.31 42651.77 47810.96 2023-07-11 11:03:01.000 192 21631.18 337.28 42651.80 88888.00 2023-07-11 11:03:02.000 192 21631.20 337.25 42651.82 88888.00 2023-07-11 11:03:03.000 192 21631.19 337.25 42651.82 88888.00 2023-07-11 11:03:04.000 192 21631.19 337.26 42651.84 88888.00 2023-07-11 11:03:05.000 192 21631.22 337.25 42651.84 47810.88 2023-07-11 11:03:06.000 192 21631.26 337.21 42651.80 88888.00 2023-07-11 11:03:07.000 192 21631.26 337.19 42651.77 88888.00 2023-07-11 11:03:08.000 192 21631.29 337.19 42651.79 88888.00 2023-07-11 11:03:09.000 192 21631.34 337.17 42651.81 88888.00 2023-07-11 11:03:10.000 192 21631.35 337.16 42651.82 47811.02 2023-07-11 11:03:11.000 192 21631.29 337.17 42651.82 88888.00 2023-07-11 11:03:12.000 192 21631.22 337.18 42651.82 88888.00 2023-07-11 11:03:13.000 192 21631.21 337.19 42651.83 88888.00 2023-07-11 11:03:14.000 192 21631.24 337.17 42651.83 88888.00 2023-07-11 11:03:15.000 192 21631.24 337.09 42651.84 47810.92 2023-07-11 11:03:16.000 192 21631.25 337.02 42651.83 88888.00 2023-07-11 11:03:17.000 192 21631.27 336.99 42651.80 88888.00 2023-07-11 11:03:18.000 192 21631.20 337.00 42651.77 88888.00 2023-07-11 11:03:19.000 192 21631.12 337.00 42651.78 88888.00 2023-07-11 11:03:20.000 192 21631.09 337.00 42651.81 47810.92 2023-07-11 11:03:21.000 192 21631.10 337.00 42651.76 88888.00 2023-07-11 11:03:22.000 192 21631.11 336.95 42651.66 88888.00 2023-07-11 11:03:23.000 192 21631.10 336.92 42651.62 88888.00 2023-07-11 11:03:24.000 192 21631.05 336.93 42651.69 88888.00 2023-07-11 11:03:25.000 192 21631.06 336.94 42651.79 47810.68 2023-07-11 11:03:26.000 192 21631.11 336.91 42651.88 88888.00 2023-07-11 11:03:27.000 192 21631.10 336.91 42651.93 88888.00 2023-07-11 11:03:28.000 192 21631.06 336.93 42651.91 88888.00 2023-07-11 11:03:29.000 192 21631.07 336.94 42651.92 88888.00 2023-07-11 11:03:30.000 192 21631.10 336.97 42651.95 47810.80 2023-07-11 11:03:31.000 192 21631.06 336.99 42651.93 88888.00 2023-07-11 11:03:32.000 192 21630.99 336.98 42651.86 88888.00 2023-07-11 11:03:33.000 192 21630.94 336.98 42651.80 88888.00 2023-07-11 11:03:34.000 192 21630.96 336.99 42651.81 88888.00 2023-07-11 11:03:35.000 192 21630.97 336.99 42651.88 47810.64 2023-07-11 11:03:36.000 192 21630.99 336.96 42651.89 88888.00 2023-07-11 11:03:37.000 192 21631.06 336.96 42651.86 88888.00 2023-07-11 11:03:38.000 192 21631.11 336.97 42651.82 88888.00 2023-07-11 11:03:39.000 192 21631.08 336.97 42651.79 88888.00 2023-07-11 11:03:40.000 192 21631.04 336.97 42651.77 99999.00 2023-07-11 11:03:41.000 192 21631.02 336.96 42651.75 99999.00 2023-07-11 11:03:42.000 192 21630.99 336.95 42651.76 99999.00 2023-07-11 11:03:43.000 192 21630.97 336.93 42651.79 99999.00 2023-07-11 11:03:44.000 192 21630.97 336.89 42651.81 99999.00 2023-07-11 11:03:45.000 192 21630.96 336.89 42651.79 47810.68 2023-07-11 11:03:46.000 192 21630.99 336.94 42651.79 88888.00 2023-07-11 11:03:47.000 192 21631.03 336.98 42651.79 88888.00 2023-07-11 11:03:48.000 192 21631.06 336.99 42651.78 88888.00 2023-07-11 11:03:49.000 192 21631.03 336.96 42651.75 88888.00 2023-07-11 11:03:50.000 192 21630.98 336.90 42651.75 47810.64 2023-07-11 11:03:51.000 192 21630.98 336.87 42651.80 88888.00 2023-07-11 11:03:52.000 192 21631.03 336.89 42651.82 88888.00 2023-07-11 11:03:53.000 192 21631.06 336.95 42651.82 88888.00 2023-07-11 11:03:54.000 192 21631.02 336.99 42651.84 88888.00 2023-07-11 11:03:55.000 192 21630.97 336.98 42651.84 47810.69 2023-07-11 11:03:56.000 192 21630.94 336.89 42651.81 88888.00 2023-07-11 11:03:57.000 192 21630.92 336.86 42651.77 88888.00 2023-07-11 11:03:58.000 192 21630.92 336.88 42651.75 88888.00 2023-07-11 11:03:59.000 192 21630.94 336.86 42651.74 88888.00 2023-07-11 11:04:00.000 192 21630.94 336.80 42651.73 47810.59 2023-07-11 11:04:01.000 192 21630.94 336.77 42651.68 88888.00 2023-07-11 11:04:02.000 192 21630.99 336.78 42651.64 88888.00 2023-07-11 11:04:03.000 192 21631.08 336.81 42651.66 88888.00 2023-07-11 11:04:04.000 192 21631.12 336.82 42651.69 88888.00 2023-07-11 11:04:05.000 192 21631.09 336.78 42651.68 99999.00 2023-07-11 11:04:06.000 192 21631.09 336.76 42651.66 99999.00 2023-07-11 11:04:07.000 192 21631.16 336.78 42651.66 99999.00 2023-07-11 11:04:08.000 192 21631.19 336.78 42651.68 99999.00 2023-07-11 11:04:09.000 192 21631.17 336.80 42651.71 99999.00 2023-07-11 11:04:10.000 192 21631.15 336.84 42651.72 47810.68 2023-07-11 11:04:11.000 192 21631.12 336.88 42651.72 88888.00 2023-07-11 11:04:12.000 192 21631.11 336.88 42651.75 88888.00 2023-07-11 11:04:13.000 192 21631.10 336.85 42651.77 88888.00 2023-07-11 11:04:14.000 192 21631.03 336.79 42651.72 88888.00 2023-07-11 11:04:15.000 192 21630.97 336.76 42651.68 99999.00 2023-07-11 11:04:16.000 192 21630.93 336.78 42651.69 99999.00 2023-07-11 11:04:17.000 192 21630.90 336.79 42651.71 99999.00 2023-07-11 11:04:18.000 192 21630.82 336.77 42651.71 99999.00 2023-07-11 11:04:19.000 192 21630.72 336.74 42651.69 99999.00 2023-07-11 11:04:20.000 192 21630.65 336.75 42651.66 47810.57 2023-07-11 11:04:21.000 192 21630.64 336.82 42651.63 88888.00 2023-07-11 11:04:22.000 192 21630.65 336.86 42651.62 88888.00 2023-07-11 11:04:23.000 192 21630.63 336.87 42651.62 88888.00 2023-07-11 11:04:24.000 192 21630.57 336.87 42651.65 88888.00 2023-07-11 11:04:25.000 192 21630.56 336.86 42651.68 47810.47 2023-07-11 11:04:26.000 192 21630.58 336.85 42651.67 88888.00 2023-07-11 11:04:27.000 192 21630.58 336.86 42651.63 88888.00 2023-07-11 11:04:28.000 192 21630.53 336.87 42651.59 88888.00 2023-07-11 11:04:29.000 192 21630.48 336.87 42651.59 88888.00 2023-07-11 11:04:30.000 192 21630.49 336.84 42651.61 47810.42 2023-07-11 11:04:31.000 192 21630.53 336.81 42651.61 88888.00 2023-07-11 11:04:32.000 192 21630.59 336.79 42651.62 88888.00 2023-07-11 11:04:33.000 192 21630.67 336.79 42651.63 88888.00 2023-07-11 11:04:34.000 192 21630.72 336.79 42651.64 88888.00 2023-07-11 11:04:35.000 192 21630.72 336.81 42651.63 47810.59 2023-07-11 11:04:36.000 192 21630.75 336.82 42651.64 88888.00 2023-07-11 11:04:37.000 192 21630.81 336.78 42651.64 88888.00 2023-07-11 11:04:38.000 192 21630.80 336.72 42651.62 88888.00 2023-07-11 11:04:39.000 192 21630.79 336.71 42651.62 88888.00 2023-07-11 11:04:40.000 192 21630.76 336.74 42651.63 47810.49 2023-07-11 11:04:41.000 192 21630.72 336.74 42651.59 88888.00 2023-07-11 11:04:42.000 192 21630.71 336.77 42651.54 88888.00 2023-07-11 11:04:43.000 192 21630.74 336.82 42651.57 88888.00 2023-07-11 11:04:44.000 192 21630.80 336.83 42651.65 88888.00 2023-07-11 11:04:45.000 192 21630.85 336.80 42651.69 47810.52 2023-07-11 11:04:46.000 192 21630.85 336.76 42651.67 88888.00 2023-07-11 11:04:47.000 192 21630.80 336.74 42651.63 88888.00 2023-07-11 11:04:48.000 192 21630.76 336.75 42651.62 88888.00 2023-07-11 11:04:49.000 192 21630.74 336.80 42651.64 88888.00 2023-07-11 11:04:50.000 192 21630.72 336.85 42651.63 47810.46 2023-07-11 11:04:51.000 192 21630.71 336.86 42651.57 88888.00 2023-07-11 11:04:52.000 192 21630.71 336.89 42651.52 88888.00 2023-07-11 11:04:53.000 192 21630.68 336.94 42651.51 88888.00 2023-07-11 11:04:54.000 192 21630.66 336.94 42651.51 88888.00 2023-07-11 11:04:55.000 192 21630.65 336.89 42651.52 47810.46 2023-07-11 11:04:56.000 192 21630.62 336.81 42651.51 88888.00 2023-07-11 11:04:57.000 192 21630.58 336.74 42651.48 88888.00 2023-07-11 11:04:58.000 192 21630.60 336.75 42651.50 88888.00 2023-07-11 11:04:59.000 192 21630.69 336.81 42651.56 88888.00 2023-07-11 11:05:00.000 192 21630.81 336.85 42651.60 47810.46 2023-07-11 11:05:01.000 192 21630.89 336.81 42651.60 88888.00 2023-07-11 11:05:02.000 192 21630.88 336.74 42651.59 88888.00 2023-07-11 11:05:03.000 192 21630.79 336.70 42651.54 88888.00 2023-07-11 11:05:04.000 192 21630.72 336.71 42651.49 88888.00 2023-07-11 11:05:05.000 192 21630.74 336.75 42651.46 47810.45 2023-07-11 11:05:06.000 192 21630.78 336.77 42651.47 88888.00 2023-07-11 11:05:07.000 192 21630.80 336.75 42651.50 88888.00 2023-07-11 11:05:08.000 192 21630.82 336.73 42651.53 88888.00 2023-07-11 11:05:09.000 192 21630.84 336.72 42651.53 88888.00 2023-07-11 11:05:10.000 192 21630.84 336.70 42651.51 47810.51 2023-07-11 11:05:11.000 192 21630.79 336.66 42651.50 88888.00 2023-07-11 11:05:12.000 192 21630.75 336.64 42651.49 88888.00 2023-07-11 11:05:13.000 192 21630.77 336.66 42651.45 88888.00 2023-07-11 11:05:14.000 192 21630.79 336.66 42651.44 88888.00 2023-07-11 11:05:15.000 192 21630.76 336.64 42651.47 47810.45 2023-07-11 11:05:16.000 192 21630.72 336.64 42651.50 88888.00 2023-07-11 11:05:17.000 192 21630.69 336.69 42651.54 88888.00 2023-07-11 11:05:18.000 192 21630.64 336.71 42651.57 88888.00 2023-07-11 11:05:19.000 192 21630.59 336.65 42651.57 88888.00 2023-07-11 11:05:20.000 192 21630.52 336.61 42651.56 47810.33 2023-07-11 11:05:21.000 192 21630.46 336.60 42651.53 88888.00 2023-07-11 11:05:22.000 192 21630.42 336.60 42651.50 88888.00 2023-07-11 11:05:23.000 192 21630.43 336.59 42651.50 88888.00 2023-07-11 11:05:24.000 192 21630.46 336.59 42651.50 88888.00 2023-07-11 11:05:25.000 192 21630.45 336.61 42651.51 47810.37 2023-07-11 11:05:26.000 192 21630.43 336.62 42651.55 88888.00 2023-07-11 11:05:27.000 192 21630.40 336.63 42651.57 88888.00 2023-07-11 11:05:28.000 192 21630.37 336.64 42651.56 88888.00 2023-07-11 11:05:29.000 192 21630.38 336.65 42651.55 88888.00 2023-07-11 11:05:30.000 192 21630.42 336.68 42651.59 47810.37 2023-07-11 11:05:31.000 192 21630.48 336.74 42651.63 88888.00 2023-07-11 11:05:32.000 192 21630.51 336.77 42651.63 88888.00 2023-07-11 11:05:33.000 192 21630.46 336.72 42651.59 88888.00 2023-07-11 11:05:34.000 192 21630.42 336.65 42651.53 88888.00 2023-07-11 11:05:35.000 192 21630.47 336.66 42651.54 47810.33 2023-07-11 11:05:36.000 192 21630.50 336.71 42651.57 88888.00 2023-07-11 11:05:37.000 192 21630.48 336.71 42651.57 88888.00 2023-07-11 11:05:38.000 192 21630.45 336.68 42651.51 88888.00 2023-07-11 11:05:39.000 192 21630.45 336.68 42651.48 88888.00 2023-07-11 11:05:40.000 192 21630.49 336.68 42651.50 47810.29 2023-07-11 11:05:41.000 192 21630.54 336.66 42651.55 88888.00 2023-07-11 11:05:42.000 192 21630.58 336.65 42651.59 88888.00 2023-07-11 11:05:43.000 192 21630.60 336.66 42651.59 88888.00 2023-07-11 11:05:44.000 192 21630.57 336.67 42651.57 88888.00 2023-07-11 11:05:45.000 192 21630.53 336.66 42651.56 47810.29 2023-07-11 11:05:46.000 192 21630.54 336.68 42651.58 88888.00 2023-07-11 11:05:47.000 192 21630.56 336.72 42651.60 88888.00 2023-07-11 11:05:48.000 192 21630.55 336.75 42651.56 88888.00 2023-07-11 11:05:49.000 192 21630.52 336.77 42651.52 88888.00 2023-07-11 11:05:50.000 192 21630.53 336.80 42651.56 47810.41 2023-07-11 11:05:51.000 192 21630.53 336.82 42651.62 88888.00 2023-07-11 11:05:52.000 192 21630.45 336.80 42651.62 88888.00 2023-07-11 11:05:53.000 192 21630.34 336.75 42651.57 88888.00 2023-07-11 11:05:54.000 192 21630.25 336.73 42651.55 88888.00 2023-07-11 11:05:55.000 192 21630.22 336.73 42651.59 47810.19 2023-07-11 11:05:56.000 192 21630.22 336.71 42651.62 88888.00 2023-07-11 11:05:57.000 192 21630.21 336.70 42651.59 88888.00 2023-07-11 11:05:58.000 192 21630.19 336.75 42651.54 88888.00 2023-07-11 11:05:59.000 192 21630.20 336.76 42651.49 88888.00 2023-07-11 11:06:00.000 192 21630.22 336.73 42651.46 47810.24 2023-07-11 11:06:01.000 192 21630.20 336.71 42651.45 88888.00 2023-07-11 11:06:02.000 192 21630.22 336.68 42651.47 88888.00 2023-07-11 11:06:03.000 192 21630.30 336.64 42651.51 88888.00 2023-07-11 11:06:04.000 192 21630.38 336.61 42651.52 88888.00 2023-07-11 11:06:05.000 192 21630.42 336.56 42651.48 47810.24 2023-07-11 11:06:06.000 192 21630.44 336.53 42651.45 88888.00 2023-07-11 11:06:07.000 192 21630.44 336.52 42651.46 88888.00 2023-07-11 11:06:08.000 192 21630.44 336.49 42651.48 88888.00 2023-07-11 11:06:09.000 192 21630.49 336.46 42651.48 88888.00 2023-07-11 11:06:10.000 192 21630.58 336.49 42651.46 47810.20 2023-07-11 11:06:11.000 192 21630.66 336.51 42651.45 88888.00 2023-07-11 11:06:12.000 192 21630.73 336.52 42651.48 88888.00 2023-07-11 11:06:13.000 192 21630.73 336.52 42651.50 88888.00 2023-07-11 11:06:14.000 192 21630.66 336.52 42651.50 88888.00 2023-07-11 11:06:15.000 192 21630.59 336.53 42651.49 47810.23 2023-07-11 11:06:16.000 192 21630.54 336.55 42651.47 88888.00 2023-07-11 11:06:17.000 192 21630.49 336.55 42651.48 88888.00 2023-07-11 11:06:18.000 192 21630.44 336.51 42651.52 88888.00 2023-07-11 11:06:19.000 192 21630.37 336.49 42651.56 88888.00 2023-07-11 11:06:20.000 192 21630.31 336.48 42651.55 47810.14 2023-07-11 11:06:21.000 192 21630.25 336.45 42651.54 88888.00 2023-07-11 11:06:22.000 192 21630.20 336.46 42651.55 88888.00 2023-07-11 11:06:23.000 192 21630.18 336.50 42651.55 88888.00 2023-07-11 11:06:24.000 192 21630.16 336.55 42651.52 88888.00 2023-07-11 11:06:25.000 192 21630.10 336.59 42651.48 47810.07 2023-07-11 11:06:26.000 192 21630.04 336.60 42651.48 88888.00 2023-07-11 11:06:27.000 192 21630.03 336.59 42651.49 88888.00 2023-07-11 11:06:28.000 192 21630.04 336.61 42651.49 88888.00 2023-07-11 11:06:29.000 192 21630.05 336.64 42651.45 88888.00 2023-07-11 11:06:30.000 192 21630.07 336.63 42651.39 47810.07 2023-07-11 11:06:31.000 192 21630.08 336.58 42651.41 88888.00 2023-07-11 11:06:32.000 192 21630.08 336.55 42651.45 88888.00 2023-07-11 11:06:33.000 192 21630.11 336.54 42651.43 88888.00 2023-07-11 11:06:34.000 192 21630.16 336.56 42651.40 88888.00 2023-07-11 11:06:35.000 192 21630.19 336.55 42651.43 47810.01 2023-07-11 11:06:36.000 192 21630.26 336.54 42651.46 88888.00 2023-07-11 11:06:37.000 192 21630.35 336.55 42651.45 88888.00 2023-07-11 11:06:38.000 192 21630.40 336.56 42651.37 88888.00 2023-07-11 11:06:39.000 192 21630.40 336.51 42651.28 88888.00 2023-07-11 11:06:40.000 192 21630.41 336.45 42651.25 47810.23 2023-07-11 11:06:41.000 192 21630.43 336.42 42651.29 88888.00 2023-07-11 11:06:42.000 192 21630.42 336.44 42651.37 88888.00 2023-07-11 11:06:43.000 192 21630.39 336.42 42651.44 88888.00 2023-07-11 11:06:44.000 192 21630.37 336.41 42651.48 88888.00 2023-07-11 11:06:45.000 192 21630.34 336.41 42651.47 47810.16 2023-07-11 11:06:46.000 192 21630.24 336.42 42651.43 88888.00 2023-07-11 11:06:47.000 192 21630.15 336.42 42651.41 88888.00 2023-07-11 11:06:48.000 192 21630.13 336.43 42651.44 88888.00 2023-07-11 11:06:49.000 192 21630.13 336.43 42651.43 88888.00 2023-07-11 11:06:50.000 192 21630.11 336.42 42651.38 47810.09 2023-07-11 11:06:51.000 192 21630.10 336.42 42651.33 88888.00 2023-07-11 11:06:52.000 192 21630.09 336.43 42651.29 88888.00 2023-07-11 11:06:53.000 192 21630.07 336.46 42651.28 88888.00 2023-07-11 11:06:54.000 192 21630.08 336.46 42651.31 88888.00 2023-07-11 11:06:55.000 192 21630.14 336.42 42651.34 47809.92 2023-07-11 11:06:56.000 192 21630.17 336.36 42651.35 88888.00 2023-07-11 11:06:57.000 192 21630.14 336.31 42651.32 88888.00 2023-07-11 11:06:58.000 192 21630.14 336.33 42651.29 88888.00 2023-07-11 11:06:59.000 192 21630.19 336.38 42651.29 88888.00 2023-07-11 11:07:00.000 192 21630.19 336.38 42651.26 47809.98 2023-07-11 11:07:01.000 192 21630.17 336.37 42651.22 88888.00 2023-07-11 11:07:02.000 192 21630.19 336.40 42651.24 88888.00 2023-07-11 11:07:03.000 192 21630.20 336.40 42651.24 88888.00 2023-07-11 11:07:04.000 192 21630.16 336.37 42651.23 88888.00 2023-07-11 11:07:05.000 192 21630.15 336.41 42651.27 47809.99 2023-07-11 11:07:06.000 192 21630.16 336.47 42651.27 88888.00 2023-07-11 11:07:07.000 192 21630.13 336.51 42651.27 88888.00 2023-07-11 11:07:08.000 192 21630.14 336.52 42651.32 88888.00 2023-07-11 11:07:09.000 192 21630.18 336.50 42651.34 88888.00 2023-07-11 11:07:10.000 192 21630.16 336.46 42651.31 47810.04 2023-07-11 11:07:11.000 192 21630.09 336.39 42651.25 88888.00 2023-07-11 11:07:12.000 192 21630.02 336.34 42651.24 88888.00 2023-07-11 11:07:13.000 192 21629.99 336.33 42651.27 88888.00 2023-07-11 11:07:14.000 192 21630.01 336.37 42651.29 88888.00 2023-07-11 11:07:15.000 192 21630.03 336.39 42651.32 99999.00 2023-07-11 11:07:16.000 192 21630.00 336.39 42651.36 99999.00 2023-07-11 11:07:17.000 192 21629.97 336.38 42651.37 99999.00 2023-07-11 11:07:18.000 192 21629.98 336.38 42651.33 99999.00 2023-07-11 11:07:19.000 192 21630.00 336.36 42651.27 99999.00 2023-07-11 11:07:20.000 192 21630.00 336.32 42651.23 47809.95 2023-07-11 11:07:21.000 192 21630.01 336.29 42651.25 88888.00 2023-07-11 11:07:22.000 192 21630.06 336.30 42651.26 88888.00 2023-07-11 11:07:23.000 192 21630.08 336.33 42651.22 88888.00 2023-07-11 11:07:24.000 192 21630.05 336.31 42651.16 88888.00 2023-07-11 11:07:25.000 192 21630.04 336.27 42651.11 47809.88 2023-07-11 11:07:26.000 192 21630.10 336.28 42651.12 88888.00 2023-07-11 11:07:27.000 192 21630.16 336.28 42651.14 88888.00 2023-07-11 11:07:28.000 192 21630.18 336.28 42651.13 88888.00 2023-07-11 11:07:29.000 192 21630.16 336.31 42651.14 88888.00 2023-07-11 11:07:30.000 192 21630.12 336.31 42651.16 47809.84 2023-07-11 11:07:31.000 192 21630.12 336.29 42651.13 88888.00 2023-07-11 11:07:32.000 192 21630.16 336.27 42651.13 88888.00 2023-07-11 11:07:33.000 192 21630.13 336.25 42651.17 88888.00 2023-07-11 11:07:34.000 192 21630.06 336.23 42651.18 88888.00 2023-07-11 11:07:35.000 192 21630.02 336.22 42651.17 47809.85 2023-07-11 11:07:36.000 192 21630.02 336.22 42651.16 88888.00 2023-07-11 11:07:37.000 192 21630.03 336.24 42651.18 88888.00 2023-07-11 11:07:38.000 192 21630.04 336.26 42651.21 88888.00 2023-07-11 11:07:39.000 192 21630.05 336.26 42651.18 88888.00 2023-07-11 11:07:40.000 192 21630.06 336.23 42651.14 47809.90 2023-07-11 11:07:41.000 192 21630.07 336.22 42651.14 88888.00 2023-07-11 11:07:42.000 192 21630.12 336.22 42651.17 88888.00 2023-07-11 11:07:43.000 192 21630.15 336.23 42651.18 88888.00 2023-07-11 11:07:44.000 192 21630.15 336.26 42651.16 88888.00 2023-07-11 11:07:45.000 192 21630.15 336.28 42651.12 47809.78 2023-07-11 11:07:46.000 192 21630.15 336.26 42651.11 88888.00 2023-07-11 11:07:47.000 192 21630.11 336.21 42651.11 88888.00 2023-07-11 11:07:48.000 192 21630.04 336.18 42651.10 88888.00 2023-07-11 11:07:49.000 192 21629.97 336.19 42651.10 88888.00 2023-07-11 11:07:50.000 192 21629.95 336.18 42651.06 47809.67 2023-07-11 11:07:51.000 192 21629.96 336.12 42650.99 88888.00 2023-07-11 11:07:52.000 192 21629.95 336.07 42650.96 88888.00 2023-07-11 11:07:53.000 192 21629.96 336.06 42651.01 88888.00 2023-07-11 11:07:54.000 192 21630.00 336.06 42651.07 88888.00 2023-07-11 11:07:55.000 192 21630.04 336.01 42651.09 47809.73 2023-07-11 11:07:56.000 192 21630.06 335.96 42651.10 88888.00 2023-07-11 11:07:57.000 192 21630.00 335.99 42651.14 88888.00 2023-07-11 11:07:58.000 192 21629.93 336.06 42651.16 88888.00 2023-07-11 11:07:59.000 192 21629.91 336.09 42651.17 88888.00 2023-07-11 11:08:00.000 192 21629.94 336.08 42651.16 47809.66 2023-07-11 11:08:01.000 192 21629.98 336.05 42651.13 88888.00 2023-07-11 11:08:02.000 192 21629.97 336.00 42651.06 88888.00 2023-07-11 11:08:03.000 192 21629.94 335.92 42651.00 88888.00 2023-07-11 11:08:04.000 192 21629.96 335.89 42651.01 88888.00 2023-07-11 11:08:05.000 192 21629.98 335.89 42651.05 47809.69 2023-07-11 11:08:06.000 192 21629.98 335.88 42651.04 88888.00 2023-07-11 11:08:07.000 192 21630.03 335.85 42651.02 88888.00 2023-07-11 11:08:08.000 192 21630.13 335.81 42651.01 88888.00 2023-07-11 11:08:09.000 192 21630.17 335.76 42650.98 88888.00 2023-07-11 11:08:10.000 192 21630.20 335.73 42650.96 47809.69 2023-07-11 11:08:11.000 192 21630.26 335.74 42650.99 88888.00 2023-07-11 11:08:12.000 192 21630.32 335.74 42650.98 88888.00 2023-07-11 11:08:13.000 192 21630.35 335.74 42650.93 88888.00 2023-07-11 11:08:14.000 192 21630.35 335.75 42650.94 88888.00 2023-07-11 11:08:15.000 192 21630.36 335.79 42651.00 47809.82 2023-07-11 11:08:16.000 192 21630.36 335.82 42651.05 88888.00 2023-07-11 11:08:17.000 192 21630.31 335.82 42651.06 88888.00 2023-07-11 11:08:18.000 192 21630.24 335.80 42651.07 88888.00 2023-07-11 11:08:19.000 192 21630.21 335.80 42651.10 88888.00 2023-07-11 11:08:20.000 192 21630.18 335.78 42651.06 47809.56 2023-07-11 11:08:21.000 192 21630.15 335.71 42651.00 88888.00 2023-07-11 11:08:22.000 192 21630.16 335.67 42651.01 88888.00 2023-07-11 11:08:23.000 192 21630.16 335.66 42651.03 88888.00 2023-07-11 11:08:24.000 192 21630.13 335.64 42651.00 88888.00 2023-07-11 11:08:25.000 192 21630.09 335.62 42650.96 47809.57 2023-07-11 11:08:26.000 192 21630.01 335.61 42650.92 88888.00 2023-07-11 11:08:27.000 192 21629.92 335.62 42650.89 88888.00 2023-07-11 11:08:28.000 192 21629.92 335.62 42650.94 88888.00 2023-07-11 11:08:29.000 192 21630.00 335.59 42650.99 88888.00 2023-07-11 11:08:30.000 192 21630.03 335.57 42650.98 47809.52 2023-07-11 11:08:31.000 192 21630.02 335.59 42650.94 88888.00 2023-07-11 11:08:32.000 192 21630.06 335.54 42650.91 88888.00 2023-07-11 11:08:33.000 192 21630.11 335.45 42650.89 88888.00 2023-07-11 11:08:34.000 192 21630.13 335.43 42650.88 88888.00 2023-07-11 11:08:35.000 192 21630.15 335.51 42650.87 47809.46 2023-07-11 11:08:36.000 192 21630.22 335.56 42650.84 88888.00 2023-07-11 11:08:37.000 192 21630.27 335.51 42650.76 88888.00 2023-07-11 11:08:38.000 192 21630.28 335.43 42650.68 88888.00 2023-07-11 11:08:39.000 192 21630.33 335.39 42650.66 88888.00 2023-07-11 11:08:40.000 192 21630.42 335.43 42650.69 47809.55 2023-07-11 11:08:41.000 192 21630.46 335.48 42650.73 88888.00 2023-07-11 11:08:42.000 192 21630.43 335.46 42650.71 88888.00 2023-07-11 11:08:43.000 192 21630.41 335.41 42650.67 88888.00 2023-07-11 11:08:44.000 192 21630.43 335.43 42650.68 88888.00 2023-07-11 11:08:45.000 192 21630.41 335.46 42650.71 47809.56 2023-07-11 11:08:46.000 192 21630.34 335.43 42650.74 88888.00 2023-07-11 11:08:47.000 192 21630.31 335.40 42650.79 88888.00 2023-07-11 11:08:48.000 192 21630.30 335.42 42650.81 88888.00 2023-07-11 11:08:49.000 192 21630.27 335.46 42650.79 88888.00 2023-07-11 11:08:50.000 192 21630.19 335.45 42650.74 47809.48 2023-07-11 11:08:51.000 192 21630.12 335.40 42650.70 88888.00 2023-07-11 11:08:52.000 192 21630.08 335.36 42650.71 88888.00 2023-07-11 11:08:53.000 192 21630.10 335.37 42650.76 88888.00 2023-07-11 11:08:54.000 192 21630.13 335.36 42650.78 88888.00 2023-07-11 11:08:55.000 192 21630.10 335.33 42650.77 47809.48 2023-07-11 11:08:56.000 192 21630.06 335.32 42650.76 88888.00 2023-07-11 11:08:57.000 192 21630.10 335.37 42650.73 88888.00 2023-07-11 11:08:58.000 192 21630.15 335.42 42650.65 88888.00 2023-07-11 11:08:59.000 192 21630.13 335.39 42650.57 88888.00 2023-07-11 11:09:00.000 192 21630.15 335.34 42650.59 47809.33 2023-07-11 11:09:01.000 192 21630.22 335.31 42650.62 88888.00 2023-07-11 11:09:02.000 192 21630.25 335.31 42650.62 88888.00 2023-07-11 11:09:03.000 192 21630.26 335.30 42650.61 88888.00 2023-07-11 11:09:04.000 192 21630.31 335.31 42650.64 88888.00 2023-07-11 11:09:05.000 192 21630.34 335.28 42650.64 47809.33 2023-07-11 11:09:06.000 192 21630.36 335.23 42650.59 88888.00 2023-07-11 11:09:07.000 192 21630.40 335.20 42650.54 88888.00 2023-07-11 11:09:08.000 192 21630.41 335.21 42650.52 88888.00 2023-07-11 11:09:09.000 192 21630.40 335.21 42650.51 88888.00 2023-07-11 11:09:10.000 192 21630.38 335.21 42650.50 47809.25 2023-07-11 11:09:11.000 192 21630.35 335.21 42650.46 88888.00 2023-07-11 11:09:12.000 192 21630.34 335.22 42650.41 88888.00 2023-07-11 11:09:13.000 192 21630.33 335.18 42650.43 88888.00 2023-07-11 11:09:14.000 192 21630.31 335.12 42650.49 88888.00 2023-07-11 11:09:15.000 192 21630.31 335.07 42650.51 47809.25 2023-07-11 11:09:16.000 192 21630.28 335.09 42650.50 88888.00 2023-07-11 11:09:17.000 192 21630.26 335.13 42650.47 88888.00 2023-07-11 11:09:18.000 192 21630.28 335.16 42650.46 88888.00 2023-07-11 11:09:19.000 192 21630.30 335.14 42650.45 88888.00 2023-07-11 11:09:20.000 192 21630.24 335.07 42650.41 47809.26 2023-07-11 11:09:21.000 192 21630.18 335.02 42650.40 88888.00 2023-07-11 11:09:22.000 192 21630.19 334.99 42650.39 88888.00 2023-07-11 11:09:23.000 192 21630.25 335.00 42650.40 88888.00 2023-07-11 11:09:24.000 192 21630.30 335.02 42650.43 88888.00 2023-07-11 11:09:25.000 192 21630.30 335.01 42650.43 47809.19 2023-07-11 11:09:26.000 192 21630.28 334.99 42650.41 88888.00 2023-07-11 11:09:27.000 192 21630.28 334.99 42650.43 88888.00 2023-07-11 11:09:28.000 192 21630.27 335.00 42650.43 88888.00 2023-07-11 11:09:29.000 192 21630.23 334.97 42650.39 88888.00 2023-07-11 11:09:30.000 192 21630.19 334.94 42650.38 47809.14 2023-07-11 11:09:31.000 192 21630.18 334.97 42650.36 88888.00 2023-07-11 11:09:32.000 192 21630.20 335.00 42650.36 88888.00 2023-07-11 11:09:33.000 192 21630.25 335.04 42650.38 88888.00 2023-07-11 11:09:34.000 192 21630.28 335.06 42650.39 88888.00 2023-07-11 11:09:35.000 192 21630.25 335.03 42650.36 47809.20 2023-07-11 11:09:36.000 192 21630.20 335.01 42650.32 88888.00 2023-07-11 11:09:37.000 192 21630.16 335.00 42650.34 88888.00 2023-07-11 11:09:38.000 192 21630.13 335.00 42650.37 88888.00 2023-07-11 11:09:39.000 192 21630.08 335.01 42650.39 88888.00 2023-07-11 11:09:40.000 192 21630.00 335.02 42650.42 47809.08 2023-07-11 11:09:41.000 192 21629.99 335.00 42650.45 88888.00 2023-07-11 11:09:42.000 192 21630.02 334.98 42650.46 88888.00 2023-07-11 11:09:43.000 192 21630.00 334.97 42650.41 88888.00 2023-07-11 11:09:44.000 192 21629.97 334.96 42650.37 88888.00 2023-07-11 11:09:45.000 192 21629.96 334.95 42650.38 47809.05 2023-07-11 11:09:46.000 192 21629.96 334.95 42650.41 88888.00 2023-07-11 11:09:47.000 192 21629.99 334.95 42650.39 88888.00 2023-07-11 11:09:48.000 192 21630.06 334.92 42650.38 88888.00 2023-07-11 11:09:49.000 192 21630.10 334.88 42650.39 88888.00 2023-07-11 11:09:50.000 192 21630.10 334.85 42650.37 47809.10 2023-07-11 11:09:51.000 192 21630.06 334.81 42650.33 88888.00 2023-07-11 11:09:52.000 192 21630.06 334.79 42650.31 88888.00 2023-07-11 11:09:53.000 192 21630.08 334.79 42650.29 88888.00 2023-07-11 11:09:54.000 192 21630.08 334.80 42650.26 88888.00 2023-07-11 11:09:55.000 192 21630.07 334.80 42650.22 47809.02 2023-07-11 11:09:56.000 192 21630.13 334.79 42650.20 88888.00 2023-07-11 11:09:57.000 192 21630.26 334.80 42650.23 88888.00 2023-07-11 11:09:58.000 192 21630.36 334.79 42650.25 88888.00 2023-07-11 11:09:59.000 192 21630.35 334.75 42650.25 88888.00 2023-07-11 11:10:00.000 192 21630.31 334.71 42650.23 47809.05 2023-07-11 11:10:01.000 192 21630.28 334.68 42650.20 88888.00 2023-07-11 11:10:02.000 192 21630.21 334.67 42650.18 88888.00 2023-07-11 11:10:03.000 192 21630.15 334.68 42650.16 88888.00 2023-07-11 11:10:04.000 192 21630.16 334.67 42650.10 88888.00 2023-07-11 11:10:05.000 192 21630.16 334.67 42650.07 47809.05 2023-07-11 11:10:06.000 192 21630.12 334.72 42650.12 88888.00 2023-07-11 11:10:07.000 192 21630.11 334.75 42650.18 88888.00 2023-07-11 11:10:08.000 192 21630.13 334.74 42650.22 88888.00 2023-07-11 11:10:09.000 192 21630.15 334.72 42650.25 88888.00 2023-07-11 11:10:10.000 192 21630.12 334.68 42650.24 47808.94 2023-07-11 11:10:11.000 192 21630.06 334.64 42650.23 88888.00 2023-07-11 11:10:12.000 192 21630.05 334.64 42650.26 88888.00 2023-07-11 11:10:13.000 192 21630.10 334.65 42650.28 88888.00 2023-07-11 11:10:14.000 192 21630.11 334.65 42650.25 88888.00 2023-07-11 11:10:15.000 192 21630.10 334.66 42650.23 47809.00 2023-07-11 11:10:16.000 192 21630.08 334.68 42650.27 88888.00 2023-07-11 11:10:17.000 192 21630.06 334.69 42650.31 88888.00 2023-07-11 11:10:18.000 192 21630.06 334.66 42650.29 88888.00 2023-07-11 11:10:19.000 192 21630.09 334.62 42650.23 88888.00 2023-07-11 11:10:20.000 192 21630.12 334.63 42650.18 47808.89 2023-07-11 11:10:21.000 192 21630.12 334.64 42650.18 88888.00 2023-07-11 11:10:22.000 192 21630.12 334.61 42650.20 88888.00 2023-07-11 11:10:23.000 192 21630.12 334.57 42650.21 88888.00 2023-07-11 11:10:24.000 192 21630.09 334.51 42650.19 88888.00 2023-07-11 11:10:25.000 192 21630.10 334.43 42650.17 99999.00 2023-07-11 11:10:26.000 192 21630.16 334.40 42650.16 99999.00 2023-07-11 11:10:27.000 192 21630.18 334.43 42650.14 99999.00 2023-07-11 11:10:28.000 192 21630.13 334.46 42650.12 99999.00 2023-07-11 11:10:29.000 192 21630.12 334.48 42650.13 99999.00 2023-07-11 11:10:30.000 192 21630.12 334.49 42650.15 47808.95 2023-07-11 11:10:31.000 192 21630.10 334.46 42650.19 88888.00 2023-07-11 11:10:32.000 192 21630.10 334.47 42650.28 88888.00 2023-07-11 11:10:33.000 192 21630.09 334.51 42650.33 88888.00 2023-07-11 11:10:34.000 192 21630.03 334.54 42650.31 88888.00 2023-07-11 11:10:35.000 192 21629.96 334.54 42650.25 47808.91 2023-07-11 11:10:36.000 192 21629.94 334.55 42650.23 88888.00 2023-07-11 11:10:37.000 192 21629.96 334.55 42650.21 88888.00 2023-07-11 11:10:38.000 192 21629.97 334.55 42650.18 88888.00 2023-07-11 11:10:39.000 192 21629.97 334.54 42650.17 88888.00 2023-07-11 11:10:40.000 192 21630.00 334.50 42650.20 99999.00 2023-07-11 11:10:41.000 192 21630.06 334.48 42650.21 99999.00 2023-07-11 11:10:42.000 192 21630.06 334.47 42650.17 99999.00 2023-07-11 11:10:43.000 192 21629.98 334.46 42650.11 99999.00 2023-07-11 11:10:44.000 192 21629.93 334.46 42650.07 99999.00 2023-07-11 11:10:45.000 192 21629.96 334.45 42650.07 47808.86 2023-07-11 11:10:46.000 192 21629.99 334.41 42650.11 88888.00 2023-07-11 11:10:47.000 192 21630.00 334.41 42650.14 88888.00 2023-07-11 11:10:48.000 192 21630.00 334.46 42650.14 88888.00 2023-07-11 11:10:49.000 192 21630.07 334.49 42650.12 88888.00 2023-07-11 11:10:50.000 192 21630.15 334.47 42650.15 47808.88 2023-07-11 11:10:51.000 192 21630.15 334.46 42650.16 88888.00 2023-07-11 11:10:52.000 192 21630.10 334.43 42650.15 88888.00 2023-07-11 11:10:53.000 192 21630.06 334.39 42650.14 88888.00 2023-07-11 11:10:54.000 192 21630.03 334.41 42650.17 88888.00 2023-07-11 11:10:55.000 192 21630.02 334.49 42650.22 47808.97 2023-07-11 11:10:56.000 192 21630.03 334.53 42650.24 88888.00 2023-07-11 11:10:57.000 192 21630.05 334.52 42650.21 88888.00 2023-07-11 11:10:58.000 192 21630.02 334.50 42650.18 88888.00 2023-07-11 11:10:59.000 192 21629.98 334.48 42650.21 88888.00 2023-07-11 11:11:00.000 192 21629.95 334.47 42650.24 47808.92 2023-07-11 11:11:01.000 192 21629.91 334.48 42650.24 88888.00 2023-07-11 11:11:02.000 192 21629.87 334.52 42650.21 88888.00 2023-07-11 11:11:03.000 192 21629.85 334.52 42650.17 88888.00 2023-07-11 11:11:04.000 192 21629.82 334.48 42650.14 88888.00 2023-07-11 11:11:05.000 192 21629.83 334.43 42650.15 47808.81 2023-07-11 11:11:06.000 192 21629.90 334.43 42650.17 88888.00 2023-07-11 11:11:07.000 192 21629.93 334.41 42650.17 88888.00 2023-07-11 11:11:08.000 192 21629.92 334.37 42650.16 88888.00 2023-07-11 11:11:09.000 192 21629.92 334.38 42650.17 88888.00 2023-07-11 11:11:10.000 192 21629.93 334.43 42650.13 47808.81 2023-07-11 11:11:11.000 192 21629.98 334.45 42650.05 88888.00 2023-07-11 11:11:12.000 192 21630.04 334.42 42650.04 88888.00 2023-07-11 11:11:13.000 192 21630.09 334.37 42650.06 88888.00 2023-07-11 11:11:14.000 192 21630.13 334.36 42650.06 88888.00 2023-07-11 11:11:15.000 192 21630.16 334.41 42650.04 47808.93 2023-07-11 11:11:16.000 192 21630.14 334.42 42650.01 88888.00 2023-07-11 11:11:17.000 192 21630.11 334.40 42649.98 88888.00 2023-07-11 11:11:18.000 192 21630.15 334.40 42649.99 88888.00 2023-07-11 11:11:19.000 192 21630.18 334.41 42650.03 88888.00 2023-07-11 11:11:20.000 192 21630.17 334.44 42650.06 99999.00 2023-07-11 11:11:21.000 192 21630.15 334.46 42650.12 99999.00 2023-07-11 11:11:22.000 192 21630.08 334.49 42650.18 99999.00 2023-07-11 11:11:23.000 192 21629.97 334.51 42650.16 99999.00 2023-07-11 11:11:24.000 192 21629.86 334.51 42650.11 99999.00 2023-07-11 11:11:25.000 192 21629.81 334.48 42650.07 47808.82 2023-07-11 11:11:26.000 192 21629.83 334.49 42650.07 88888.00 2023-07-11 11:11:27.000 192 21629.85 334.52 42650.08 88888.00 2023-07-11 11:11:28.000 192 21629.82 334.51 42650.07 88888.00 2023-07-11 11:11:29.000 192 21629.77 334.48 42650.07 88888.00 2023-07-11 11:11:30.000 192 21629.73 334.48 42650.10 47808.80 2023-07-11 11:11:31.000 192 21629.71 334.46 42650.10 88888.00 2023-07-11 11:11:32.000 192 21629.71 334.41 42650.08 88888.00 2023-07-11 11:11:33.000 192 21629.72 334.38 42650.09 88888.00 2023-07-11 11:11:34.000 192 21629.75 334.38 42650.10 88888.00 2023-07-11 11:11:35.000 192 21629.75 334.37 42650.09 47808.78 2023-07-11 11:11:36.000 192 21629.72 334.34 42650.09 88888.00 2023-07-11 11:11:37.000 192 21629.70 334.38 42650.11 88888.00 2023-07-11 11:11:38.000 192 21629.72 334.46 42650.08 88888.00 2023-07-11 11:11:39.000 192 21629.73 334.50 42650.06 88888.00 2023-07-11 11:11:40.000 192 21629.74 334.50 42650.11 99999.00 2023-07-11 11:11:41.000 192 21629.70 334.51 42650.17 99999.00 2023-07-11 11:11:42.000 192 21629.65 334.49 42650.22 99999.00 2023-07-11 11:11:43.000 192 21629.68 334.42 42650.25 99999.00 2023-07-11 11:11:44.000 192 21629.75 334.35 42650.25 99999.00 2023-07-11 11:11:45.000 192 21629.73 334.36 42650.20 47808.77 2023-07-11 11:11:46.000 192 21629.70 334.43 42650.14 88888.00 2023-07-11 11:11:47.000 192 21629.72 334.51 42650.14 88888.00 2023-07-11 11:11:48.000 192 21629.73 334.56 42650.18 88888.00 2023-07-11 11:11:49.000 192 21629.72 334.53 42650.19 88888.00 2023-07-11 11:11:50.000 192 21629.68 334.45 42650.18 47808.92 2023-07-11 11:11:51.000 192 21629.60 334.40 42650.21 88888.00 2023-07-11 11:11:52.000 192 21629.55 334.40 42650.25 88888.00 2023-07-11 11:11:53.000 192 21629.54 334.44 42650.23 88888.00 2023-07-11 11:11:54.000 192 21629.52 334.45 42650.19 88888.00 2023-07-11 11:11:55.000 192 21629.50 334.42 42650.23 47808.77 2023-07-11 11:11:56.000 192 21629.51 334.44 42650.29 88888.00 2023-07-11 11:11:57.000 192 21629.52 334.47 42650.30 88888.00 2023-07-11 11:11:58.000 192 21629.50 334.43 42650.27 88888.00 2023-07-11 11:11:59.000 192 21629.52 334.37 42650.25 88888.00 2023-07-11 11:12:00.000 192 21629.56 334.35 42650.23 47808.71 2023-07-11 11:12:01.000 192 21629.52 334.35 42650.21 88888.00 2023-07-11 11:12:02.000 192 21629.44 334.36 42650.18 88888.00 2023-07-11 11:12:03.000 192 21629.43 334.35 42650.17 88888.00 2023-07-11 11:12:04.000 192 21629.48 334.32 42650.19 88888.00 2023-07-11 11:12:05.000 192 21629.50 334.33 42650.23 47808.68 2023-07-11 11:12:06.000 192 21629.47 334.35 42650.23 88888.00 2023-07-11 11:12:07.000 192 21629.43 334.37 42650.25 88888.00 2023-07-11 11:12:08.000 192 21629.43 334.37 42650.29 88888.00 2023-07-11 11:12:09.000 192 21629.45 334.37 42650.33 88888.00 2023-07-11 11:12:10.000 192 21629.46 334.36 42650.35 99999.00 2023-07-11 11:12:11.000 192 21629.47 334.34 42650.32 99999.00 2023-07-11 11:12:12.000 192 21629.53 334.37 42650.30 99999.00 2023-07-11 11:12:13.000 192 21629.57 334.40 42650.28 99999.00 2023-07-11 11:12:14.000 192 21629.55 334.40 42650.26 99999.00 2023-07-11 11:12:15.000 192 21629.53 334.41 42650.27 47808.70 2023-07-11 11:12:16.000 192 21629.57 334.46 42650.32 88888.00 2023-07-11 11:12:17.000 192 21629.58 334.48 42650.29 88888.00 2023-07-11 11:12:18.000 192 21629.50 334.43 42650.19 88888.00 2023-07-11 11:12:19.000 192 21629.44 334.41 42650.17 88888.00 2023-07-11 11:12:20.000 192 21629.46 334.47 42650.23 47808.54 2023-07-11 11:12:21.000 192 21629.49 334.52 42650.26 88888.00 2023-07-11 11:12:22.000 192 21629.49 334.55 42650.26 88888.00 2023-07-11 11:12:23.000 192 21629.45 334.52 42650.29 88888.00 2023-07-11 11:12:24.000 192 21629.37 334.45 42650.32 88888.00 2023-07-11 11:12:25.000 192 21629.31 334.42 42650.27 47808.61 2023-07-11 11:12:26.000 192 21629.26 334.47 42650.17 88888.00 2023-07-11 11:12:27.000 192 21629.26 334.54 42650.16 88888.00 2023-07-11 11:12:28.000 192 21629.26 334.56 42650.25 88888.00 2023-07-11 11:12:29.000 192 21629.21 334.55 42650.31 88888.00 2023-07-11 11:12:30.000 192 21629.13 334.55 42650.33 47808.62 2023-07-11 11:12:31.000 192 21629.07 334.59 42650.38 88888.00 2023-07-11 11:12:32.000 192 21629.04 334.62 42650.43 88888.00 2023-07-11 11:12:33.000 192 21629.05 334.60 42650.40 88888.00 2023-07-11 11:12:34.000 192 21629.10 334.56 42650.32 88888.00 2023-07-11 11:12:35.000 192 21629.15 334.50 42650.29 47808.61 2023-07-11 11:12:36.000 192 21629.18 334.49 42650.31 88888.00 2023-07-11 11:12:37.000 192 21629.25 334.51 42650.32 88888.00 2023-07-11 11:12:38.000 192 21629.31 334.54 42650.31 88888.00 2023-07-11 11:12:39.000 192 21629.33 334.52 42650.28 88888.00 2023-07-11 11:12:40.000 192 21629.33 334.48 42650.26 47808.67 2023-07-11 11:12:41.000 192 21629.36 334.40 42650.23 88888.00 2023-07-11 11:12:42.000 192 21629.43 334.36 42650.23 88888.00 2023-07-11 11:12:43.000 192 21629.48 334.36 42650.29 88888.00 2023-07-11 11:12:44.000 192 21629.47 334.38 42650.32 88888.00 2023-07-11 11:12:45.000 192 21629.45 334.40 42650.30 47808.66 2023-07-11 11:12:46.000 192 21629.44 334.42 42650.23 88888.00 2023-07-11 11:12:47.000 192 21629.40 334.45 42650.22 88888.00 2023-07-11 11:12:48.000 192 21629.34 334.51 42650.28 88888.00 2023-07-11 11:12:49.000 192 21629.31 334.53 42650.31 88888.00 2023-07-11 11:12:50.000 192 21629.28 334.50 42650.29 47808.67 2023-07-11 11:12:51.000 192 21629.23 334.48 42650.24 88888.00 2023-07-11 11:12:52.000 192 21629.22 334.49 42650.24 88888.00 2023-07-11 11:12:53.000 192 21629.25 334.49 42650.28 88888.00 2023-07-11 11:12:54.000 192 21629.21 334.45 42650.32 88888.00 2023-07-11 11:12:55.000 192 21629.11 334.44 42650.36 47808.57 2023-07-11 11:12:56.000 192 21629.03 334.50 42650.39 88888.00 2023-07-11 11:12:57.000 192 21629.00 334.54 42650.41 88888.00 2023-07-11 11:12:58.000 192 21628.98 334.56 42650.43 88888.00 2023-07-11 11:12:59.000 192 21628.94 334.60 42650.40 88888.00 2023-07-11 11:13:00.000 192 21628.91 334.64 42650.38 47808.64 2023-07-11 11:13:01.000 192 21628.90 334.65 42650.39 88888.00 2023-07-11 11:13:02.000 192 21628.90 334.65 42650.41 88888.00 2023-07-11 11:13:03.000 192 21628.89 334.66 42650.45 88888.00 2023-07-11 11:13:04.000 192 21628.87 334.63 42650.46 88888.00 2023-07-11 11:13:05.000 192 21628.90 334.58 42650.40 47808.50 2023-07-11 11:13:06.000 192 21628.95 334.56 42650.38 88888.00 2023-07-11 11:13:07.000 192 21628.97 334.58 42650.43 88888.00 2023-07-11 11:13:08.000 192 21628.91 334.60 42650.46 88888.00 2023-07-11 11:13:09.000 192 21628.82 334.64 42650.40 88888.00 2023-07-11 11:13:10.000 192 21628.82 334.64 42650.36 99999.00 2023-07-11 11:13:11.000 192 21628.90 334.61 42650.38 99999.00 2023-07-11 11:13:12.000 192 21628.95 334.58 42650.38 99999.00 2023-07-11 11:13:13.000 192 21628.94 334.55 42650.36 99999.00 2023-07-11 11:13:14.000 192 21628.92 334.54 42650.34 99999.00 2023-07-11 11:13:15.000 192 21628.94 334.57 42650.32 99999.00 2023-07-11 11:13:16.000 192 21628.97 334.60 42650.29 99999.00 2023-07-11 11:13:17.000 192 21629.00 334.60 42650.29 99999.00 2023-07-11 11:13:18.000 192 21629.00 334.60 42650.34 99999.00 2023-07-11 11:13:19.000 192 21628.97 334.59 42650.37 99999.00 2023-07-11 11:13:20.000 192 21628.97 334.59 42650.38 47808.51 2023-07-11 11:13:21.000 192 21628.97 334.57 42650.37 88888.00 2023-07-11 11:13:22.000 192 21628.95 334.54 42650.36 88888.00 2023-07-11 11:13:23.000 192 21628.93 334.53 42650.39 88888.00 2023-07-11 11:13:24.000 192 21628.88 334.51 42650.43 88888.00 2023-07-11 11:13:25.000 192 21628.81 334.48 42650.45 47808.59 2023-07-11 11:13:26.000 192 21628.80 334.46 42650.48 88888.00 2023-07-11 11:13:27.000 192 21628.83 334.47 42650.48 88888.00 2023-07-11 11:13:28.000 192 21628.84 334.51 42650.46 88888.00 2023-07-11 11:13:29.000 192 21628.81 334.59 42650.44 88888.00 2023-07-11 11:13:30.000 192 21628.76 334.64 42650.43 47808.50 2023-07-11 11:13:31.000 192 21628.74 334.62 42650.41 88888.00 2023-07-11 11:13:32.000 192 21628.76 334.56 42650.43 88888.00 2023-07-11 11:13:33.000 192 21628.79 334.52 42650.46 88888.00 2023-07-11 11:13:34.000 192 21628.78 334.53 42650.46 88888.00 2023-07-11 11:13:35.000 192 21628.78 334.55 42650.45 47808.52 2023-07-11 11:13:36.000 192 21628.83 334.55 42650.48 88888.00 2023-07-11 11:13:37.000 192 21628.88 334.53 42650.53 88888.00 2023-07-11 11:13:38.000 192 21628.91 334.49 42650.54 88888.00 2023-07-11 11:13:39.000 192 21628.91 334.43 42650.50 88888.00 2023-07-11 11:13:40.000 192 21628.92 334.40 42650.45 47808.46 2023-07-11 11:13:41.000 192 21628.93 334.41 42650.43 88888.00 2023-07-11 11:13:42.000 192 21628.92 334.42 42650.45 88888.00 2023-07-11 11:13:43.000 192 21628.94 334.36 42650.46 88888.00 2023-07-11 11:13:44.000 192 21629.00 334.28 42650.40 88888.00 2023-07-11 11:13:45.000 192 21629.00 334.27 42650.35 47808.50 2023-07-11 11:13:46.000 192 21628.97 334.32 42650.34 88888.00 2023-07-11 11:13:47.000 192 21628.96 334.38 42650.31 88888.00 2023-07-11 11:13:48.000 192 21628.96 334.41 42650.27 88888.00 2023-07-11 11:13:49.000 192 21628.95 334.38 42650.24 88888.00 2023-07-11 11:13:50.000 192 21628.94 334.32 42650.27 47808.51 2023-07-11 11:13:51.000 192 21628.94 334.30 42650.31 88888.00 2023-07-11 11:13:52.000 192 21628.95 334.34 42650.34 88888.00 2023-07-11 11:13:53.000 192 21628.93 334.40 42650.33 88888.00 2023-07-11 11:13:54.000 192 21628.86 334.42 42650.32 88888.00 2023-07-11 11:13:55.000 192 21628.82 334.40 42650.32 47808.54 2023-07-11 11:13:56.000 192 21628.81 334.38 42650.31 88888.00 2023-07-11 11:13:57.000 192 21628.78 334.40 42650.28 88888.00 2023-07-11 11:13:58.000 192 21628.78 334.45 42650.23 88888.00 2023-07-11 11:13:59.000 192 21628.84 334.46 42650.20 88888.00 2023-07-11 11:14:00.000 192 21628.91 334.45 42650.20 47808.43 2023-07-11 11:14:01.000 192 21628.89 334.45 42650.21 88888.00 2023-07-11 11:14:02.000 192 21628.81 334.47 42650.22 88888.00 2023-07-11 11:14:03.000 192 21628.78 334.49 42650.27 88888.00 2023-07-11 11:14:04.000 192 21628.79 334.50 42650.31 88888.00 2023-07-11 11:14:05.000 192 21628.78 334.49 42650.30 47808.42 2023-07-11 11:14:06.000 192 21628.76 334.44 42650.25 88888.00 2023-07-11 11:14:07.000 192 21628.75 334.42 42650.19 88888.00 2023-07-11 11:14:08.000 192 21628.78 334.42 42650.16 88888.00 2023-07-11 11:14:09.000 192 21628.82 334.41 42650.16 88888.00 2023-07-11 11:14:10.000 192 21628.84 334.38 42650.18 47808.43 2023-07-11 11:14:11.000 192 21628.86 334.36 42650.20 88888.00 2023-07-11 11:14:12.000 192 21628.88 334.30 42650.21 88888.00 2023-07-11 11:14:13.000 192 21628.93 334.25 42650.21 88888.00 2023-07-11 11:14:14.000 192 21628.94 334.26 42650.25 88888.00 2023-07-11 11:14:15.000 192 21628.91 334.29 42650.29 47808.40 2023-07-11 11:14:16.000 192 21628.89 334.29 42650.31 88888.00 2023-07-11 11:14:17.000 192 21628.91 334.28 42650.31 88888.00 2023-07-11 11:14:18.000 192 21628.94 334.31 42650.31 88888.00 2023-07-11 11:14:19.000 192 21628.94 334.33 42650.30 88888.00 2023-07-11 11:14:20.000 192 21628.91 334.34 42650.25 47808.43 2023-07-11 11:14:21.000 192 21628.90 334.33 42650.21 88888.00 2023-07-11 11:14:22.000 192 21628.88 334.32 42650.18 88888.00 2023-07-11 11:14:23.000 192 21628.81 334.33 42650.19 88888.00 2023-07-11 11:14:24.000 192 21628.75 334.37 42650.21 88888.00 2023-07-11 11:14:25.000 192 21628.78 334.42 42650.23 47808.29 2023-07-11 11:14:26.000 192 21628.78 334.45 42650.28 88888.00 2023-07-11 11:14:27.000 192 21628.72 334.48 42650.30 88888.00 2023-07-11 11:14:28.000 192 21628.67 334.51 42650.27 88888.00 2023-07-11 11:14:29.000 192 21628.61 334.50 42650.21 88888.00 2023-07-11 11:14:30.000 192 21628.55 334.44 42650.18 47808.34 2023-07-11 11:14:31.000 192 21628.51 334.34 42650.15 88888.00 2023-07-11 11:14:32.000 192 21628.51 334.29 42650.13 88888.00 2023-07-11 11:14:33.000 192 21628.53 334.34 42650.14 88888.00 2023-07-11 11:14:34.000 192 21628.50 334.39 42650.17 88888.00 2023-07-11 11:14:35.000 192 21628.42 334.38 42650.17 99999.00 2023-07-11 11:14:36.000 192 21628.41 334.32 42650.16 99999.00 2023-07-11 11:14:37.000 192 21628.50 334.25 42650.15 99999.00 2023-07-11 11:14:38.000 192 21628.59 334.24 42650.14 99999.00 2023-07-11 11:14:39.000 192 21628.59 334.25 42650.14 99999.00 2023-07-11 11:14:40.000 192 21628.56 334.29 42650.15 99999.00 2023-07-11 11:14:41.000 192 21628.59 334.35 42650.17 99999.00 2023-07-11 11:14:42.000 192 21628.64 334.39 42650.18 99999.00 2023-07-11 11:14:43.000 192 21628.67 334.37 42650.16 99999.00 2023-07-11 11:14:44.000 192 21628.70 334.31 42650.14 99999.00 2023-07-11 11:14:45.000 192 21628.69 334.27 42650.17 47808.37 2023-07-11 11:14:46.000 192 21628.68 334.27 42650.24 88888.00 2023-07-11 11:14:47.000 192 21628.69 334.24 42650.25 88888.00 2023-07-11 11:14:48.000 192 21628.66 334.17 42650.22 88888.00 2023-07-11 11:14:49.000 192 21628.59 334.14 42650.21 88888.00 2023-07-11 11:14:50.000 192 21628.53 334.16 42650.24 47808.30 2023-07-11 11:14:51.000 192 21628.52 334.21 42650.26 88888.00 2023-07-11 11:14:52.000 192 21628.50 334.26 42650.19 88888.00 2023-07-11 11:14:53.000 192 21628.46 334.32 42650.17 88888.00 2023-07-11 11:14:54.000 192 21628.43 334.36 42650.21 88888.00 2023-07-11 11:14:55.000 192 21628.39 334.35 42650.23 99999.00 2023-07-11 11:14:56.000 192 21628.33 334.33 42650.20 99999.00 2023-07-11 11:14:57.000 192 21628.30 334.34 42650.18 99999.00 2023-07-11 11:14:58.000 192 21628.33 334.38 42650.23 99999.00 2023-07-11 11:14:59.000 192 21628.38 334.40 42650.28 99999.00 2023-07-11 11:15:00.000 192 21628.39 334.41 42650.23 47808.31 2023-07-11 11:15:01.000 192 21628.36 334.45 42650.19 88888.00 2023-07-11 11:15:02.000 192 21628.33 334.48 42650.19 88888.00 2023-07-11 11:15:03.000 192 21628.30 334.43 42650.19 88888.00 2023-07-11 11:15:04.000 192 21628.28 334.32 42650.15 88888.00 2023-07-11 11:15:05.000 192 21628.32 334.26 42650.13 47808.26 2023-07-11 11:15:06.000 192 21628.39 334.27 42650.18 88888.00 2023-07-11 11:15:07.000 192 21628.43 334.31 42650.23 88888.00 2023-07-11 11:15:08.000 192 21628.44 334.32 42650.27 88888.00 2023-07-11 11:15:09.000 192 21628.48 334.30 42650.27 88888.00 2023-07-11 11:15:10.000 192 21628.52 334.30 42650.21 47808.24 2023-07-11 11:15:11.000 192 21628.51 334.33 42650.17 88888.00 2023-07-11 11:15:12.000 192 21628.50 334.36 42650.19 88888.00 2023-07-11 11:15:13.000 192 21628.51 334.34 42650.21 88888.00 2023-07-11 11:15:14.000 192 21628.51 334.29 42650.20 88888.00 2023-07-11 11:15:15.000 192 21628.53 334.27 42650.17 47808.22 2023-07-11 11:15:16.000 192 21628.55 334.29 42650.15 88888.00 2023-07-11 11:15:17.000 192 21628.55 334.34 42650.15 88888.00 2023-07-11 11:15:18.000 192 21628.55 334.39 42650.16 88888.00 2023-07-11 11:15:19.000 192 21628.53 334.38 42650.15 88888.00 2023-07-11 11:15:20.000 192 21628.45 334.34 42650.13 47808.15 2023-07-11 11:15:21.000 192 21628.33 334.36 42650.14 88888.00 2023-07-11 11:15:22.000 192 21628.27 334.42 42650.18 88888.00 2023-07-11 11:15:23.000 192 21628.25 334.43 42650.21 88888.00 2023-07-11 11:15:24.000 192 21628.23 334.39 42650.23 88888.00 2023-07-11 11:15:25.000 192 21628.19 334.35 42650.23 47808.09 2023-07-11 11:15:26.000 192 21628.17 334.37 42650.21 88888.00 2023-07-11 11:15:27.000 192 21628.16 334.40 42650.21 88888.00 2023-07-11 11:15:28.000 192 21628.15 334.41 42650.27 88888.00 2023-07-11 11:15:29.000 192 21628.13 334.38 42650.32 88888.00 2023-07-11 11:15:30.000 192 21628.13 334.35 42650.32 47808.04 2023-07-11 11:15:31.000 192 21628.15 334.31 42650.28 88888.00 2023-07-11 11:15:32.000 192 21628.16 334.26 42650.19 88888.00 2023-07-11 11:15:33.000 192 21628.15 334.21 42650.13 88888.00 2023-07-11 11:15:34.000 192 21628.14 334.21 42650.14 88888.00 2023-07-11 11:15:35.000 192 21628.18 334.23 42650.15 47808.08 2023-07-11 11:15:36.000 192 21628.22 334.24 42650.12 88888.00 2023-07-11 11:15:37.000 192 21628.22 334.20 42650.10 88888.00 2023-07-11 11:15:38.000 192 21628.16 334.16 42650.12 88888.00 2023-07-11 11:15:39.000 192 21628.15 334.12 42650.16 88888.00 2023-07-11 11:15:40.000 192 21628.18 334.06 42650.14 99999.00 2023-07-11 11:15:41.000 192 21628.21 334.03 42650.08 99999.00 2023-07-11 11:15:42.000 192 21628.21 334.07 42650.04 99999.00 2023-07-11 11:15:43.000 192 21628.23 334.14 42650.02 99999.00 2023-07-11 11:15:44.000 192 21628.28 334.18 42650.04 99999.00 2023-07-11 11:15:45.000 192 21628.34 334.18 42650.07 47807.97 2023-07-11 11:15:46.000 192 21628.36 334.16 42650.11 88888.00 2023-07-11 11:15:47.000 192 21628.34 334.15 42650.14 88888.00 2023-07-11 11:15:48.000 192 21628.31 334.14 42650.16 88888.00 2023-07-11 11:15:49.000 192 21628.29 334.12 42650.15 88888.00 2023-07-11 11:15:50.000 192 21628.28 334.10 42650.12 47808.08 2023-07-11 11:15:51.000 192 21628.28 334.11 42650.11 88888.00 2023-07-11 11:15:52.000 192 21628.31 334.17 42650.14 88888.00 2023-07-11 11:15:53.000 192 21628.27 334.22 42650.14 88888.00 2023-07-11 11:15:54.000 192 21628.23 334.23 42650.11 88888.00 2023-07-11 11:15:55.000 192 21628.23 334.18 42650.06 47808.02 2023-07-11 11:15:56.000 192 21628.21 334.14 42650.05 88888.00 2023-07-11 11:15:57.000 192 21628.16 334.13 42650.04 88888.00 2023-07-11 11:15:58.000 192 21628.12 334.13 42650.04 88888.00 2023-07-11 11:15:59.000 192 21628.14 334.09 42650.05 88888.00 2023-07-11 11:16:00.000 192 21628.13 334.08 42650.03 47807.93 2023-07-11 11:16:01.000 192 21628.05 334.11 42649.98 88888.00 2023-07-11 11:16:02.000 192 21627.98 334.14 42649.98 88888.00 2023-07-11 11:16:03.000 192 21627.99 334.16 42650.04 88888.00 2023-07-11 11:16:04.000 192 21628.05 334.14 42650.07 88888.00 2023-07-11 11:16:05.000 192 21628.08 334.12 42650.02 47807.92 2023-07-11 11:16:06.000 192 21628.06 334.09 42649.99 88888.00 2023-07-11 11:16:07.000 192 21628.03 334.07 42650.01 88888.00 2023-07-11 11:16:08.000 192 21628.03 334.09 42650.04 88888.00 2023-07-11 11:16:09.000 192 21628.07 334.12 42650.02 88888.00 2023-07-11 11:16:10.000 192 21628.06 334.11 42649.97 47807.85 2023-07-11 11:16:11.000 192 21628.00 334.06 42649.93 88888.00 2023-07-11 11:16:12.000 192 21627.98 334.02 42649.94 88888.00 2023-07-11 11:16:13.000 192 21628.01 334.00 42649.95 88888.00 2023-07-11 11:16:14.000 192 21628.06 334.01 42649.96 88888.00 2023-07-11 11:16:15.000 192 21628.10 334.03 42649.99 47807.88 2023-07-11 11:16:16.000 192 21628.12 334.04 42650.03 88888.00 2023-07-11 11:16:17.000 192 21628.13 334.03 42650.03 88888.00 2023-07-11 11:16:18.000 192 21628.15 334.02 42650.00 88888.00 2023-07-11 11:16:19.000 192 21628.16 334.03 42649.97 88888.00 2023-07-11 11:16:20.000 192 21628.18 334.03 42649.96 47807.86 2023-07-11 11:16:21.000 192 21628.24 334.02 42649.99 88888.00 2023-07-11 11:16:22.000 192 21628.33 334.02 42650.00 88888.00 2023-07-11 11:16:23.000 192 21628.39 334.01 42650.00 88888.00 2023-07-11 11:16:24.000 192 21628.39 333.98 42650.02 88888.00 2023-07-11 11:16:25.000 192 21628.36 333.97 42650.06 47807.97 2023-07-11 11:16:26.000 192 21628.37 334.00 42650.09 88888.00 2023-07-11 11:16:27.000 192 21628.40 334.05 42650.11 88888.00 2023-07-11 11:16:28.000 192 21628.39 334.07 42650.06 88888.00 2023-07-11 11:16:29.000 192 21628.37 334.03 42649.98 88888.00 2023-07-11 11:16:30.000 192 21628.40 333.99 42649.99 47807.89 2023-07-11 11:16:31.000 192 21628.43 333.98 42650.06 88888.00 2023-07-11 11:16:32.000 192 21628.41 333.99 42650.09 88888.00 2023-07-11 11:16:33.000 192 21628.35 333.99 42650.07 88888.00 2023-07-11 11:16:34.000 192 21628.31 334.01 42650.07 88888.00 2023-07-11 11:16:35.000 192 21628.26 334.02 42650.05 47807.77 2023-07-11 11:16:36.000 192 21628.22 334.04 42650.02 88888.00 2023-07-11 11:16:37.000 192 21628.20 334.04 42650.00 88888.00 2023-07-11 11:16:38.000 192 21628.19 333.98 42649.97 88888.00 2023-07-11 11:16:39.000 192 21628.18 333.90 42649.94 88888.00 2023-07-11 11:16:40.000 192 21628.18 333.89 42649.97 47807.82 2023-07-11 11:16:41.000 192 21628.19 333.97 42650.03 88888.00 2023-07-11 11:16:42.000 192 21628.20 334.04 42650.06 88888.00 2023-07-11 11:16:43.000 192 21628.15 334.05 42650.02 88888.00 2023-07-11 11:16:44.000 192 21628.06 334.03 42649.96 88888.00 2023-07-11 11:16:45.000 192 21628.04 334.00 42649.94 99999.00 2023-07-11 11:16:46.000 192 21628.07 333.98 42649.90 99999.00 2023-07-11 11:16:47.000 192 21628.11 333.98 42649.89 99999.00 2023-07-11 11:16:48.000 192 21628.12 334.00 42649.92 99999.00 2023-07-11 11:16:49.000 192 21628.12 334.02 42649.95 99999.00 2023-07-11 11:16:50.000 192 21628.18 334.02 42649.95 47807.76 2023-07-11 11:16:51.000 192 21628.26 334.00 42649.91 88888.00 2023-07-11 11:16:52.000 192 21628.29 333.94 42649.88 88888.00 2023-07-11 11:16:53.000 192 21628.25 333.89 42649.88 88888.00 2023-07-11 11:16:54.000 192 21628.22 333.88 42649.88 88888.00 2023-07-11 11:16:55.000 192 21628.25 333.86 42649.88 47807.73 2023-07-11 11:16:56.000 192 21628.27 333.82 42649.88 88888.00 2023-07-11 11:16:57.000 192 21628.26 333.78 42649.87 88888.00 2023-07-11 11:16:58.000 192 21628.26 333.77 42649.84 88888.00 2023-07-11 11:16:59.000 192 21628.32 333.81 42649.85 88888.00 2023-07-11 11:17:00.000 192 21628.35 333.85 42649.82 99999.00 2023-07-11 11:17:01.000 192 21628.33 333.84 42649.78 99999.00 2023-07-11 11:17:02.000 192 21628.30 333.78 42649.76 99999.00 2023-07-11 11:17:03.000 192 21628.29 333.72 42649.75 99999.00 2023-07-11 11:17:04.000 192 21628.28 333.69 42649.73 99999.00 2023-07-11 11:17:05.000 192 21628.25 333.70 42649.76 47807.85 2023-07-11 11:17:06.000 192 21628.27 333.71 42649.81 88888.00 2023-07-11 11:17:07.000 192 21628.31 333.73 42649.82 88888.00 2023-07-11 11:17:08.000 192 21628.31 333.75 42649.81 88888.00 2023-07-11 11:17:09.000 192 21628.28 333.76 42649.79 88888.00 2023-07-11 11:17:10.000 192 21628.28 333.77 42649.80 47807.73 2023-07-11 11:17:11.000 192 21628.24 333.76 42649.83 88888.00 2023-07-11 11:17:12.000 192 21628.14 333.72 42649.85 88888.00 2023-07-11 11:17:13.000 192 21628.06 333.69 42649.82 88888.00 2023-07-11 11:17:14.000 192 21628.03 333.69 42649.78 88888.00 2023-07-11 11:17:15.000 192 21628.04 333.69 42649.78 47807.59 2023-07-11 11:17:16.000 192 21628.08 333.68 42649.79 88888.00 2023-07-11 11:17:17.000 192 21628.07 333.65 42649.77 88888.00 2023-07-11 11:17:18.000 192 21628.01 333.65 42649.70 88888.00 2023-07-11 11:17:19.000 192 21627.99 333.65 42649.64 88888.00 2023-07-11 11:17:20.000 192 21628.02 333.63 42649.62 47807.64 2023-07-11 11:17:21.000 192 21628.05 333.60 42649.64 88888.00 2023-07-11 11:17:22.000 192 21628.07 333.60 42649.65 88888.00 2023-07-11 11:17:23.000 192 21628.11 333.62 42649.64 88888.00 2023-07-11 11:17:24.000 192 21628.18 333.61 42649.63 88888.00 2023-07-11 11:17:25.000 192 21628.25 333.57 42649.64 47807.58 2023-07-11 11:17:26.000 192 21628.28 333.55 42649.64 88888.00 2023-07-11 11:17:27.000 192 21628.31 333.58 42649.62 88888.00 2023-07-11 11:17:28.000 192 21628.36 333.60 42649.63 88888.00 2023-07-11 11:17:29.000 192 21628.39 333.54 42649.65 88888.00 2023-07-11 11:17:30.000 192 21628.38 333.47 42649.62 47807.71 2023-07-11 11:17:31.000 192 21628.38 333.44 42649.59 88888.00 2023-07-11 11:17:32.000 192 21628.38 333.50 42649.61 88888.00 2023-07-11 11:17:33.000 192 21628.36 333.59 42649.66 88888.00 2023-07-11 11:17:34.000 192 21628.34 333.65 42649.65 88888.00 2023-07-11 11:17:35.000 192 21628.32 333.68 42649.62 99999.00 2023-07-11 11:17:36.000 192 21628.30 333.66 42649.62 99999.00 2023-07-11 11:17:37.000 192 21628.24 333.61 42649.65 99999.00 2023-07-11 11:17:38.000 192 21628.15 333.62 42649.69 99999.00 2023-07-11 11:17:39.000 192 21628.09 333.65 42649.73 99999.00 2023-07-11 11:17:40.000 192 21628.10 333.64 42649.72 47807.62 2023-07-11 11:17:41.000 192 21628.11 333.59 42649.69 88888.00 2023-07-11 11:17:42.000 192 21628.06 333.55 42649.65 88888.00 2023-07-11 11:17:43.000 192 21627.98 333.52 42649.66 88888.00 2023-07-11 11:17:44.000 192 21627.98 333.52 42649.68 88888.00 2023-07-11 11:17:45.000 192 21628.02 333.51 42649.68 47807.44 2023-07-11 11:17:46.000 192 21628.05 333.47 42649.66 88888.00 2023-07-11 11:17:47.000 192 21628.04 333.42 42649.64 88888.00 2023-07-11 11:17:48.000 192 21628.04 333.37 42649.65 88888.00 2023-07-11 11:17:49.000 192 21628.10 333.33 42649.66 88888.00 2023-07-11 11:17:50.000 192 21628.15 333.35 42649.65 47807.43 2023-07-11 11:17:51.000 192 21628.19 333.38 42649.59 88888.00 2023-07-11 11:17:52.000 192 21628.26 333.39 42649.54 88888.00 2023-07-11 11:17:53.000 192 21628.34 333.40 42649.56 88888.00 2023-07-11 11:17:54.000 192 21628.42 333.38 42649.55 88888.00 2023-07-11 11:17:55.000 192 21628.49 333.34 42649.52 47807.57 2023-07-11 11:17:56.000 192 21628.51 333.33 42649.51 88888.00 2023-07-11 11:17:57.000 192 21628.51 333.35 42649.55 88888.00 2023-07-11 11:17:58.000 192 21628.51 333.37 42649.60 88888.00 2023-07-11 11:17:59.000 192 21628.52 333.39 42649.63 88888.00 2023-07-11 11:18:00.000 192 21628.54 333.36 42649.64 47807.60 2023-07-11 11:18:01.000 192 21628.54 333.31 42649.63 88888.00 2023-07-11 11:18:02.000 192 21628.52 333.29 42649.60 88888.00 2023-07-11 11:18:03.000 192 21628.51 333.30 42649.56 88888.00 2023-07-11 11:18:04.000 192 21628.49 333.33 42649.52 88888.00 2023-07-11 11:18:05.000 192 21628.42 333.39 42649.51 47807.41 2023-07-11 11:18:06.000 192 21628.34 333.41 42649.53 88888.00 2023-07-11 11:18:07.000 192 21628.26 333.41 42649.57 88888.00 2023-07-11 11:18:08.000 192 21628.20 333.40 42649.62 88888.00 2023-07-11 11:18:09.000 192 21628.18 333.41 42649.68 88888.00 2023-07-11 11:18:10.000 192 21628.19 333.44 42649.68 47807.38 2023-07-11 11:18:11.000 192 21628.19 333.44 42649.64 88888.00 2023-07-11 11:18:12.000 192 21628.18 333.41 42649.59 88888.00 2023-07-11 11:18:13.000 192 21628.14 333.37 42649.55 88888.00 2023-07-11 11:18:14.000 192 21628.11 333.35 42649.53 88888.00 2023-07-11 11:18:15.000 192 21628.10 333.35 42649.53 47807.34 2023-07-11 11:18:16.000 192 21628.12 333.36 42649.52 88888.00 2023-07-11 11:18:17.000 192 21628.15 333.36 42649.54 88888.00 2023-07-11 11:18:18.000 192 21628.18 333.35 42649.57 88888.00 2023-07-11 11:18:19.000 192 21628.19 333.35 42649.52 88888.00 2023-07-11 11:18:20.000 192 21628.18 333.37 42649.46 99999.00 2023-07-11 11:18:21.000 192 21628.19 333.39 42649.45 99999.00 2023-07-11 11:18:22.000 192 21628.23 333.36 42649.39 99999.00 2023-07-11 11:18:23.000 192 21628.24 333.32 42649.32 99999.00 2023-07-11 11:18:24.000 192 21628.19 333.33 42649.32 99999.00 2023-07-11 11:18:25.000 192 21628.14 333.35 42649.38 47807.45 2023-07-11 11:18:26.000 192 21628.16 333.32 42649.40 88888.00 2023-07-11 11:18:27.000 192 21628.20 333.30 42649.38 88888.00 2023-07-11 11:18:28.000 192 21628.16 333.31 42649.34 88888.00 2023-07-11 11:18:29.000 192 21628.12 333.32 42649.38 88888.00 2023-07-11 11:18:30.000 192 21628.19 333.32 42649.43 47807.21 2023-07-11 11:18:31.000 192 21628.26 333.33 42649.43 88888.00 2023-07-11 11:18:32.000 192 21628.22 333.36 42649.43 88888.00 2023-07-11 11:18:33.000 192 21628.15 333.36 42649.46 88888.00 2023-07-11 11:18:34.000 192 21628.18 333.32 42649.48 88888.00 2023-07-11 11:18:35.000 192 21628.23 333.30 42649.49 47807.24 2023-07-11 11:18:36.000 192 21628.21 333.28 42649.48 88888.00 2023-07-11 11:18:37.000 192 21628.11 333.26 42649.46 88888.00 2023-07-11 11:18:38.000 192 21628.07 333.26 42649.47 88888.00 2023-07-11 11:18:39.000 192 21628.08 333.24 42649.51 88888.00 2023-07-11 11:18:40.000 192 21628.08 333.22 42649.57 47807.24 2023-07-11 11:18:41.000 192 21628.07 333.23 42649.64 88888.00 2023-07-11 11:18:42.000 192 21628.05 333.22 42649.64 88888.00 2023-07-11 11:18:43.000 192 21627.99 333.17 42649.57 88888.00 2023-07-11 11:18:44.000 192 21627.96 333.11 42649.52 88888.00 2023-07-11 11:18:45.000 192 21628.02 333.08 42649.52 47807.28 2023-07-11 11:18:46.000 192 21628.07 333.11 42649.54 88888.00 2023-07-11 11:18:47.000 192 21628.06 333.17 42649.54 88888.00 2023-07-11 11:18:48.000 192 21628.07 333.22 42649.54 88888.00 2023-07-11 11:18:49.000 192 21628.08 333.22 42649.54 88888.00 2023-07-11 11:18:50.000 192 21628.04 333.20 42649.50 47807.20 2023-07-11 11:18:51.000 192 21627.97 333.22 42649.43 88888.00 2023-07-11 11:18:52.000 192 21627.95 333.26 42649.38 88888.00 2023-07-11 11:18:53.000 192 21627.97 333.28 42649.40 88888.00 2023-07-11 11:18:54.000 192 21627.97 333.25 42649.46 88888.00 2023-07-11 11:18:55.000 192 21627.91 333.21 42649.47 47807.21 2023-07-11 11:18:56.000 192 21627.83 333.20 42649.45 88888.00 2023-07-11 11:18:57.000 192 21627.81 333.22 42649.45 88888.00 2023-07-11 11:18:58.000 192 21627.83 333.24 42649.46 88888.00 2023-07-11 11:18:59.000 192 21627.82 333.21 42649.48 88888.00 2023-07-11 11:19:00.000 192 21627.76 333.17 42649.49 47807.07 2023-07-11 11:19:01.000 192 21627.73 333.10 42649.49 88888.00 2023-07-11 11:19:02.000 192 21627.78 333.06 42649.50 88888.00 2023-07-11 11:19:03.000 192 21627.84 333.04 42649.49 88888.00 2023-07-11 11:19:04.000 192 21627.86 333.05 42649.48 88888.00 2023-07-11 11:19:05.000 192 21627.89 333.05 42649.48 99999.00 2023-07-11 11:19:06.000 192 21627.92 333.02 42649.44 99999.00 2023-07-11 11:19:07.000 192 21627.96 333.01 42649.39 99999.00 2023-07-11 11:19:08.000 192 21628.04 333.07 42649.38 99999.00 2023-07-11 11:19:09.000 192 21628.08 333.13 42649.39 99999.00 2023-07-11 11:19:10.000 192 21628.09 333.11 42649.43 47807.25 2023-07-11 11:19:11.000 192 21628.13 333.06 42649.48 88888.00 2023-07-11 11:19:12.000 192 21628.15 333.06 42649.49 88888.00 2023-07-11 11:19:13.000 192 21628.11 333.06 42649.43 88888.00 2023-07-11 11:19:14.000 192 21628.08 333.04 42649.36 88888.00 2023-07-11 11:19:15.000 192 21628.10 333.07 42649.35 47807.10 2023-07-11 11:19:16.000 192 21628.11 333.14 42649.39 88888.00 2023-07-11 11:19:17.000 192 21628.08 333.19 42649.41 88888.00 2023-07-11 11:19:18.000 192 21628.06 333.19 42649.39 88888.00 2023-07-11 11:19:19.000 192 21628.07 333.16 42649.38 88888.00 2023-07-11 11:19:20.000 192 21628.07 333.14 42649.39 47807.22 2023-07-11 11:19:21.000 192 21628.06 333.14 42649.39 88888.00 2023-07-11 11:19:22.000 192 21628.03 333.17 42649.40 88888.00 2023-07-11 11:19:23.000 192 21628.01 333.21 42649.45 88888.00 2023-07-11 11:19:24.000 192 21628.01 333.19 42649.46 88888.00 2023-07-11 11:19:25.000 192 21628.03 333.16 42649.43 47807.17 2023-07-11 11:19:26.000 192 21628.01 333.14 42649.39 88888.00 2023-07-11 11:19:27.000 192 21627.98 333.12 42649.36 88888.00 2023-07-11 11:19:28.000 192 21628.02 333.06 42649.36 88888.00 2023-07-11 11:19:29.000 192 21628.08 333.01 42649.38 88888.00 2023-07-11 11:19:30.000 192 21628.07 333.01 42649.38 47807.17 2023-07-11 11:19:31.000 192 21628.02 333.02 42649.34 88888.00 2023-07-11 11:19:32.000 192 21627.99 333.04 42649.31 88888.00 2023-07-11 11:19:33.000 192 21627.99 333.03 42649.32 88888.00 2023-07-11 11:19:34.000 192 21627.99 333.00 42649.33 88888.00 2023-07-11 11:19:35.000 192 21628.00 333.01 42649.35 47807.03 2023-07-11 11:19:36.000 192 21628.03 333.04 42649.36 88888.00 2023-07-11 11:19:37.000 192 21628.01 333.02 42649.32 88888.00 2023-07-11 11:19:38.000 192 21627.97 332.97 42649.24 88888.00 2023-07-11 11:19:39.000 192 21627.95 332.98 42649.21 88888.00 2023-07-11 11:19:40.000 192 21627.95 332.99 42649.26 47806.98 2023-07-11 11:19:41.000 192 21627.95 333.01 42649.30 88888.00 2023-07-11 11:19:42.000 192 21627.95 333.04 42649.33 88888.00 2023-07-11 11:19:43.000 192 21627.91 333.04 42649.34 88888.00 2023-07-11 11:19:44.000 192 21627.90 332.95 42649.31 88888.00 2023-07-11 11:19:45.000 192 21627.94 332.85 42649.26 47807.05 2023-07-11 11:19:46.000 192 21627.98 332.80 42649.23 88888.00 2023-07-11 11:19:47.000 192 21628.00 332.81 42649.25 88888.00 2023-07-11 11:19:48.000 192 21628.00 332.84 42649.26 88888.00 2023-07-11 11:19:49.000 192 21627.98 332.87 42649.27 88888.00 2023-07-11 11:19:50.000 192 21627.97 332.91 42649.29 47807.03 2023-07-11 11:19:51.000 192 21627.97 332.96 42649.29 88888.00 2023-07-11 11:19:52.000 192 21627.98 332.99 42649.26 88888.00 2023-07-11 11:19:53.000 192 21628.01 332.99 42649.24 88888.00 2023-07-11 11:19:54.000 192 21628.03 332.97 42649.25 88888.00 2023-07-11 11:19:55.000 192 21628.02 332.97 42649.27 47807.13 2023-07-11 11:19:56.000 192 21628.03 332.99 42649.31 88888.00 2023-07-11 11:19:57.000 192 21628.04 333.02 42649.34 88888.00 2023-07-11 11:19:58.000 192 21628.01 333.03 42649.32 88888.00 2023-07-11 11:19:59.000 192 21627.94 332.98 42649.29 88888.00 2023-07-11 11:20:00.000 192 21627.90 332.94 42649.30 47806.98 2023-07-11 11:20:01.000 192 21627.90 332.96 42649.31 88888.00 2023-07-11 11:20:02.000 192 21627.85 333.00 42649.27 88888.00 2023-07-11 11:20:03.000 192 21627.79 333.02 42649.24 88888.00 2023-07-11 11:20:04.000 192 21627.74 333.00 42649.26 88888.00 2023-07-11 11:20:05.000 192 21627.67 332.96 42649.24 47807.12 2023-07-11 11:20:06.000 192 21627.58 332.96 42649.22 88888.00 2023-07-11 11:20:07.000 192 21627.56 333.00 42649.23 88888.00 2023-07-11 11:20:08.000 192 21627.65 333.01 42649.24 88888.00 2023-07-11 11:20:09.000 192 21627.71 332.99 42649.24 88888.00 2023-07-11 11:20:10.000 192 21627.72 332.92 42649.22 47806.96 2023-07-11 11:20:11.000 192 21627.74 332.84 42649.21 88888.00 2023-07-11 11:20:12.000 192 21627.79 332.79 42649.22 88888.00 2023-07-11 11:20:13.000 192 21627.82 332.77 42649.21 88888.00 2023-07-11 11:20:14.000 192 21627.81 332.77 42649.19 88888.00 2023-07-11 11:20:15.000 192 21627.84 332.79 42649.23 99999.00 2023-07-11 11:20:16.000 192 21627.90 332.83 42649.23 99999.00 2023-07-11 11:20:17.000 192 21627.94 332.86 42649.19 99999.00 2023-07-11 11:20:18.000 192 21627.89 332.90 42649.20 99999.00 2023-07-11 11:20:19.000 192 21627.77 332.93 42649.25 99999.00 2023-07-11 11:20:20.000 192 21627.72 332.94 42649.30 47806.94 2023-07-11 11:20:21.000 192 21627.74 332.95 42649.32 88888.00 2023-07-11 11:20:22.000 192 21627.73 332.97 42649.30 88888.00 2023-07-11 11:20:23.000 192 21627.69 332.96 42649.25 88888.00 2023-07-11 11:20:24.000 192 21627.64 332.92 42649.19 88888.00 2023-07-11 11:20:25.000 192 21627.59 332.91 42649.18 99999.00 2023-07-11 11:20:26.000 192 21627.56 332.98 42649.25 99999.00 2023-07-11 11:20:27.000 192 21627.59 333.03 42649.31 99999.00 2023-07-11 11:20:28.000 192 21627.62 333.03 42649.30 99999.00 2023-07-11 11:20:29.000 192 21627.58 332.98 42649.27 99999.00 2023-07-11 11:20:30.000 192 21627.53 332.94 42649.26 47806.85 2023-07-11 11:20:31.000 192 21627.53 332.93 42649.23 88888.00 2023-07-11 11:20:32.000 192 21627.52 332.91 42649.21 88888.00 2023-07-11 11:20:33.000 192 21627.48 332.88 42649.21 88888.00 2023-07-11 11:20:34.000 192 21627.42 332.87 42649.24 88888.00 2023-07-11 11:20:35.000 192 21627.38 332.88 42649.24 47806.81 2023-07-11 11:20:36.000 192 21627.38 332.88 42649.24 88888.00 2023-07-11 11:20:37.000 192 21627.40 332.89 42649.27 88888.00 2023-07-11 11:20:38.000 192 21627.43 332.94 42649.31 88888.00 2023-07-11 11:20:39.000 192 21627.47 332.96 42649.30 88888.00 2023-07-11 11:20:40.000 192 21627.50 332.94 42649.27 47806.88 2023-07-11 11:20:41.000 192 21627.50 332.92 42649.21 88888.00 2023-07-11 11:20:42.000 192 21627.48 332.93 42649.20 88888.00 2023-07-11 11:20:43.000 192 21627.47 332.94 42649.28 88888.00 2023-07-11 11:20:44.000 192 21627.47 332.93 42649.37 88888.00 2023-07-11 11:20:45.000 192 21627.48 332.92 42649.39 47806.94 2023-07-11 11:20:46.000 192 21627.45 332.94 42649.35 88888.00 2023-07-11 11:20:47.000 192 21627.42 333.00 42649.33 88888.00 2023-07-11 11:20:48.000 192 21627.43 333.05 42649.41 88888.00 2023-07-11 11:20:49.000 192 21627.40 333.08 42649.48 88888.00 2023-07-11 11:20:50.000 192 21627.32 333.10 42649.46 47806.94 2023-07-11 11:20:51.000 192 21627.25 333.11 42649.41 88888.00 2023-07-11 11:20:52.000 192 21627.24 333.12 42649.38 88888.00 2023-07-11 11:20:53.000 192 21627.27 333.14 42649.38 88888.00 2023-07-11 11:20:54.000 192 21627.23 333.15 42649.40 88888.00 2023-07-11 11:20:55.000 192 21627.16 333.14 42649.44 47806.79 2023-07-11 11:20:56.000 192 21627.14 333.15 42649.49 88888.00 2023-07-11 11:20:57.000 192 21627.13 333.15 42649.50 88888.00 2023-07-11 11:20:58.000 192 21627.12 333.13 42649.47 88888.00 2023-07-11 11:20:59.000 192 21627.11 333.10 42649.47 88888.00 2023-07-11 11:21:00.000 192 21627.12 333.06 42649.47 47806.79 2023-07-11 11:21:01.000 192 21627.19 333.01 42649.46 88888.00 2023-07-11 11:21:02.000 192 21627.27 332.95 42649.45 88888.00 2023-07-11 11:21:03.000 192 21627.29 332.91 42649.44 88888.00 2023-07-11 11:21:04.000 192 21627.33 332.90 42649.41 88888.00 2023-07-11 11:21:05.000 192 21627.39 332.89 42649.37 47806.90 2023-07-11 11:21:06.000 192 21627.44 332.87 42649.34 88888.00 2023-07-11 11:21:07.000 192 21627.49 332.84 42649.32 88888.00 2023-07-11 11:21:08.000 192 21627.57 332.81 42649.33 88888.00 2023-07-11 11:21:09.000 192 21627.63 332.79 42649.29 88888.00 2023-07-11 11:21:10.000 192 21627.66 332.79 42649.27 47806.84 2023-07-11 11:21:11.000 192 21627.67 332.83 42649.32 88888.00 2023-07-11 11:21:12.000 192 21627.65 332.85 42649.38 88888.00 2023-07-11 11:21:13.000 192 21627.59 332.86 42649.41 88888.00 2023-07-11 11:21:14.000 192 21627.53 332.84 42649.42 88888.00 2023-07-11 11:21:15.000 192 21627.52 332.82 42649.39 47806.92 2023-07-11 11:21:16.000 192 21627.53 332.83 42649.37 88888.00 2023-07-11 11:21:17.000 192 21627.51 332.85 42649.37 88888.00 2023-07-11 11:21:18.000 192 21627.47 332.86 42649.41 88888.00 2023-07-11 11:21:19.000 192 21627.43 332.86 42649.47 88888.00 2023-07-11 11:21:20.000 192 21627.35 332.87 42649.46 47806.79 2023-07-11 11:21:21.000 192 21627.24 332.93 42649.44 88888.00 2023-07-11 11:21:22.000 192 21627.15 332.98 42649.46 88888.00 2023-07-11 11:21:23.000 192 21627.11 332.99 42649.47 88888.00 2023-07-11 11:21:24.000 192 21627.06 332.93 42649.44 88888.00 2023-07-11 11:21:25.000 192 21627.04 332.84 42649.41 47806.74 2023-07-11 11:21:26.000 192 21627.07 332.77 42649.39 88888.00 2023-07-11 11:21:27.000 192 21627.09 332.73 42649.42 88888.00 2023-07-11 11:21:28.000 192 21627.07 332.72 42649.47 88888.00 2023-07-11 11:21:29.000 192 21627.04 332.75 42649.48 88888.00 2023-07-11 11:21:30.000 192 21627.04 332.81 42649.44 47806.71 2023-07-11 11:21:31.000 192 21627.10 332.82 42649.43 88888.00 2023-07-11 11:21:32.000 192 21627.19 332.77 42649.41 88888.00 2023-07-11 11:21:33.000 192 21627.20 332.70 42649.36 88888.00 2023-07-11 11:21:34.000 192 21627.13 332.66 42649.30 88888.00 2023-07-11 11:21:35.000 192 21627.10 332.69 42649.29 99999.00 2023-07-11 11:21:36.000 192 21627.15 332.75 42649.27 99999.00 2023-07-11 11:21:37.000 192 21627.22 332.76 42649.28 99999.00 2023-07-11 11:21:38.000 192 21627.28 332.72 42649.32 99999.00 2023-07-11 11:21:39.000 192 21627.28 332.65 42649.34 99999.00 2023-07-11 11:21:40.000 192 21627.27 332.61 42649.32 47806.72 2023-07-11 11:21:41.000 192 21627.26 332.61 42649.31 88888.00 2023-07-11 11:21:42.000 192 21627.24 332.62 42649.28 88888.00 2023-07-11 11:21:43.000 192 21627.22 332.64 42649.26 88888.00 2023-07-11 11:21:44.000 192 21627.24 332.69 42649.27 88888.00 2023-07-11 11:21:45.000 192 21627.24 332.73 42649.31 47806.64 2023-07-11 11:21:46.000 192 21627.21 332.73 42649.29 88888.00 2023-07-11 11:21:47.000 192 21627.14 332.72 42649.27 88888.00 2023-07-11 11:21:48.000 192 21627.09 332.70 42649.27 88888.00 2023-07-11 11:21:49.000 192 21627.09 332.66 42649.28 88888.00 2023-07-11 11:21:50.000 192 21627.09 332.60 42649.24 47806.54 2023-07-11 11:21:51.000 192 21627.07 332.60 42649.18 88888.00 2023-07-11 11:21:52.000 192 21627.03 332.64 42649.18 88888.00 2023-07-11 11:21:53.000 192 21626.99 332.65 42649.20 88888.00 2023-07-11 11:21:54.000 192 21627.00 332.62 42649.20 88888.00 2023-07-11 11:21:55.000 192 21627.04 332.55 42649.20 47806.64 2023-07-11 11:21:56.000 192 21627.04 332.47 42649.19 88888.00 2023-07-11 11:21:57.000 192 21627.04 332.48 42649.15 88888.00 2023-07-11 11:21:58.000 192 21627.05 332.54 42649.09 88888.00 2023-07-11 11:21:59.000 192 21627.07 332.54 42649.06 88888.00 2023-07-11 11:22:00.000 192 21627.15 332.52 42649.05 47806.69 2023-07-11 11:22:01.000 192 21627.23 332.52 42649.06 88888.00 2023-07-11 11:22:02.000 192 21627.25 332.52 42649.05 88888.00 2023-07-11 11:22:03.000 192 21627.28 332.54 42649.06 88888.00 2023-07-11 11:22:04.000 192 21627.30 332.55 42649.11 88888.00 2023-07-11 11:22:05.000 192 21627.28 332.57 42649.13 47806.72 2023-07-11 11:22:06.000 192 21627.30 332.63 42649.12 88888.00 2023-07-11 11:22:07.000 192 21627.32 332.68 42649.08 88888.00 2023-07-11 11:22:08.000 192 21627.32 332.70 42649.03 88888.00 2023-07-11 11:22:09.000 192 21627.32 332.69 42649.04 88888.00 2023-07-11 11:22:10.000 192 21627.35 332.67 42649.07 47806.69 2023-07-11 11:22:11.000 192 21627.35 332.65 42649.09 88888.00 2023-07-11 11:22:12.000 192 21627.33 332.68 42649.13 88888.00 2023-07-11 11:22:13.000 192 21627.30 332.72 42649.17 88888.00 2023-07-11 11:22:14.000 192 21627.26 332.74 42649.19 88888.00 2023-07-11 11:22:15.000 192 21627.20 332.73 42649.18 47806.63 2023-07-11 11:22:16.000 192 21627.11 332.71 42649.16 88888.00 2023-07-11 11:22:17.000 192 21627.01 332.70 42649.19 88888.00 2023-07-11 11:22:18.000 192 21626.95 332.70 42649.23 88888.00 2023-07-11 11:22:19.000 192 21626.94 332.71 42649.21 88888.00 2023-07-11 11:22:20.000 192 21626.92 332.71 42649.16 47806.42 2023-07-11 11:22:21.000 192 21626.87 332.68 42649.12 88888.00 2023-07-11 11:22:22.000 192 21626.82 332.63 42649.11 88888.00 2023-07-11 11:22:23.000 192 21626.77 332.63 42649.10 88888.00 2023-07-11 11:22:24.000 192 21626.75 332.63 42649.09 88888.00 2023-07-11 11:22:25.000 192 21626.74 332.57 42649.06 47806.36 2023-07-11 11:22:26.000 192 21626.76 332.50 42649.05 88888.00 2023-07-11 11:22:27.000 192 21626.81 332.48 42649.06 88888.00 2023-07-11 11:22:28.000 192 21626.85 332.50 42649.07 88888.00 2023-07-11 11:22:29.000 192 21626.91 332.55 42649.07 88888.00 2023-07-11 11:22:30.000 192 21626.99 332.59 42649.04 99999.00 2023-07-11 11:22:31.000 192 21627.06 332.56 42648.99 99999.00 2023-07-11 11:22:32.000 192 21627.13 332.52 42648.98 99999.00 2023-07-11 11:22:33.000 192 21627.21 332.50 42649.00 99999.00 2023-07-11 11:22:34.000 192 21627.26 332.48 42648.99 99999.00 2023-07-11 11:22:35.000 192 21627.29 332.46 42648.95 99999.00 2023-07-11 11:22:36.000 192 21627.34 332.46 42648.96 99999.00 2023-07-11 11:22:37.000 192 21627.39 332.49 42648.99 99999.00 2023-07-11 11:22:38.000 192 21627.38 332.52 42649.00 99999.00 2023-07-11 11:22:39.000 192 21627.35 332.52 42649.02 99999.00 2023-07-11 11:22:40.000 192 21627.32 332.50 42649.06 47806.62 2023-07-11 11:22:41.000 192 21627.29 332.51 42649.10 88888.00 2023-07-11 11:22:42.000 192 21627.25 332.54 42649.10 88888.00 2023-07-11 11:22:43.000 192 21627.22 332.58 42649.10 88888.00 2023-07-11 11:22:44.000 192 21627.16 332.61 42649.11 88888.00 2023-07-11 11:22:45.000 192 21627.03 332.64 42649.12 47806.51 2023-07-11 11:22:46.000 192 21626.87 332.65 42649.11 88888.00 2023-07-11 11:22:47.000 192 21626.75 332.66 42649.14 88888.00 2023-07-11 11:22:48.000 192 21626.67 332.70 42649.22 88888.00 2023-07-11 11:22:49.000 192 21626.57 332.76 42649.27 88888.00 2023-07-11 11:22:50.000 192 21626.43 332.81 42649.26 47806.33 2023-07-11 11:22:51.000 192 21626.34 332.81 42649.21 88888.00 2023-07-11 11:22:52.000 192 21626.37 332.77 42649.21 88888.00 2023-07-11 11:22:53.000 192 21626.43 332.74 42649.23 88888.00 2023-07-11 11:22:54.000 192 21626.43 332.75 42649.24 88888.00 2023-07-11 11:22:55.000 192 21626.41 332.78 42649.22 47806.28 2023-07-11 11:22:56.000 192 21626.43 332.80 42649.19 88888.00 2023-07-11 11:22:57.000 192 21626.44 332.78 42649.18 88888.00 2023-07-11 11:22:58.000 192 21626.41 332.75 42649.21 88888.00 2023-07-11 11:22:59.000 192 21626.41 332.73 42649.22 88888.00 2023-07-11 11:23:00.000 192 21626.46 332.72 42649.19 47806.35 2023-07-11 11:23:01.000 192 21626.53 332.73 42649.19 88888.00 2023-07-11 11:23:02.000 192 21626.58 332.76 42649.23 88888.00 2023-07-11 11:23:03.000 192 21626.63 332.76 42649.27 88888.00 2023-07-11 11:23:04.000 192 21626.69 332.75 42649.25 88888.00 2023-07-11 11:23:05.000 192 21626.70 332.74 42649.24 47806.30 2023-07-11 11:23:06.000 192 21626.66 332.76 42649.30 88888.00 2023-07-11 11:23:07.000 192 21626.66 332.76 42649.36 88888.00 2023-07-11 11:23:08.000 192 21626.66 332.72 42649.36 88888.00 2023-07-11 11:23:09.000 192 21626.63 332.70 42649.34 88888.00 2023-07-11 11:23:10.000 192 21626.61 332.71 42649.34 47806.39 2023-07-11 11:23:11.000 192 21626.56 332.71 42649.32 88888.00 2023-07-11 11:23:12.000 192 21626.50 332.69 42649.29 88888.00 2023-07-11 11:23:13.000 192 21626.45 332.68 42649.26 88888.00 2023-07-11 11:23:14.000 192 21626.40 332.71 42649.23 88888.00 2023-07-11 11:23:15.000 192 21626.36 332.73 42649.24 47806.44 2023-07-11 11:23:16.000 192 21626.31 332.75 42649.26 88888.00 2023-07-11 11:23:17.000 192 21626.22 332.77 42649.26 88888.00 2023-07-11 11:23:18.000 192 21626.16 332.81 42649.25 88888.00 2023-07-11 11:23:19.000 192 21626.15 332.85 42649.27 88888.00 2023-07-11 11:23:20.000 192 21626.21 332.88 42649.29 47806.31 2023-07-11 11:23:21.000 192 21626.25 332.89 42649.23 88888.00 2023-07-11 11:23:22.000 192 21626.24 332.90 42649.21 88888.00 2023-07-11 11:23:23.000 192 21626.24 332.91 42649.26 88888.00 2023-07-11 11:23:24.000 192 21626.27 332.87 42649.29 88888.00 2023-07-11 11:23:25.000 192 21626.31 332.82 42649.27 47806.33 2023-07-11 11:23:26.000 192 21626.34 332.81 42649.22 88888.00 2023-07-11 11:23:27.000 192 21626.34 332.84 42649.20 88888.00 2023-07-11 11:23:28.000 192 21626.35 332.87 42649.22 88888.00 2023-07-11 11:23:29.000 192 21626.41 332.87 42649.25 88888.00 2023-07-11 11:23:30.000 192 21626.46 332.88 42649.23 47806.36 2023-07-11 11:23:31.000 192 21626.44 332.93 42649.19 88888.00 2023-07-11 11:23:32.000 192 21626.41 332.98 42649.18 88888.00 2023-07-11 11:23:33.000 192 21626.40 333.01 42649.23 88888.00 2023-07-11 11:23:34.000 192 21626.38 333.03 42649.31 88888.00 2023-07-11 11:23:35.000 192 21626.34 333.03 42649.36 47806.51 2023-07-11 11:23:36.000 192 21626.31 333.03 42649.38 88888.00 2023-07-11 11:23:37.000 192 21626.30 333.04 42649.36 88888.00 2023-07-11 11:23:38.000 192 21626.29 333.04 42649.33 88888.00 2023-07-11 11:23:39.000 192 21626.28 333.04 42649.30 88888.00 2023-07-11 11:23:40.000 192 21626.23 333.04 42649.29 47806.27 2023-07-11 11:23:41.000 192 21626.18 333.05 42649.34 88888.00 2023-07-11 11:23:42.000 192 21626.15 333.05 42649.39 88888.00 2023-07-11 11:23:43.000 192 21626.09 333.02 42649.38 88888.00 2023-07-11 11:23:44.000 192 21626.06 333.01 42649.38 88888.00 2023-07-11 11:23:45.000 192 21626.06 333.03 42649.41 47806.42 2023-07-11 11:23:46.000 192 21626.03 333.03 42649.39 88888.00 2023-07-11 11:23:47.000 192 21625.97 333.02 42649.34 88888.00 2023-07-11 11:23:48.000 192 21625.95 333.02 42649.32 88888.00 2023-07-11 11:23:49.000 192 21625.98 333.01 42649.31 88888.00 2023-07-11 11:23:50.000 192 21626.05 333.01 42649.32 47806.32 2023-07-11 11:23:51.000 192 21626.11 333.02 42649.34 88888.00 2023-07-11 11:23:52.000 192 21626.10 333.04 42649.36 88888.00 2023-07-11 11:23:53.000 192 21626.07 333.07 42649.34 88888.00 2023-07-11 11:23:54.000 192 21626.08 333.12 42649.33 88888.00 2023-07-11 11:23:55.000 192 21626.12 333.10 42649.35 47806.32 2023-07-11 11:23:56.000 192 21626.18 333.03 42649.37 88888.00 2023-07-11 11:23:57.000 192 21626.20 333.05 42649.39 88888.00 2023-07-11 11:23:58.000 192 21626.19 333.12 42649.36 88888.00 2023-07-11 11:23:59.000 192 21626.18 333.16 42649.33 88888.00 2023-07-11 11:24:00.000 192 21626.15 333.13 42649.34 47806.29 2023-07-11 11:24:01.000 192 21626.10 333.14 42649.38 88888.00 2023-07-11 11:24:02.000 192 21626.07 333.19 42649.44 88888.00 2023-07-11 11:24:03.000 192 21626.05 333.24 42649.49 88888.00 2023-07-11 11:24:04.000 192 21626.00 333.27 42649.49 88888.00 2023-07-11 11:24:05.000 192 21625.92 333.25 42649.43 47806.33 2023-07-11 11:24:06.000 192 21625.88 333.21 42649.41 88888.00 2023-07-11 11:24:07.000 192 21625.92 333.21 42649.45 88888.00 2023-07-11 11:24:08.000 192 21625.90 333.24 42649.48 88888.00 2023-07-11 11:24:09.000 192 21625.81 333.22 42649.48 88888.00 2023-07-11 11:24:10.000 192 21625.76 333.21 42649.48 47806.25 2023-07-11 11:24:11.000 192 21625.78 333.21 42649.49 88888.00 2023-07-11 11:24:12.000 192 21625.77 333.21 42649.49 88888.00 2023-07-11 11:24:13.000 192 21625.71 333.21 42649.48 88888.00 2023-07-11 11:24:14.000 192 21625.67 333.20 42649.43 88888.00 2023-07-11 11:24:15.000 192 21625.65 333.19 42649.35 47806.15 2023-07-11 11:24:16.000 192 21625.64 333.19 42649.30 88888.00 2023-07-11 11:24:17.000 192 21625.69 333.20 42649.33 88888.00 2023-07-11 11:24:18.000 192 21625.77 333.21 42649.38 88888.00 2023-07-11 11:24:19.000 192 21625.78 333.23 42649.39 88888.00 2023-07-11 11:24:20.000 192 21625.75 333.22 42649.37 47806.21 2023-07-11 11:24:21.000 192 21625.76 333.16 42649.37 88888.00 2023-07-11 11:24:22.000 192 21625.77 333.11 42649.36 88888.00 2023-07-11 11:24:23.000 192 21625.75 333.11 42649.36 88888.00 2023-07-11 11:24:24.000 192 21625.73 333.17 42649.36 88888.00 2023-07-11 11:24:25.000 192 21625.73 333.23 42649.35 47806.28 2023-07-11 11:24:26.000 192 21625.72 333.27 42649.38 88888.00 2023-07-11 11:24:27.000 192 21625.67 333.29 42649.44 88888.00 2023-07-11 11:24:28.000 192 21625.64 333.29 42649.47 88888.00 2023-07-11 11:24:29.000 192 21625.61 333.30 42649.46 88888.00 2023-07-11 11:24:30.000 192 21625.58 333.29 42649.44 47806.31 2023-07-11 11:24:31.000 192 21625.54 333.29 42649.46 88888.00 2023-07-11 11:24:32.000 192 21625.52 333.29 42649.47 88888.00 2023-07-11 11:24:33.000 192 21625.50 333.30 42649.46 88888.00 2023-07-11 11:24:34.000 192 21625.46 333.29 42649.48 88888.00 2023-07-11 11:24:35.000 192 21625.41 333.25 42649.46 47806.12 2023-07-11 11:24:36.000 192 21625.41 333.23 42649.41 88888.00 2023-07-11 11:24:37.000 192 21625.46 333.24 42649.40 88888.00 2023-07-11 11:24:38.000 192 21625.47 333.20 42649.38 88888.00 2023-07-11 11:24:39.000 192 21625.49 333.14 42649.34 88888.00 2023-07-11 11:24:40.000 192 21625.58 333.11 42649.34 47806.20 2023-07-11 11:24:41.000 192 21625.68 333.12 42649.36 88888.00 2023-07-11 11:24:42.000 192 21625.75 333.16 42649.38 88888.00 2023-07-11 11:24:43.000 192 21625.78 333.15 42649.38 88888.00 2023-07-11 11:24:44.000 192 21625.81 333.08 42649.36 88888.00 2023-07-11 11:24:45.000 192 21625.84 333.04 42649.33 47806.30 2023-07-11 11:24:46.000 192 21625.88 333.06 42649.29 88888.00 2023-07-11 11:24:47.000 192 21625.90 333.08 42649.27 88888.00 2023-07-11 11:24:48.000 192 21625.89 333.08 42649.29 88888.00 2023-07-11 11:24:49.000 192 21625.88 333.06 42649.34 88888.00 2023-07-11 11:24:50.000 192 21625.88 333.06 42649.38 47806.21 2023-07-11 11:24:51.000 192 21625.86 333.09 42649.39 88888.00 2023-07-11 11:24:52.000 192 21625.82 333.10 42649.41 88888.00 2023-07-11 11:24:53.000 192 21625.78 333.11 42649.46 88888.00 2023-07-11 11:24:54.000 192 21625.70 333.13 42649.45 88888.00 2023-07-11 11:24:55.000 192 21625.62 333.13 42649.44 47806.11 2023-07-11 11:24:56.000 192 21625.59 333.13 42649.46 88888.00 2023-07-11 11:24:57.000 192 21625.55 333.14 42649.47 88888.00 2023-07-11 11:24:58.000 192 21625.47 333.13 42649.45 88888.00 2023-07-11 11:24:59.000 192 21625.44 333.11 42649.46 88888.00 2023-07-11 11:25:00.000 192 21625.47 333.12 42649.49 47806.10 2023-07-11 11:25:01.000 192 21625.43 333.13 42649.48 88888.00 2023-07-11 11:25:02.000 192 21625.34 333.12 42649.43 88888.00 2023-07-11 11:25:03.000 192 21625.33 333.09 42649.41 88888.00 2023-07-11 11:25:04.000 192 21625.38 333.08 42649.43 88888.00 2023-07-11 11:25:05.000 192 21625.43 333.06 42649.46 47806.09 2023-07-11 11:25:06.000 192 21625.49 332.99 42649.44 88888.00 2023-07-11 11:25:07.000 192 21625.55 332.96 42649.41 88888.00 2023-07-11 11:25:08.000 192 21625.60 333.00 42649.40 88888.00 2023-07-11 11:25:09.000 192 21625.68 333.04 42649.39 88888.00 2023-07-11 11:25:10.000 192 21625.74 333.01 42649.36 47806.09 2023-07-11 11:25:11.000 192 21625.72 332.92 42649.32 88888.00 2023-07-11 11:25:12.000 192 21625.72 332.82 42649.31 88888.00 2023-07-11 11:25:13.000 192 21625.77 332.78 42649.34 88888.00 2023-07-11 11:25:14.000 192 21625.86 332.80 42649.38 88888.00 2023-07-11 11:25:15.000 192 21625.92 332.84 42649.37 47806.27 2023-07-11 11:25:16.000 192 21625.98 332.88 42649.36 88888.00 2023-07-11 11:25:17.000 192 21626.00 332.90 42649.32 88888.00 2023-07-11 11:25:18.000 192 21625.97 332.88 42649.28 88888.00 2023-07-11 11:25:19.000 192 21625.92 332.85 42649.29 88888.00 2023-07-11 11:25:20.000 192 21625.90 332.81 42649.30 47806.17 2023-07-11 11:25:21.000 192 21625.91 332.77 42649.27 88888.00 2023-07-11 11:25:22.000 192 21625.89 332.76 42649.24 88888.00 2023-07-11 11:25:23.000 192 21625.81 332.81 42649.24 88888.00 2023-07-11 11:25:24.000 192 21625.71 332.88 42649.23 88888.00 2023-07-11 11:25:25.000 192 21625.64 332.90 42649.25 47805.97 2023-07-11 11:25:26.000 192 21625.58 332.92 42649.31 88888.00 2023-07-11 11:25:27.000 192 21625.51 332.95 42649.32 88888.00 2023-07-11 11:25:28.000 192 21625.44 332.95 42649.27 88888.00 2023-07-11 11:25:29.000 192 21625.42 332.94 42649.20 88888.00 2023-07-11 11:25:30.000 192 21625.46 332.97 42649.21 47805.87 2023-07-11 11:25:31.000 192 21625.44 333.00 42649.28 88888.00 2023-07-11 11:25:32.000 192 21625.33 332.99 42649.31 88888.00 2023-07-11 11:25:33.000 192 21625.24 332.97 42649.25 88888.00 2023-07-11 11:25:34.000 192 21625.23 332.96 42649.19 88888.00 2023-07-11 11:25:35.000 192 21625.22 332.88 42649.16 47805.84 2023-07-11 11:25:36.000 192 21625.20 332.77 42649.14 88888.00 2023-07-11 11:25:37.000 192 21625.24 332.74 42649.11 88888.00 2023-07-11 11:25:38.000 192 21625.34 332.82 42649.08 88888.00 2023-07-11 11:25:39.000 192 21625.42 332.89 42649.10 88888.00 2023-07-11 11:25:40.000 192 21625.43 332.89 42649.12 47805.89 2023-07-11 11:25:41.000 192 21625.43 332.87 42649.14 88888.00 2023-07-11 11:25:42.000 192 21625.49 332.86 42649.14 88888.00 2023-07-11 11:25:43.000 192 21625.56 332.87 42649.11 88888.00 2023-07-11 11:25:44.000 192 21625.60 332.86 42649.07 88888.00 2023-07-11 11:25:45.000 192 21625.61 332.83 42649.08 47805.87 2023-07-11 11:25:46.000 192 21625.62 332.84 42649.11 88888.00 2023-07-11 11:25:47.000 192 21625.60 332.87 42649.10 88888.00 2023-07-11 11:25:48.000 192 21625.56 332.88 42649.12 88888.00 2023-07-11 11:25:49.000 192 21625.54 332.89 42649.16 88888.00 2023-07-11 11:25:50.000 192 21625.58 332.90 42649.21 47805.90 2023-07-11 11:25:51.000 192 21625.60 332.90 42649.25 88888.00 2023-07-11 11:25:52.000 192 21625.57 332.88 42649.25 88888.00 2023-07-11 11:25:53.000 192 21625.53 332.88 42649.21 88888.00 2023-07-11 11:25:54.000 192 21625.53 332.90 42649.21 88888.00 2023-07-11 11:25:55.000 192 21625.50 332.90 42649.21 47805.78 2023-07-11 11:25:56.000 192 21625.42 332.86 42649.15 88888.00 2023-07-11 11:25:57.000 192 21625.33 332.80 42649.11 88888.00 2023-07-11 11:25:58.000 192 21625.28 332.80 42649.12 88888.00 2023-07-11 11:25:59.000 192 21625.26 332.84 42649.11 88888.00 2023-07-11 11:26:00.000 192 21625.24 332.84 42649.07 47805.68 2023-07-11 11:26:01.000 192 21625.17 332.76 42649.05 88888.00 2023-07-11 11:26:02.000 192 21625.15 332.66 42649.00 88888.00 2023-07-11 11:26:03.000 192 21625.22 332.62 42648.96 88888.00 2023-07-11 11:26:04.000 192 21625.32 332.64 42648.96 88888.00 2023-07-11 11:26:05.000 192 21625.37 332.66 42649.00 47805.72 2023-07-11 11:26:06.000 192 21625.38 332.67 42649.02 88888.00 2023-07-11 11:26:07.000 192 21625.35 332.63 42649.02 88888.00 2023-07-11 11:26:08.000 192 21625.36 332.57 42648.97 88888.00 2023-07-11 11:26:09.000 192 21625.41 332.57 42648.92 88888.00 2023-07-11 11:26:10.000 192 21625.46 332.61 42648.91 47805.65 2023-07-11 11:26:11.000 192 21625.50 332.65 42648.92 88888.00 2023-07-11 11:26:12.000 192 21625.53 332.63 42648.89 88888.00 2023-07-11 11:26:13.000 192 21625.56 332.60 42648.88 88888.00 2023-07-11 11:26:14.000 192 21625.59 332.62 42648.88 88888.00 2023-07-11 11:26:15.000 192 21625.62 332.68 42648.87 47805.73 2023-07-11 11:26:16.000 192 21625.64 332.70 42648.86 88888.00 2023-07-11 11:26:17.000 192 21625.62 332.65 42648.89 88888.00 2023-07-11 11:26:18.000 192 21625.56 332.60 42648.89 88888.00 2023-07-11 11:26:19.000 192 21625.52 332.57 42648.86 88888.00 2023-07-11 11:26:20.000 192 21625.51 332.59 42648.83 47805.71 2023-07-11 11:26:21.000 192 21625.54 332.65 42648.85 88888.00 2023-07-11 11:26:22.000 192 21625.56 332.68 42648.92 88888.00 2023-07-11 11:26:23.000 192 21625.53 332.67 42648.96 88888.00 2023-07-11 11:26:24.000 192 21625.50 332.66 42648.91 88888.00 2023-07-11 11:26:25.000 192 21625.44 332.64 42648.87 47805.79 2023-07-11 11:26:26.000 192 21625.38 332.64 42648.89 88888.00 2023-07-11 11:26:27.000 192 21625.38 332.65 42648.94 88888.00 2023-07-11 11:26:28.000 192 21625.41 332.65 42648.96 88888.00 2023-07-11 11:26:29.000 192 21625.41 332.62 42648.93 88888.00 2023-07-11 11:26:30.000 192 21625.40 332.57 42648.87 47805.59 2023-07-11 11:26:31.000 192 21625.45 332.50 42648.85 88888.00 2023-07-11 11:26:32.000 192 21625.50 332.47 42648.85 88888.00 2023-07-11 11:26:33.000 192 21625.50 332.50 42648.81 88888.00 2023-07-11 11:26:34.000 192 21625.49 332.51 42648.73 88888.00 2023-07-11 11:26:35.000 192 21625.50 332.48 42648.69 47805.69 2023-07-11 11:26:36.000 192 21625.50 332.44 42648.71 88888.00 2023-07-11 11:26:37.000 192 21625.51 332.45 42648.77 88888.00 2023-07-11 11:26:38.000 192 21625.58 332.50 42648.81 88888.00 2023-07-11 11:26:39.000 192 21625.68 332.52 42648.82 88888.00 2023-07-11 11:26:40.000 192 21625.72 332.48 42648.80 47805.69 2023-07-11 11:26:41.000 192 21625.71 332.41 42648.78 88888.00 2023-07-11 11:26:42.000 192 21625.68 332.36 42648.77 88888.00 2023-07-11 11:26:43.000 192 21625.63 332.36 42648.77 88888.00 2023-07-11 11:26:44.000 192 21625.63 332.35 42648.77 88888.00 2023-07-11 11:26:45.000 192 21625.64 332.32 42648.81 99999.00 2023-07-11 11:26:46.000 192 21625.56 332.32 42648.82 99999.00 2023-07-11 11:26:47.000 192 21625.48 332.34 42648.77 99999.00 2023-07-11 11:26:48.000 192 21625.50 332.34 42648.72 99999.00 2023-07-11 11:26:49.000 192 21625.57 332.32 42648.73 99999.00 2023-07-11 11:26:50.000 192 21625.59 332.28 42648.79 47805.51 2023-07-11 11:26:51.000 192 21625.57 332.21 42648.79 88888.00 2023-07-11 11:26:52.000 192 21625.58 332.17 42648.72 88888.00 2023-07-11 11:26:53.000 192 21625.65 332.21 42648.67 88888.00 2023-07-11 11:26:54.000 192 21625.71 332.24 42648.66 88888.00 2023-07-11 11:26:55.000 192 21625.71 332.21 42648.64 47805.41 2023-07-11 11:26:56.000 192 21625.70 332.19 42648.62 88888.00 2023-07-11 11:26:57.000 192 21625.76 332.16 42648.61 88888.00 2023-07-11 11:26:58.000 192 21625.82 332.07 42648.57 88888.00 2023-07-11 11:26:59.000 192 21625.82 332.01 42648.52 88888.00 2023-07-11 11:27:00.000 192 21625.78 332.06 42648.54 47805.47 2023-07-11 11:27:01.000 192 21625.74 332.13 42648.60 88888.00 2023-07-11 11:27:02.000 192 21625.69 332.11 42648.62 88888.00 2023-07-11 11:27:03.000 192 21625.66 332.06 42648.62 88888.00 2023-07-11 11:27:04.000 192 21625.66 332.07 42648.58 88888.00 2023-07-11 11:27:05.000 192 21625.66 332.10 42648.52 47805.46 2023-07-11 11:27:06.000 192 21625.66 332.07 42648.48 88888.00 2023-07-11 11:27:07.000 192 21625.65 332.04 42648.50 88888.00 2023-07-11 11:27:08.000 192 21625.62 332.03 42648.54 88888.00 2023-07-11 11:27:09.000 192 21625.60 332.04 42648.57 88888.00 2023-07-11 11:27:10.000 192 21625.65 332.06 42648.56 47805.45 2023-07-11 11:27:11.000 192 21625.72 332.06 42648.54 88888.00 2023-07-11 11:27:12.000 192 21625.74 332.02 42648.54 88888.00 2023-07-11 11:27:13.000 192 21625.74 331.97 42648.55 88888.00 2023-07-11 11:27:14.000 192 21625.75 331.94 42648.52 88888.00 2023-07-11 11:27:15.000 192 21625.79 331.92 42648.45 47805.29 2023-07-11 11:27:16.000 192 21625.84 331.89 42648.42 88888.00 2023-07-11 11:27:17.000 192 21625.89 331.90 42648.45 88888.00 2023-07-11 11:27:18.000 192 21625.93 331.92 42648.48 88888.00 2023-07-11 11:27:19.000 192 21625.94 331.92 42648.49 88888.00 2023-07-11 11:27:20.000 192 21625.97 331.91 42648.49 47805.27 2023-07-11 11:27:21.000 192 21626.00 331.90 42648.48 88888.00 2023-07-11 11:27:22.000 192 21626.03 331.87 42648.44 88888.00 2023-07-11 11:27:23.000 192 21626.02 331.84 42648.37 88888.00 2023-07-11 11:27:24.000 192 21625.98 331.81 42648.32 88888.00 2023-07-11 11:27:25.000 192 21625.96 331.81 42648.27 47805.39 2023-07-11 11:27:26.000 192 21625.96 331.85 42648.25 88888.00 2023-07-11 11:27:27.000 192 21625.94 331.91 42648.28 88888.00 2023-07-11 11:27:28.000 192 21625.89 331.93 42648.32 88888.00 2023-07-11 11:27:29.000 192 21625.85 331.94 42648.34 88888.00 2023-07-11 11:27:30.000 192 21625.83 331.99 42648.32 47805.29 2023-07-11 11:27:31.000 192 21625.82 332.04 42648.29 88888.00 2023-07-11 11:27:32.000 192 21625.83 332.05 42648.29 88888.00 2023-07-11 11:27:33.000 192 21625.80 332.04 42648.33 88888.00 2023-07-11 11:27:34.000 192 21625.78 332.01 42648.38 88888.00 2023-07-11 11:27:35.000 192 21625.78 332.02 42648.39 47805.16 2023-07-11 11:27:36.000 192 21625.76 332.04 42648.37 88888.00 2023-07-11 11:27:37.000 192 21625.71 332.01 42648.34 88888.00 2023-07-11 11:27:38.000 192 21625.70 331.96 42648.33 88888.00 2023-07-11 11:27:39.000 192 21625.71 331.90 42648.33 88888.00 2023-07-11 11:27:40.000 192 21625.73 331.82 42648.31 47805.29 2023-07-11 11:27:41.000 192 21625.79 331.78 42648.29 88888.00 2023-07-11 11:27:42.000 192 21625.87 331.77 42648.29 88888.00 2023-07-11 11:27:43.000 192 21625.91 331.74 42648.28 88888.00 2023-07-11 11:27:44.000 192 21625.97 331.70 42648.27 88888.00 2023-07-11 11:27:45.000 192 21626.06 331.68 42648.24 47805.17 2023-07-11 11:27:46.000 192 21626.10 331.68 42648.18 88888.00 2023-07-11 11:27:47.000 192 21626.03 331.71 42648.14 88888.00 2023-07-11 11:27:48.000 192 21625.97 331.72 42648.15 88888.00 2023-07-11 11:27:49.000 192 21626.00 331.66 42648.16 88888.00 2023-07-11 11:27:50.000 192 21626.06 331.61 42648.12 47805.27 2023-07-11 11:27:51.000 192 21626.06 331.60 42648.12 88888.00 2023-07-11 11:27:52.000 192 21625.99 331.59 42648.13 88888.00 2023-07-11 11:27:53.000 192 21625.97 331.60 42648.13 88888.00 2023-07-11 11:27:54.000 192 21626.00 331.61 42648.13 88888.00 2023-07-11 11:27:55.000 192 21626.01 331.59 42648.15 47805.16 2023-07-11 11:27:56.000 192 21625.94 331.60 42648.15 88888.00 2023-07-11 11:27:57.000 192 21625.90 331.66 42648.11 88888.00 2023-07-11 11:27:58.000 192 21625.89 331.68 42648.07 88888.00 2023-07-11 11:27:59.000 192 21625.86 331.64 42648.06 88888.00 2023-07-11 11:28:00.000 192 21625.84 331.60 42648.07 47805.09 2023-07-11 11:28:01.000 192 21625.88 331.60 42648.09 88888.00 2023-07-11 11:28:02.000 192 21625.92 331.64 42648.12 88888.00 2023-07-11 11:28:03.000 192 21625.88 331.67 42648.14 88888.00 2023-07-11 11:28:04.000 192 21625.81 331.68 42648.14 88888.00 2023-07-11 11:28:05.000 192 21625.78 331.66 42648.16 47805.13 2023-07-11 11:28:06.000 192 21625.81 331.60 42648.15 88888.00 2023-07-11 11:28:07.000 192 21625.88 331.55 42648.10 88888.00 2023-07-11 11:28:08.000 192 21625.92 331.56 42648.08 88888.00 2023-07-11 11:28:09.000 192 21625.90 331.59 42648.11 88888.00 2023-07-11 11:28:10.000 192 21625.89 331.61 42648.13 47805.05 2023-07-11 11:28:11.000 192 21625.86 331.60 42648.14 88888.00 2023-07-11 11:28:12.000 192 21625.79 331.58 42648.14 88888.00 2023-07-11 11:28:13.000 192 21625.74 331.58 42648.14 88888.00 2023-07-11 11:28:14.000 192 21625.74 331.61 42648.14 88888.00 2023-07-11 11:28:15.000 192 21625.76 331.64 42648.14 47805.10 2023-07-11 11:28:16.000 192 21625.78 331.68 42648.12 88888.00 2023-07-11 11:28:17.000 192 21625.78 331.68 42648.12 88888.00 2023-07-11 11:28:18.000 192 21625.74 331.66 42648.15 88888.00 2023-07-11 11:28:19.000 192 21625.72 331.63 42648.15 88888.00 2023-07-11 11:28:20.000 192 21625.73 331.58 42648.10 47804.96 2023-07-11 11:28:21.000 192 21625.74 331.51 42648.04 88888.00 2023-07-11 11:28:22.000 192 21625.76 331.46 42648.02 88888.00 2023-07-11 11:28:23.000 192 21625.76 331.41 42648.00 88888.00 2023-07-11 11:28:24.000 192 21625.71 331.41 42648.00 88888.00 2023-07-11 11:28:25.000 192 21625.68 331.48 42648.10 47805.07 2023-07-11 11:28:26.000 192 21625.69 331.51 42648.16 88888.00 2023-07-11 11:28:27.000 192 21625.73 331.47 42648.10 88888.00 2023-07-11 11:28:28.000 192 21625.79 331.46 42648.07 88888.00 2023-07-11 11:28:29.000 192 21625.82 331.49 42648.11 88888.00 2023-07-11 11:28:30.000 192 21625.79 331.49 42648.08 47805.02 2023-07-11 11:28:31.000 192 21625.77 331.43 42648.04 88888.00 2023-07-11 11:28:32.000 192 21625.79 331.39 42648.02 88888.00 2023-07-11 11:28:33.000 192 21625.76 331.39 42648.01 88888.00 2023-07-11 11:28:34.000 192 21625.71 331.42 42647.99 88888.00 2023-07-11 11:28:35.000 192 21625.73 331.43 42648.02 47805.06 2023-07-11 11:28:36.000 192 21625.81 331.40 42648.05 88888.00 2023-07-11 11:28:37.000 192 21625.80 331.37 42648.05 88888.00 2023-07-11 11:28:38.000 192 21625.71 331.37 42648.03 88888.00 2023-07-11 11:28:39.000 192 21625.67 331.44 42648.04 88888.00 2023-07-11 11:28:40.000 192 21625.66 331.50 42648.08 47804.92 2023-07-11 11:28:41.000 192 21625.64 331.52 42648.09 88888.00 2023-07-11 11:28:42.000 192 21625.59 331.52 42648.07 88888.00 2023-07-11 11:28:43.000 192 21625.53 331.54 42648.07 88888.00 2023-07-11 11:28:44.000 192 21625.50 331.52 42648.06 88888.00 2023-07-11 11:28:45.000 192 21625.50 331.47 42648.05 47804.83 2023-07-11 11:28:46.000 192 21625.51 331.43 42648.06 88888.00 2023-07-11 11:28:47.000 192 21625.49 331.42 42648.06 88888.00 2023-07-11 11:28:48.000 192 21625.49 331.41 42648.04 88888.00 2023-07-11 11:28:49.000 192 21625.55 331.38 42648.03 88888.00 2023-07-11 11:28:50.000 192 21625.60 331.36 42648.05 47804.84 2023-07-11 11:28:51.000 192 21625.61 331.37 42648.08 88888.00 2023-07-11 11:28:52.000 192 21625.61 331.39 42648.09 88888.00 2023-07-11 11:28:53.000 192 21625.61 331.38 42648.05 88888.00 2023-07-11 11:28:54.000 192 21625.60 331.34 42648.01 88888.00 2023-07-11 11:28:55.000 192 21625.58 331.29 42648.02 47804.91 2023-07-11 11:28:56.000 192 21625.57 331.27 42648.01 88888.00 2023-07-11 11:28:57.000 192 21625.54 331.32 42647.98 88888.00 2023-07-11 11:28:58.000 192 21625.51 331.39 42648.03 88888.00 2023-07-11 11:28:59.000 192 21625.52 331.43 42648.13 88888.00 2023-07-11 11:29:00.000 192 21625.56 331.42 42648.17 47804.82 2023-07-11 11:29:01.000 192 21625.54 331.37 42648.14 88888.00 2023-07-11 11:29:02.000 192 21625.51 331.34 42648.09 88888.00 2023-07-11 11:29:03.000 192 21625.46 331.37 42648.05 88888.00 2023-07-11 11:29:04.000 192 21625.40 331.42 42648.03 88888.00 2023-07-11 11:29:05.000 192 21625.37 331.43 42648.01 47804.74 2023-07-11 11:29:06.000 192 21625.40 331.44 42648.04 88888.00 2023-07-11 11:29:07.000 192 21625.42 331.43 42648.11 88888.00 2023-07-11 11:29:08.000 192 21625.43 331.37 42648.16 88888.00 2023-07-11 11:29:09.000 192 21625.44 331.30 42648.18 88888.00 2023-07-11 11:29:10.000 192 21625.45 331.26 42648.16 47804.93 2023-07-11 11:29:11.000 192 21625.41 331.24 42648.11 88888.00 2023-07-11 11:29:12.000 192 21625.32 331.22 42648.02 88888.00 2023-07-11 11:29:13.000 192 21625.31 331.19 42647.96 88888.00 2023-07-11 11:29:14.000 192 21625.42 331.19 42647.96 88888.00 2023-07-11 11:29:15.000 192 21625.49 331.21 42648.00 47804.80 2023-07-11 11:29:16.000 192 21625.49 331.23 42648.02 88888.00 2023-07-11 11:29:17.000 192 21625.47 331.25 42648.02 88888.00 2023-07-11 11:29:18.000 192 21625.44 331.27 42648.03 88888.00 2023-07-11 11:29:19.000 192 21625.42 331.25 42648.04 88888.00 2023-07-11 11:29:20.000 192 21625.40 331.24 42648.01 47804.81 2023-07-11 11:29:21.000 192 21625.40 331.26 42648.00 88888.00 2023-07-11 11:29:22.000 192 21625.41 331.28 42647.99 88888.00 2023-07-11 11:29:23.000 192 21625.44 331.28 42647.98 88888.00 2023-07-11 11:29:24.000 192 21625.46 331.31 42647.99 88888.00 2023-07-11 11:29:25.000 192 21625.46 331.31 42647.98 47804.82 2023-07-11 11:29:26.000 192 21625.46 331.26 42647.94 88888.00 2023-07-11 11:29:27.000 192 21625.44 331.22 42647.96 88888.00 2023-07-11 11:29:28.000 192 21625.45 331.23 42648.01 88888.00 2023-07-11 11:29:29.000 192 21625.48 331.27 42648.04 88888.00 2023-07-11 11:29:30.000 192 21625.47 331.31 42648.05 47804.86 2023-07-11 11:29:31.000 192 21625.41 331.34 42648.07 88888.00 2023-07-11 11:29:32.000 192 21625.34 331.35 42648.09 88888.00 2023-07-11 11:29:33.000 192 21625.30 331.35 42648.11 88888.00 2023-07-11 11:29:34.000 192 21625.28 331.34 42648.12 88888.00 2023-07-11 11:29:35.000 192 21625.22 331.33 42648.11 47804.71 2023-07-11 11:29:36.000 192 21625.15 331.30 42648.07 88888.00 2023-07-11 11:29:37.000 192 21625.16 331.27 42648.06 88888.00 2023-07-11 11:29:38.000 192 21625.19 331.29 42648.01 88888.00 2023-07-11 11:29:39.000 192 21625.16 331.30 42647.95 88888.00 2023-07-11 11:29:40.000 192 21625.10 331.25 42647.94 47804.74 2023-07-11 11:29:41.000 192 21625.09 331.19 42647.94 88888.00 2023-07-11 11:29:42.000 192 21625.11 331.16 42647.94 88888.00 2023-07-11 11:29:43.000 192 21625.13 331.16 42647.95 88888.00 2023-07-11 11:29:44.000 192 21625.12 331.18 42647.99 88888.00 2023-07-11 11:29:45.000 192 21625.12 331.20 42648.00 47804.77 2023-07-11 11:29:46.000 192 21625.17 331.18 42647.94 88888.00 2023-07-11 11:29:47.000 192 21625.24 331.15 42647.90 88888.00 2023-07-11 11:29:48.000 192 21625.27 331.15 42647.96 88888.00 2023-07-11 11:29:49.000 192 21625.27 331.15 42647.99 88888.00 2023-07-11 11:29:50.000 192 21625.31 331.14 42647.96 47804.86 2023-07-11 11:29:51.000 192 21625.38 331.14 42647.96 88888.00 2023-07-11 11:29:52.000 192 21625.42 331.11 42647.96 88888.00 2023-07-11 11:29:53.000 192 21625.41 331.07 42647.93 88888.00 2023-07-11 11:29:54.000 192 21625.41 331.05 42647.90 88888.00 2023-07-11 11:29:55.000 192 21625.42 331.08 42647.91 47804.81 2023-07-11 11:29:56.000 192 21625.44 331.15 42647.95 88888.00 2023-07-11 11:29:57.000 192 21625.48 331.19 42647.98 88888.00 2023-07-11 11:29:58.000 192 21625.50 331.18 42647.95 88888.00 2023-07-11 11:29:59.000 192 21625.48 331.17 42647.93 88888.00 2023-07-11 11:30:00.000 192 21625.46 331.16 42647.94 47804.79 2023-07-11 11:30:01.000 192 21625.42 331.15 42647.96 88888.00 2023-07-11 11:30:02.000 192 21625.34 331.15 42647.98 88888.00 2023-07-11 11:30:03.000 192 21625.28 331.14 42648.00 88888.00 2023-07-11 11:30:04.000 192 21625.26 331.17 42648.03 88888.00 2023-07-11 11:30:05.000 192 21625.25 331.24 42648.09 47804.75 2023-07-11 11:30:06.000 192 21625.26 331.31 42648.13 88888.00 2023-07-11 11:30:07.000 192 21625.27 331.32 42648.12 88888.00 2023-07-11 11:30:08.000 192 21625.25 331.32 42648.06 88888.00 2023-07-11 11:30:09.000 192 21625.21 331.33 42648.03 88888.00 2023-07-11 11:30:10.000 192 21625.18 331.30 42648.06 47804.71 2023-07-11 11:30:11.000 192 21625.13 331.23 42648.07 88888.00 2023-07-11 11:30:12.000 192 21625.10 331.20 42648.03 88888.00 2023-07-11 11:30:13.000 192 21625.11 331.21 42648.00 88888.00 2023-07-11 11:30:14.000 192 21625.13 331.21 42648.02 88888.00 2023-07-11 11:30:15.000 192 21625.16 331.19 42648.04 47804.60 2023-07-11 11:30:16.000 192 21625.22 331.20 42648.02 88888.00 2023-07-11 11:30:17.000 192 21625.25 331.23 42648.00 88888.00 2023-07-11 11:30:18.000 192 21625.19 331.24 42647.98 88888.00 2023-07-11 11:30:19.000 192 21625.12 331.26 42647.94 88888.00 2023-07-11 11:30:20.000 192 21625.15 331.30 42647.93 47804.63 2023-07-11 11:30:21.000 192 21625.21 331.30 42647.98 88888.00 2023-07-11 11:30:22.000 192 21625.18 331.22 42648.02 88888.00 2023-07-11 11:30:23.000 192 21625.12 331.20 42648.02 88888.00 2023-07-11 11:30:24.000 192 21625.10 331.25 42648.00 88888.00 2023-07-11 11:30:25.000 192 21625.13 331.22 42647.96 47804.63 2023-07-11 11:30:26.000 192 21625.17 331.14 42647.92 88888.00 2023-07-11 11:30:27.000 192 21625.16 331.12 42647.90 88888.00 2023-07-11 11:30:28.000 192 21625.13 331.18 42647.91 88888.00 2023-07-11 11:30:29.000 192 21625.15 331.21 42647.94 88888.00 2023-07-11 11:30:30.000 192 21625.16 331.21 42647.95 99999.00 2023-07-11 11:30:31.000 192 21625.15 331.20 42647.96 99999.00 2023-07-11 11:30:32.000 192 21625.12 331.20 42647.96 99999.00 2023-07-11 11:30:33.000 192 21625.10 331.23 42647.98 99999.00 2023-07-11 11:30:34.000 192 21625.06 331.22 42648.01 99999.00 2023-07-11 11:30:35.000 192 21625.02 331.18 42647.98 47804.58 2023-07-11 11:30:36.000 192 21624.99 331.16 42647.93 88888.00 2023-07-11 11:30:37.000 192 21624.96 331.18 42647.94 88888.00 2023-07-11 11:30:38.000 192 21624.94 331.22 42648.01 88888.00 2023-07-11 11:30:39.000 192 21624.92 331.22 42648.04 88888.00 2023-07-11 11:30:40.000 192 21624.92 331.20 42648.03 47804.56 2023-07-11 11:30:41.000 192 21624.95 331.19 42648.06 88888.00 2023-07-11 11:30:42.000 192 21624.97 331.19 42648.07 88888.00 2023-07-11 11:30:43.000 192 21624.96 331.19 42648.03 88888.00 2023-07-11 11:30:44.000 192 21624.95 331.19 42647.99 88888.00 2023-07-11 11:30:45.000 192 21624.96 331.17 42648.00 47804.64 2023-07-11 11:30:46.000 192 21624.97 331.15 42648.02 88888.00 2023-07-11 11:30:47.000 192 21624.96 331.15 42648.01 88888.00 2023-07-11 11:30:48.000 192 21624.98 331.14 42647.98 88888.00 2023-07-11 11:30:49.000 192 21625.03 331.09 42647.97 88888.00 2023-07-11 11:30:50.000 192 21625.06 331.05 42647.97 47804.62 2023-07-11 11:30:51.000 192 21625.03 331.07 42647.99 88888.00 2023-07-11 11:30:52.000 192 21625.01 331.12 42648.01 88888.00 2023-07-11 11:30:53.000 192 21625.05 331.18 42647.99 88888.00 2023-07-11 11:30:54.000 192 21625.08 331.20 42647.99 88888.00 2023-07-11 11:30:55.000 192 21625.03 331.20 42648.03 47804.64 2023-07-11 11:30:56.000 192 21625.03 331.20 42648.05 88888.00 2023-07-11 11:30:57.000 192 21625.10 331.19 42648.02 88888.00 2023-07-11 11:30:58.000 192 21625.11 331.14 42647.98 88888.00 2023-07-11 11:30:59.000 192 21625.00 331.13 42647.94 88888.00 2023-07-11 11:31:00.000 192 21624.88 331.17 42647.93 47804.60 2023-07-11 11:31:01.000 192 21624.88 331.19 42647.90 88888.00 2023-07-11 11:31:02.000 192 21624.92 331.19 42647.89 88888.00 2023-07-11 11:31:03.000 192 21624.94 331.19 42647.90 88888.00 2023-07-11 11:31:04.000 192 21624.92 331.16 42647.91 88888.00 2023-07-11 11:31:05.000 192 21624.89 331.09 42647.91 47804.68 2023-07-11 11:31:06.000 192 21624.88 331.04 42647.93 88888.00 2023-07-11 11:31:07.000 192 21624.88 331.03 42647.94 88888.00 2023-07-11 11:31:08.000 192 21624.91 331.06 42647.93 88888.00 2023-07-11 11:31:09.000 192 21624.94 331.08 42647.91 88888.00 2023-07-11 11:31:10.000 192 21624.92 331.07 42647.90 99999.00 2023-07-11 11:31:11.000 192 21624.90 331.11 42647.93 99999.00 2023-07-11 11:31:12.000 192 21624.92 331.16 42647.94 99999.00 2023-07-11 11:31:13.000 192 21624.92 331.19 42647.94 99999.00 2023-07-11 11:31:14.000 192 21624.92 331.19 42647.92 99999.00 2023-07-11 11:31:15.000 192 21624.89 331.16 42647.90 47804.58 2023-07-11 11:31:16.000 192 21624.84 331.13 42647.90 88888.00 2023-07-11 11:31:17.000 192 21624.84 331.16 42647.95 88888.00 2023-07-11 11:31:18.000 192 21624.87 331.19 42648.02 88888.00 2023-07-11 11:31:19.000 192 21624.87 331.20 42648.05 88888.00 2023-07-11 11:31:20.000 192 21624.85 331.22 42648.04 47804.57 2023-07-11 11:31:21.000 192 21624.81 331.24 42648.04 88888.00 2023-07-11 11:31:22.000 192 21624.77 331.24 42648.04 88888.00 2023-07-11 11:31:23.000 192 21624.72 331.23 42648.00 88888.00 2023-07-11 11:31:24.000 192 21624.61 331.23 42647.98 88888.00 2023-07-11 11:31:25.000 192 21624.52 331.24 42647.98 47804.46 2023-07-11 11:31:26.000 192 21624.50 331.24 42648.03 88888.00 2023-07-11 11:31:27.000 192 21624.50 331.26 42648.10 88888.00 2023-07-11 11:31:28.000 192 21624.48 331.30 42648.14 88888.00 2023-07-11 11:31:29.000 192 21624.43 331.31 42648.14 88888.00 2023-07-11 11:31:30.000 192 21624.41 331.26 42648.15 47804.52 2023-07-11 11:31:31.000 192 21624.41 331.22 42648.14 88888.00 2023-07-11 11:31:32.000 192 21624.42 331.20 42648.12 88888.00 2023-07-11 11:31:33.000 192 21624.42 331.19 42648.07 88888.00 2023-07-11 11:31:34.000 192 21624.43 331.19 42648.01 88888.00 2023-07-11 11:31:35.000 192 21624.45 331.24 42648.01 47804.46 2023-07-11 11:31:36.000 192 21624.44 331.28 42648.07 88888.00 2023-07-11 11:31:37.000 192 21624.41 331.28 42648.07 88888.00 2023-07-11 11:31:38.000 192 21624.42 331.29 42648.04 88888.00 2023-07-11 11:31:39.000 192 21624.41 331.31 42648.04 88888.00 2023-07-11 11:31:40.000 192 21624.36 331.28 42648.04 47804.66 2023-07-11 11:31:41.000 192 21624.35 331.25 42648.02 88888.00 2023-07-11 11:31:42.000 192 21624.42 331.26 42648.00 88888.00 2023-07-11 11:31:43.000 192 21624.47 331.32 42648.00 88888.00 2023-07-11 11:31:44.000 192 21624.45 331.38 42648.06 88888.00 2023-07-11 11:31:45.000 192 21624.40 331.40 42648.14 47804.48 2023-07-11 11:31:46.000 192 21624.41 331.39 42648.20 88888.00 2023-07-11 11:31:47.000 192 21624.46 331.36 42648.23 88888.00 2023-07-11 11:31:48.000 192 21624.46 331.34 42648.21 88888.00 2023-07-11 11:31:49.000 192 21624.40 331.33 42648.18 88888.00 2023-07-11 11:31:50.000 192 21624.37 331.32 42648.19 47804.59 2023-07-11 11:31:51.000 192 21624.36 331.35 42648.25 88888.00 2023-07-11 11:31:52.000 192 21624.36 331.37 42648.27 88888.00 2023-07-11 11:31:53.000 192 21624.35 331.39 42648.27 88888.00 2023-07-11 11:31:54.000 192 21624.34 331.38 42648.25 88888.00 2023-07-11 11:31:55.000 192 21624.35 331.33 42648.21 47804.55 2023-07-11 11:31:56.000 192 21624.36 331.28 42648.21 88888.00 2023-07-11 11:31:57.000 192 21624.33 331.31 42648.24 88888.00 2023-07-11 11:31:58.000 192 21624.31 331.36 42648.23 88888.00 2023-07-11 11:31:59.000 192 21624.31 331.38 42648.21 88888.00 2023-07-11 11:32:00.000 192 21624.32 331.39 42648.21 47804.58 2023-07-11 11:32:01.000 192 21624.32 331.38 42648.23 88888.00 2023-07-11 11:32:02.000 192 21624.34 331.32 42648.21 88888.00 2023-07-11 11:32:03.000 192 21624.36 331.31 42648.18 88888.00 2023-07-11 11:32:04.000 192 21624.35 331.32 42648.19 88888.00 2023-07-11 11:32:05.000 192 21624.31 331.33 42648.24 99999.00 2023-07-11 11:32:06.000 192 21624.27 331.34 42648.24 99999.00 2023-07-11 11:32:07.000 192 21624.23 331.36 42648.19 99999.00 2023-07-11 11:32:08.000 192 21624.19 331.39 42648.19 99999.00 2023-07-11 11:32:09.000 192 21624.16 331.41 42648.22 99999.00 2023-07-11 11:32:10.000 192 21624.12 331.38 42648.26 47804.51 2023-07-11 11:32:11.000 192 21624.12 331.37 42648.32 88888.00 2023-07-11 11:32:12.000 192 21624.11 331.42 42648.38 88888.00 2023-07-11 11:32:13.000 192 21624.08 331.50 42648.39 88888.00 2023-07-11 11:32:14.000 192 21624.03 331.52 42648.33 88888.00 2023-07-11 11:32:15.000 192 21624.01 331.51 42648.29 47804.48 2023-07-11 11:32:16.000 192 21624.03 331.56 42648.30 88888.00 2023-07-11 11:32:17.000 192 21624.02 331.59 42648.32 88888.00 2023-07-11 11:32:18.000 192 21623.97 331.56 42648.32 88888.00 2023-07-11 11:32:19.000 192 21623.93 331.51 42648.32 88888.00 2023-07-11 11:32:20.000 192 21623.94 331.49 42648.32 47804.51 2023-07-11 11:32:21.000 192 21624.02 331.46 42648.30 88888.00 2023-07-11 11:32:22.000 192 21624.07 331.40 42648.29 88888.00 2023-07-11 11:32:23.000 192 21624.04 331.35 42648.27 88888.00 2023-07-11 11:32:24.000 192 21624.00 331.34 42648.26 88888.00 2023-07-11 11:32:25.000 192 21624.02 331.35 42648.27 47804.47 2023-07-11 11:32:26.000 192 21624.03 331.35 42648.31 88888.00 2023-07-11 11:32:27.000 192 21624.04 331.36 42648.33 88888.00 2023-07-11 11:32:28.000 192 21624.10 331.42 42648.34 88888.00 2023-07-11 11:32:29.000 192 21624.16 331.47 42648.36 88888.00 2023-07-11 11:32:30.000 192 21624.19 331.46 42648.38 47804.49 2023-07-11 11:32:31.000 192 21624.19 331.41 42648.38 88888.00 2023-07-11 11:32:32.000 192 21624.15 331.39 42648.39 88888.00 2023-07-11 11:32:33.000 192 21624.07 331.40 42648.41 88888.00 2023-07-11 11:32:34.000 192 21623.97 331.46 42648.42 88888.00 2023-07-11 11:32:35.000 192 21623.92 331.55 42648.44 47804.58 2023-07-11 11:32:36.000 192 21623.95 331.59 42648.45 88888.00 2023-07-11 11:32:37.000 192 21623.99 331.57 42648.43 88888.00 2023-07-11 11:32:38.000 192 21623.99 331.57 42648.41 88888.00 2023-07-11 11:32:39.000 192 21623.93 331.60 42648.41 88888.00 2023-07-11 11:32:40.000 192 21623.83 331.59 42648.38 47804.44 2023-07-11 11:32:41.000 192 21623.75 331.59 42648.31 88888.00 2023-07-11 11:32:42.000 192 21623.73 331.64 42648.34 88888.00 2023-07-11 11:32:43.000 192 21623.75 331.65 42648.39 88888.00 2023-07-11 11:32:44.000 192 21623.77 331.62 42648.41 88888.00 2023-07-11 11:32:45.000 192 21623.80 331.58 42648.43 47804.39 2023-07-11 11:32:46.000 192 21623.82 331.52 42648.47 88888.00 2023-07-11 11:32:47.000 192 21623.81 331.46 42648.45 88888.00 2023-07-11 11:32:48.000 192 21623.78 331.48 42648.39 88888.00 2023-07-11 11:32:49.000 192 21623.81 331.54 42648.39 88888.00 2023-07-11 11:32:50.000 192 21623.88 331.57 42648.43 47804.51 2023-07-11 11:32:51.000 192 21623.92 331.56 42648.46 88888.00 2023-07-11 11:32:52.000 192 21623.88 331.54 42648.43 88888.00 2023-07-11 11:32:53.000 192 21623.86 331.55 42648.38 88888.00 2023-07-11 11:32:54.000 192 21623.91 331.58 42648.34 88888.00 2023-07-11 11:32:55.000 192 21623.98 331.60 42648.36 47804.43 2023-07-11 11:32:56.000 192 21624.00 331.57 42648.41 88888.00 2023-07-11 11:32:57.000 192 21623.99 331.49 42648.43 88888.00 2023-07-11 11:32:58.000 192 21623.97 331.42 42648.42 88888.00 2023-07-11 11:32:59.000 192 21623.92 331.41 42648.44 88888.00 2023-07-11 11:33:00.000 192 21623.86 331.46 42648.46 47804.47 2023-07-11 11:33:01.000 192 21623.85 331.53 42648.46 88888.00 2023-07-11 11:33:02.000 192 21623.89 331.57 42648.48 88888.00 2023-07-11 11:33:03.000 192 21623.85 331.58 42648.50 88888.00 2023-07-11 11:33:04.000 192 21623.76 331.60 42648.46 88888.00 2023-07-11 11:33:05.000 192 21623.75 331.60 42648.43 47804.43 2023-07-11 11:33:06.000 192 21623.78 331.55 42648.47 88888.00 2023-07-11 11:33:07.000 192 21623.77 331.50 42648.50 88888.00 2023-07-11 11:33:08.000 192 21623.71 331.48 42648.49 88888.00 2023-07-11 11:33:09.000 192 21623.66 331.50 42648.48 88888.00 2023-07-11 11:33:10.000 192 21623.66 331.55 42648.49 47804.28 2023-07-11 11:33:11.000 192 21623.68 331.59 42648.50 88888.00 2023-07-11 11:33:12.000 192 21623.69 331.58 42648.48 88888.00 2023-07-11 11:33:13.000 192 21623.70 331.55 42648.46 88888.00 2023-07-11 11:33:14.000 192 21623.77 331.53 42648.49 88888.00 2023-07-11 11:33:15.000 192 21623.83 331.52 42648.47 47804.39 2023-07-11 11:33:16.000 192 21623.81 331.49 42648.39 88888.00 2023-07-11 11:33:17.000 192 21623.80 331.46 42648.37 88888.00 2023-07-11 11:33:18.000 192 21623.86 331.45 42648.41 88888.00 2023-07-11 11:33:19.000 192 21623.93 331.47 42648.47 88888.00 2023-07-11 11:33:20.000 192 21623.96 331.51 42648.49 47804.50 2023-07-11 11:33:21.000 192 21623.94 331.56 42648.48 88888.00 2023-07-11 11:33:22.000 192 21623.91 331.59 42648.48 88888.00 2023-07-11 11:33:23.000 192 21623.92 331.57 42648.54 88888.00 2023-07-11 11:33:24.000 192 21623.95 331.54 42648.57 88888.00 2023-07-11 11:33:25.000 192 21623.92 331.54 42648.53 47804.41 2023-07-11 11:33:26.000 192 21623.89 331.56 42648.51 88888.00 2023-07-11 11:33:27.000 192 21623.91 331.57 42648.56 88888.00 2023-07-11 11:33:28.000 192 21623.92 331.58 42648.59 88888.00 2023-07-11 11:33:29.000 192 21623.87 331.57 42648.59 88888.00 2023-07-11 11:33:30.000 192 21623.83 331.55 42648.55 47804.31 2023-07-11 11:33:31.000 192 21623.81 331.54 42648.57 88888.00 2023-07-11 11:33:32.000 192 21623.74 331.54 42648.59 88888.00 2023-07-11 11:33:33.000 192 21623.69 331.58 42648.56 88888.00 2023-07-11 11:33:34.000 192 21623.71 331.64 42648.53 88888.00 2023-07-11 11:33:35.000 192 21623.76 331.65 42648.51 47804.32 2023-07-11 11:33:36.000 192 21623.75 331.61 42648.48 88888.00 2023-07-11 11:33:37.000 192 21623.71 331.57 42648.44 88888.00 2023-07-11 11:33:38.000 192 21623.72 331.54 42648.40 88888.00 2023-07-11 11:33:39.000 192 21623.77 331.53 42648.40 88888.00 2023-07-11 11:33:40.000 192 21623.82 331.55 42648.39 47804.37 2023-07-11 11:33:41.000 192 21623.84 331.52 42648.38 88888.00 2023-07-11 11:33:42.000 192 21623.84 331.49 42648.38 88888.00 2023-07-11 11:33:43.000 192 21623.81 331.48 42648.38 88888.00 2023-07-11 11:33:44.000 192 21623.81 331.46 42648.39 88888.00 2023-07-11 11:33:45.000 192 21623.83 331.45 42648.39 47804.27 2023-07-11 11:33:46.000 192 21623.88 331.48 42648.36 88888.00 2023-07-11 11:33:47.000 192 21623.92 331.50 42648.34 88888.00 2023-07-11 11:33:48.000 192 21623.89 331.51 42648.36 88888.00 2023-07-11 11:33:49.000 192 21623.83 331.53 42648.38 88888.00 2023-07-11 11:33:50.000 192 21623.77 331.54 42648.39 47804.37 2023-07-11 11:33:51.000 192 21623.77 331.51 42648.43 88888.00 2023-07-11 11:33:52.000 192 21623.80 331.46 42648.48 88888.00 2023-07-11 11:33:53.000 192 21623.76 331.42 42648.49 88888.00 2023-07-11 11:33:54.000 192 21623.63 331.42 42648.46 88888.00 2023-07-11 11:33:55.000 192 21623.55 331.43 42648.41 47804.31 2023-07-11 11:33:56.000 192 21623.56 331.43 42648.40 88888.00 2023-07-11 11:33:57.000 192 21623.56 331.49 42648.40 88888.00 2023-07-11 11:33:58.000 192 21623.54 331.58 42648.43 88888.00 2023-07-11 11:33:59.000 192 21623.51 331.60 42648.50 88888.00 2023-07-11 11:34:00.000 192 21623.49 331.55 42648.56 99999.00 2023-07-11 11:34:01.000 192 21623.49 331.49 42648.57 99999.00 2023-07-11 11:34:02.000 192 21623.49 331.47 42648.54 99999.00 2023-07-11 11:34:03.000 192 21623.47 331.47 42648.53 99999.00 2023-07-11 11:34:04.000 192 21623.47 331.48 42648.56 99999.00 2023-07-11 11:34:05.000 192 21623.50 331.48 42648.57 47804.29 2023-07-11 11:34:06.000 192 21623.50 331.48 42648.57 88888.00 2023-07-11 11:34:07.000 192 21623.53 331.44 42648.57 88888.00 2023-07-11 11:34:08.000 192 21623.60 331.40 42648.55 88888.00 2023-07-11 11:34:09.000 192 21623.66 331.41 42648.51 88888.00 2023-07-11 11:34:10.000 192 21623.67 331.46 42648.47 47804.25 2023-07-11 11:34:11.000 192 21623.67 331.47 42648.45 88888.00 2023-07-11 11:34:12.000 192 21623.66 331.41 42648.44 88888.00 2023-07-11 11:34:13.000 192 21623.66 331.34 42648.43 88888.00 2023-07-11 11:34:14.000 192 21623.67 331.35 42648.43 88888.00 2023-07-11 11:34:15.000 192 21623.69 331.39 42648.43 47804.24 2023-07-11 11:34:16.000 192 21623.73 331.42 42648.44 88888.00 2023-07-11 11:34:17.000 192 21623.76 331.46 42648.45 88888.00 2023-07-11 11:34:18.000 192 21623.72 331.49 42648.47 88888.00 2023-07-11 11:34:19.000 192 21623.66 331.46 42648.49 88888.00 2023-07-11 11:34:20.000 192 21623.65 331.40 42648.48 47804.15 2023-07-11 11:34:21.000 192 21623.63 331.36 42648.42 88888.00 2023-07-11 11:34:22.000 192 21623.60 331.35 42648.35 88888.00 2023-07-11 11:34:23.000 192 21623.59 331.32 42648.34 88888.00 2023-07-11 11:34:24.000 192 21623.61 331.29 42648.42 88888.00 2023-07-11 11:34:25.000 192 21623.60 331.32 42648.52 47804.24 2023-07-11 11:34:26.000 192 21623.58 331.40 42648.56 88888.00 2023-07-11 11:34:27.000 192 21623.58 331.43 42648.54 88888.00 2023-07-11 11:34:28.000 192 21623.56 331.41 42648.52 88888.00 2023-07-11 11:34:29.000 192 21623.56 331.40 42648.52 88888.00 2023-07-11 11:34:30.000 192 21623.57 331.40 42648.49 47804.28 2023-07-11 11:34:31.000 192 21623.56 331.41 42648.45 88888.00 2023-07-11 11:34:32.000 192 21623.58 331.45 42648.44 88888.00 2023-07-11 11:34:33.000 192 21623.65 331.48 42648.44 88888.00 2023-07-11 11:34:34.000 192 21623.69 331.47 42648.42 88888.00 2023-07-11 11:34:35.000 192 21623.66 331.43 42648.39 47804.22 2023-07-11 11:34:36.000 192 21623.67 331.44 42648.36 88888.00 2023-07-11 11:34:37.000 192 21623.73 331.50 42648.34 88888.00 2023-07-11 11:34:38.000 192 21623.72 331.49 42648.31 88888.00 2023-07-11 11:34:39.000 192 21623.67 331.40 42648.31 88888.00 2023-07-11 11:34:40.000 192 21623.67 331.33 42648.32 47804.16 2023-07-11 11:34:41.000 192 21623.68 331.32 42648.33 88888.00 2023-07-11 11:34:42.000 192 21623.66 331.35 42648.33 88888.00 2023-07-11 11:34:43.000 192 21623.58 331.40 42648.29 88888.00 2023-07-11 11:34:44.000 192 21623.52 331.44 42648.21 88888.00 2023-07-11 11:34:45.000 192 21623.53 331.42 42648.17 47804.12 2023-07-11 11:34:46.000 192 21623.58 331.35 42648.21 88888.00 2023-07-11 11:34:47.000 192 21623.58 331.29 42648.28 88888.00 2023-07-11 11:34:48.000 192 21623.54 331.29 42648.32 88888.00 2023-07-11 11:34:49.000 192 21623.54 331.36 42648.34 88888.00 2023-07-11 11:34:50.000 192 21623.55 331.42 42648.33 47804.21 2023-07-11 11:34:51.000 192 21623.52 331.40 42648.28 88888.00 2023-07-11 11:34:52.000 192 21623.53 331.40 42648.23 88888.00 2023-07-11 11:34:53.000 192 21623.57 331.42 42648.24 88888.00 2023-07-11 11:34:54.000 192 21623.60 331.41 42648.26 88888.00 2023-07-11 11:34:55.000 192 21623.58 331.37 42648.24 47804.11 2023-07-11 11:34:56.000 192 21623.53 331.36 42648.27 88888.00 2023-07-11 11:34:57.000 192 21623.51 331.41 42648.36 88888.00 2023-07-11 11:34:58.000 192 21623.52 331.48 42648.43 88888.00 2023-07-11 11:34:59.000 192 21623.55 331.48 42648.45 88888.00 2023-07-11 11:35:00.000 192 21623.55 331.40 42648.43 47804.04 2023-07-11 11:35:01.000 192 21623.54 331.31 42648.37 88888.00 2023-07-11 11:35:02.000 192 21623.56 331.29 42648.35 88888.00 2023-07-11 11:35:03.000 192 21623.58 331.32 42648.35 88888.00 2023-07-11 11:35:04.000 192 21623.57 331.30 42648.32 88888.00 2023-07-11 11:35:05.000 192 21623.56 331.26 42648.23 47804.16 2023-07-11 11:35:06.000 192 21623.58 331.24 42648.19 88888.00 2023-07-11 11:35:07.000 192 21623.62 331.26 42648.23 88888.00 2023-07-11 11:35:08.000 192 21623.63 331.26 42648.31 88888.00 2023-07-11 11:35:09.000 192 21623.62 331.25 42648.33 88888.00 2023-07-11 11:35:10.000 192 21623.65 331.28 42648.27 47804.04 2023-07-11 11:35:11.000 192 21623.67 331.30 42648.21 88888.00 2023-07-11 11:35:12.000 192 21623.68 331.28 42648.18 88888.00 2023-07-11 11:35:13.000 192 21623.71 331.26 42648.18 88888.00 2023-07-11 11:35:14.000 192 21623.74 331.24 42648.18 88888.00 2023-07-11 11:35:15.000 192 21623.69 331.18 42648.17 47804.05 2023-07-11 11:35:16.000 192 21623.69 331.15 42648.18 88888.00 2023-07-11 11:35:17.000 192 21623.75 331.14 42648.20 88888.00 2023-07-11 11:35:18.000 192 21623.78 331.10 42648.18 88888.00 2023-07-11 11:35:19.000 192 21623.81 331.10 42648.11 88888.00 2023-07-11 11:35:20.000 192 21623.86 331.14 42648.11 47804.06 2023-07-11 11:35:21.000 192 21623.88 331.14 42648.14 88888.00 2023-07-11 11:35:22.000 192 21623.87 331.06 42648.14 88888.00 2023-07-11 11:35:23.000 192 21623.85 331.02 42648.12 88888.00 2023-07-11 11:35:24.000 192 21623.85 331.02 42648.12 88888.00 2023-07-11 11:35:25.000 192 21623.88 331.04 42648.16 47804.12 2023-07-11 11:35:26.000 192 21623.92 331.04 42648.17 88888.00 2023-07-11 11:35:27.000 192 21623.94 331.01 42648.14 88888.00 2023-07-11 11:35:28.000 192 21623.92 330.98 42648.11 88888.00 2023-07-11 11:35:29.000 192 21623.91 330.98 42648.10 88888.00 2023-07-11 11:35:30.000 192 21623.92 330.98 42648.10 47804.13 2023-07-11 11:35:31.000 192 21623.90 331.00 42648.12 88888.00 2023-07-11 11:35:32.000 192 21623.86 331.02 42648.12 88888.00 2023-07-11 11:35:33.000 192 21623.87 331.03 42648.09 88888.00 2023-07-11 11:35:34.000 192 21623.87 331.02 42648.03 88888.00 2023-07-11 11:35:35.000 192 21623.85 331.00 42647.97 47803.97 2023-07-11 11:35:36.000 192 21623.81 330.96 42647.94 88888.00 2023-07-11 11:35:37.000 192 21623.79 330.94 42647.95 88888.00 2023-07-11 11:35:38.000 192 21623.81 330.95 42647.95 88888.00 2023-07-11 11:35:39.000 192 21623.81 330.96 42647.95 88888.00 2023-07-11 11:35:40.000 192 21623.75 330.96 42647.98 47803.95 2023-07-11 11:35:41.000 192 21623.67 330.97 42647.96 88888.00 2023-07-11 11:35:42.000 192 21623.66 330.97 42647.93 88888.00 2023-07-11 11:35:43.000 192 21623.71 330.93 42647.97 88888.00 2023-07-11 11:35:44.000 192 21623.74 330.88 42647.99 88888.00 2023-07-11 11:35:45.000 192 21623.74 330.88 42647.99 47803.91 2023-07-11 11:35:46.000 192 21623.73 330.88 42647.99 88888.00 2023-07-11 11:35:47.000 192 21623.70 330.86 42647.95 88888.00 2023-07-11 11:35:48.000 192 21623.70 330.87 42647.89 88888.00 2023-07-11 11:35:49.000 192 21623.73 330.89 42647.89 88888.00 2023-07-11 11:35:50.000 192 21623.72 330.92 42647.91 99999.00 2023-07-11 11:35:51.000 192 21623.70 330.94 42647.89 99999.00 2023-07-11 11:35:52.000 192 21623.73 330.94 42647.93 99999.00 2023-07-11 11:35:53.000 192 21623.78 330.96 42647.99 99999.00 2023-07-11 11:35:54.000 192 21623.78 330.96 42648.02 99999.00 2023-07-11 11:35:55.000 192 21623.76 330.94 42648.02 47803.85 2023-07-11 11:35:56.000 192 21623.75 330.86 42648.00 88888.00 2023-07-11 11:35:57.000 192 21623.75 330.80 42647.99 88888.00 2023-07-11 11:35:58.000 192 21623.75 330.82 42648.00 88888.00 2023-07-11 11:35:59.000 192 21623.76 330.88 42648.02 88888.00 2023-07-11 11:36:00.000 192 21623.75 330.89 42648.06 47803.84 2023-07-11 11:36:01.000 192 21623.74 330.86 42648.09 88888.00 2023-07-11 11:36:02.000 192 21623.72 330.80 42648.10 88888.00 2023-07-11 11:36:03.000 192 21623.68 330.76 42648.06 88888.00 2023-07-11 11:36:04.000 192 21623.65 330.78 42647.99 88888.00 2023-07-11 11:36:05.000 192 21623.65 330.81 42647.91 47803.84 2023-07-11 11:36:06.000 192 21623.65 330.79 42647.89 88888.00 2023-07-11 11:36:07.000 192 21623.66 330.75 42647.96 88888.00 2023-07-11 11:36:08.000 192 21623.65 330.70 42648.04 88888.00 2023-07-11 11:36:09.000 192 21623.62 330.67 42648.06 88888.00 2023-07-11 11:36:10.000 192 21623.61 330.65 42648.02 47803.84 2023-07-11 11:36:11.000 192 21623.63 330.65 42647.98 88888.00 2023-07-11 11:36:12.000 192 21623.69 330.68 42647.97 88888.00 2023-07-11 11:36:13.000 192 21623.73 330.69 42647.93 88888.00 2023-07-11 11:36:14.000 192 21623.74 330.69 42647.88 88888.00 2023-07-11 11:36:15.000 192 21623.75 330.73 42647.88 47803.86 2023-07-11 11:36:16.000 192 21623.77 330.76 42647.89 88888.00 2023-07-11 11:36:17.000 192 21623.76 330.74 42647.87 88888.00 2023-07-11 11:36:18.000 192 21623.75 330.72 42647.88 88888.00 2023-07-11 11:36:19.000 192 21623.76 330.73 42647.91 88888.00 2023-07-11 11:36:20.000 192 21623.78 330.76 42647.94 47803.83 2023-07-11 11:36:21.000 192 21623.79 330.77 42647.97 88888.00 2023-07-11 11:36:22.000 192 21623.82 330.76 42647.99 88888.00 2023-07-11 11:36:23.000 192 21623.84 330.77 42647.96 88888.00 2023-07-11 11:36:24.000 192 21623.81 330.81 42647.93 88888.00 2023-07-11 11:36:25.000 192 21623.75 330.84 42647.91 47803.77 2023-07-11 11:36:26.000 192 21623.70 330.84 42647.89 88888.00 2023-07-11 11:36:27.000 192 21623.68 330.81 42647.92 88888.00 2023-07-11 11:36:28.000 192 21623.64 330.79 42647.98 88888.00 2023-07-11 11:36:29.000 192 21623.55 330.75 42647.97 88888.00 2023-07-11 11:36:30.000 192 21623.47 330.70 42647.91 47803.75 2023-07-11 11:36:31.000 192 21623.48 330.69 42647.90 88888.00 2023-07-11 11:36:32.000 192 21623.54 330.74 42647.93 88888.00 2023-07-11 11:36:33.000 192 21623.54 330.79 42647.94 88888.00 2023-07-11 11:36:34.000 192 21623.52 330.79 42647.92 88888.00 2023-07-11 11:36:35.000 192 21623.52 330.74 42647.89 47803.76 2023-07-11 11:36:36.000 192 21623.52 330.67 42647.90 88888.00 2023-07-11 11:36:37.000 192 21623.51 330.62 42647.93 88888.00 2023-07-11 11:36:38.000 192 21623.49 330.62 42647.94 88888.00 2023-07-11 11:36:39.000 192 21623.48 330.62 42647.94 88888.00 2023-07-11 11:36:40.000 192 21623.49 330.59 42647.94 47803.72 2023-07-11 11:36:41.000 192 21623.57 330.54 42647.90 88888.00 2023-07-11 11:36:42.000 192 21623.70 330.51 42647.85 88888.00 2023-07-11 11:36:43.000 192 21623.79 330.52 42647.83 88888.00 2023-07-11 11:36:44.000 192 21623.81 330.50 42647.87 88888.00 2023-07-11 11:36:45.000 192 21623.78 330.46 42647.91 99999.00 2023-07-11 11:36:46.000 192 21623.73 330.42 42647.87 99999.00 2023-07-11 11:36:47.000 192 21623.69 330.41 42647.81 99999.00 2023-07-11 11:36:48.000 192 21623.70 330.44 42647.81 99999.00 2023-07-11 11:36:49.000 192 21623.75 330.45 42647.86 99999.00 2023-07-11 11:36:50.000 192 21623.79 330.45 42647.88 47803.74 2023-07-11 11:36:51.000 192 21623.79 330.46 42647.86 88888.00 2023-07-11 11:36:52.000 192 21623.77 330.44 42647.84 88888.00 2023-07-11 11:36:53.000 192 21623.75 330.41 42647.80 88888.00 2023-07-11 11:36:54.000 192 21623.71 330.37 42647.76 88888.00 2023-07-11 11:36:55.000 192 21623.66 330.36 42647.80 47803.74 2023-07-11 11:36:56.000 192 21623.64 330.42 42647.86 88888.00 2023-07-11 11:36:57.000 192 21623.63 330.47 42647.84 88888.00 2023-07-11 11:36:58.000 192 21623.62 330.49 42647.81 88888.00 2023-07-11 11:36:59.000 192 21623.62 330.51 42647.82 88888.00 2023-07-11 11:37:00.000 192 21623.61 330.55 42647.84 47803.59 2023-07-11 11:37:01.000 192 21623.53 330.56 42647.81 88888.00 2023-07-11 11:37:02.000 192 21623.45 330.54 42647.75 88888.00 2023-07-11 11:37:03.000 192 21623.46 330.50 42647.74 88888.00 2023-07-11 11:37:04.000 192 21623.50 330.49 42647.72 88888.00 2023-07-11 11:37:05.000 192 21623.53 330.47 42647.67 99999.00 2023-07-11 11:37:06.000 192 21623.57 330.46 42647.68 99999.00 2023-07-11 11:37:07.000 192 21623.61 330.47 42647.71 99999.00 2023-07-11 11:37:08.000 192 21623.61 330.45 42647.69 99999.00 2023-07-11 11:37:09.000 192 21623.56 330.39 42647.66 99999.00 2023-07-11 11:37:10.000 192 21623.52 330.36 42647.64 47803.61 2023-07-11 11:37:11.000 192 21623.56 330.35 42647.61 88888.00 2023-07-11 11:37:12.000 192 21623.62 330.36 42647.55 88888.00 2023-07-11 11:37:13.000 192 21623.63 330.37 42647.54 88888.00 2023-07-11 11:37:14.000 192 21623.63 330.36 42647.62 88888.00 2023-07-11 11:37:15.000 192 21623.68 330.35 42647.71 47803.58 2023-07-11 11:37:16.000 192 21623.72 330.34 42647.75 88888.00 2023-07-11 11:37:17.000 192 21623.68 330.34 42647.69 88888.00 2023-07-11 11:37:18.000 192 21623.60 330.36 42647.63 88888.00 2023-07-11 11:37:19.000 192 21623.62 330.38 42647.65 88888.00 2023-07-11 11:37:20.000 192 21623.68 330.34 42647.68 47803.61 2023-07-11 11:37:21.000 192 21623.69 330.30 42647.69 88888.00 2023-07-11 11:37:22.000 192 21623.66 330.32 42647.73 88888.00 2023-07-11 11:37:23.000 192 21623.66 330.37 42647.76 88888.00 2023-07-11 11:37:24.000 192 21623.63 330.39 42647.70 88888.00 2023-07-11 11:37:25.000 192 21623.57 330.37 42647.64 47803.51 2023-07-11 11:37:26.000 192 21623.53 330.30 42647.62 88888.00 2023-07-11 11:37:27.000 192 21623.55 330.19 42647.61 88888.00 2023-07-11 11:37:28.000 192 21623.57 330.13 42647.59 88888.00 2023-07-11 11:37:29.000 192 21623.53 330.17 42647.59 88888.00 2023-07-11 11:37:30.000 192 21623.49 330.21 42647.63 47803.60 2023-07-11 11:37:31.000 192 21623.48 330.21 42647.67 88888.00 2023-07-11 11:37:32.000 192 21623.50 330.19 42647.68 88888.00 2023-07-11 11:37:33.000 192 21623.53 330.17 42647.67 88888.00 2023-07-11 11:37:34.000 192 21623.56 330.18 42647.68 88888.00 2023-07-11 11:37:35.000 192 21623.59 330.19 42647.69 47803.50 2023-07-11 11:37:36.000 192 21623.57 330.19 42647.67 88888.00 2023-07-11 11:37:37.000 192 21623.52 330.17 42647.61 88888.00 2023-07-11 11:37:38.000 192 21623.48 330.17 42647.59 88888.00 2023-07-11 11:37:39.000 192 21623.47 330.16 42647.59 88888.00 2023-07-11 11:37:40.000 192 21623.48 330.15 42647.56 47803.44 2023-07-11 11:37:41.000 192 21623.49 330.13 42647.54 88888.00 2023-07-11 11:37:42.000 192 21623.51 330.08 42647.59 88888.00 2023-07-11 11:37:43.000 192 21623.52 330.05 42647.61 88888.00 2023-07-11 11:37:44.000 192 21623.53 330.04 42647.60 88888.00 2023-07-11 11:37:45.000 192 21623.54 330.02 42647.59 47803.48 2023-07-11 11:37:46.000 192 21623.60 330.01 42647.64 88888.00 2023-07-11 11:37:47.000 192 21623.66 330.01 42647.67 88888.00 2023-07-11 11:37:48.000 192 21623.62 330.00 42647.66 88888.00 2023-07-11 11:37:49.000 192 21623.57 329.98 42647.66 88888.00 2023-07-11 11:37:50.000 192 21623.56 329.96 42647.66 47803.53 2023-07-11 11:37:51.000 192 21623.59 329.94 42647.66 88888.00 2023-07-11 11:37:52.000 192 21623.60 329.90 42647.61 88888.00 2023-07-11 11:37:53.000 192 21623.59 329.89 42647.57 88888.00 2023-07-11 11:37:54.000 192 21623.59 329.97 42647.61 88888.00 2023-07-11 11:37:55.000 192 21623.61 330.03 42647.64 47803.54 2023-07-11 11:37:56.000 192 21623.60 330.01 42647.60 88888.00 2023-07-11 11:37:57.000 192 21623.55 329.94 42647.54 88888.00 2023-07-11 11:37:58.000 192 21623.51 329.90 42647.55 88888.00 2023-07-11 11:37:59.000 192 21623.50 329.93 42647.59 88888.00 2023-07-11 11:38:00.000 192 21623.53 329.98 42647.56 47803.44 2023-07-11 11:38:01.000 192 21623.56 330.02 42647.52 88888.00 2023-07-11 11:38:02.000 192 21623.56 330.05 42647.50 88888.00 2023-07-11 11:38:03.000 192 21623.52 330.05 42647.51 88888.00 2023-07-11 11:38:04.000 192 21623.48 330.01 42647.47 88888.00 2023-07-11 11:38:05.000 192 21623.45 329.97 42647.40 47803.45 2023-07-11 11:38:06.000 192 21623.44 329.95 42647.41 88888.00 2023-07-11 11:38:07.000 192 21623.42 329.94 42647.48 88888.00 2023-07-11 11:38:08.000 192 21623.40 329.95 42647.55 88888.00 2023-07-11 11:38:09.000 192 21623.43 329.97 42647.57 88888.00 2023-07-11 11:38:10.000 192 21623.44 329.95 42647.52 47803.45 2023-07-11 11:38:11.000 192 21623.40 329.97 42647.47 88888.00 2023-07-11 11:38:12.000 192 21623.38 330.03 42647.48 88888.00 2023-07-11 11:38:13.000 192 21623.41 330.04 42647.50 88888.00 2023-07-11 11:38:14.000 192 21623.48 330.00 42647.50 88888.00 2023-07-11 11:38:15.000 192 21623.47 330.00 42647.50 47803.32 2023-07-11 11:38:16.000 192 21623.44 329.98 42647.50 88888.00 2023-07-11 11:38:17.000 192 21623.46 329.91 42647.46 88888.00 2023-07-11 11:38:18.000 192 21623.46 329.86 42647.44 88888.00 2023-07-11 11:38:19.000 192 21623.43 329.90 42647.44 88888.00 2023-07-11 11:38:20.000 192 21623.46 329.93 42647.43 47803.43 2023-07-11 11:38:21.000 192 21623.53 329.91 42647.45 88888.00 2023-07-11 11:38:22.000 192 21623.52 329.88 42647.48 88888.00 2023-07-11 11:38:23.000 192 21623.43 329.86 42647.46 88888.00 2023-07-11 11:38:24.000 192 21623.37 329.83 42647.46 88888.00 2023-07-11 11:38:25.000 192 21623.39 329.82 42647.46 47803.32 2023-07-11 11:38:26.000 192 21623.43 329.79 42647.43 88888.00 2023-07-11 11:38:27.000 192 21623.45 329.77 42647.43 88888.00 2023-07-11 11:38:28.000 192 21623.44 329.81 42647.50 88888.00 2023-07-11 11:38:29.000 192 21623.44 329.84 42647.54 88888.00 2023-07-11 11:38:30.000 192 21623.47 329.83 42647.54 99999.00 2023-07-11 11:38:31.000 192 21623.47 329.83 42647.54 99999.00 2023-07-11 11:38:32.000 192 21623.45 329.86 42647.53 99999.00 2023-07-11 11:38:33.000 192 21623.47 329.87 42647.52 99999.00 2023-07-11 11:38:34.000 192 21623.50 329.87 42647.48 99999.00 2023-07-11 11:38:35.000 192 21623.51 329.85 42647.44 47803.30 2023-07-11 11:38:36.000 192 21623.50 329.81 42647.42 88888.00 2023-07-11 11:38:37.000 192 21623.48 329.76 42647.43 88888.00 2023-07-11 11:38:38.000 192 21623.44 329.75 42647.44 88888.00 2023-07-11 11:38:39.000 192 21623.40 329.76 42647.44 88888.00 2023-07-11 11:38:40.000 192 21623.38 329.76 42647.42 47803.27 2023-07-11 11:38:41.000 192 21623.39 329.75 42647.40 88888.00 2023-07-11 11:38:42.000 192 21623.44 329.73 42647.41 88888.00 2023-07-11 11:38:43.000 192 21623.45 329.68 42647.41 88888.00 2023-07-11 11:38:44.000 192 21623.41 329.64 42647.40 88888.00 2023-07-11 11:38:45.000 192 21623.42 329.66 42647.40 47803.35 2023-07-11 11:38:46.000 192 21623.47 329.70 42647.44 88888.00 2023-07-11 11:38:47.000 192 21623.50 329.71 42647.47 88888.00 2023-07-11 11:38:48.000 192 21623.49 329.71 42647.48 88888.00 2023-07-11 11:38:49.000 192 21623.48 329.70 42647.46 88888.00 2023-07-11 11:38:50.000 192 21623.47 329.67 42647.41 47803.31 2023-07-11 11:38:51.000 192 21623.44 329.60 42647.37 88888.00 2023-07-11 11:38:52.000 192 21623.42 329.55 42647.36 88888.00 2023-07-11 11:38:53.000 192 21623.45 329.55 42647.39 88888.00 2023-07-11 11:38:54.000 192 21623.50 329.56 42647.41 88888.00 2023-07-11 11:38:55.000 192 21623.48 329.54 42647.42 47803.36 2023-07-11 11:38:56.000 192 21623.40 329.51 42647.39 88888.00 2023-07-11 11:38:57.000 192 21623.34 329.49 42647.35 88888.00 2023-07-11 11:38:58.000 192 21623.36 329.50 42647.35 88888.00 2023-07-11 11:38:59.000 192 21623.41 329.52 42647.39 88888.00 2023-07-11 11:39:00.000 192 21623.43 329.53 42647.40 47803.35 2023-07-11 11:39:01.000 192 21623.45 329.52 42647.38 88888.00 2023-07-11 11:39:02.000 192 21623.50 329.51 42647.42 88888.00 2023-07-11 11:39:03.000 192 21623.55 329.51 42647.45 88888.00 2023-07-11 11:39:04.000 192 21623.51 329.49 42647.41 88888.00 2023-07-11 11:39:05.000 192 21623.43 329.49 42647.38 47803.21 2023-07-11 11:39:06.000 192 21623.40 329.50 42647.35 88888.00 2023-07-11 11:39:07.000 192 21623.38 329.51 42647.31 88888.00 2023-07-11 11:39:08.000 192 21623.35 329.45 42647.30 88888.00 2023-07-11 11:39:09.000 192 21623.36 329.38 42647.31 88888.00 2023-07-11 11:39:10.000 192 21623.40 329.40 42647.35 47803.21 2023-07-11 11:39:11.000 192 21623.43 329.44 42647.36 88888.00 2023-07-11 11:39:12.000 192 21623.47 329.43 42647.34 88888.00 2023-07-11 11:39:13.000 192 21623.50 329.39 42647.36 88888.00 2023-07-11 11:39:14.000 192 21623.50 329.35 42647.39 88888.00 2023-07-11 11:39:15.000 192 21623.51 329.38 42647.39 47803.19 2023-07-11 11:39:16.000 192 21623.53 329.43 42647.35 88888.00 2023-07-11 11:39:17.000 192 21623.56 329.42 42647.31 88888.00 2023-07-11 11:39:18.000 192 21623.59 329.37 42647.28 88888.00 2023-07-11 11:39:19.000 192 21623.59 329.31 42647.24 88888.00 2023-07-11 11:39:20.000 192 21623.58 329.29 42647.21 47803.14 2023-07-11 11:39:21.000 192 21623.59 329.33 42647.20 88888.00 2023-07-11 11:39:22.000 192 21623.60 329.36 42647.21 88888.00 2023-07-11 11:39:23.000 192 21623.58 329.35 42647.23 88888.00 2023-07-11 11:39:24.000 192 21623.54 329.38 42647.28 88888.00 2023-07-11 11:39:25.000 192 21623.52 329.43 42647.31 47803.28 2023-07-11 11:39:26.000 192 21623.53 329.42 42647.29 88888.00 2023-07-11 11:39:27.000 192 21623.56 329.35 42647.25 88888.00 2023-07-11 11:39:28.000 192 21623.56 329.29 42647.22 88888.00 2023-07-11 11:39:29.000 192 21623.53 329.28 42647.19 88888.00 2023-07-11 11:39:30.000 192 21623.49 329.30 42647.18 47803.19 2023-07-11 11:39:31.000 192 21623.52 329.33 42647.19 88888.00 2023-07-11 11:39:32.000 192 21623.56 329.37 42647.24 88888.00 2023-07-11 11:39:33.000 192 21623.53 329.38 42647.26 88888.00 2023-07-11 11:39:34.000 192 21623.48 329.34 42647.20 88888.00 2023-07-11 11:39:35.000 192 21623.49 329.31 42647.14 47803.13 2023-07-11 11:39:36.000 192 21623.52 329.31 42647.14 88888.00 2023-07-11 11:39:37.000 192 21623.55 329.31 42647.14 88888.00 2023-07-11 11:39:38.000 192 21623.57 329.29 42647.14 88888.00 2023-07-11 11:39:39.000 192 21623.56 329.28 42647.15 88888.00 2023-07-11 11:39:40.000 192 21623.53 329.29 42647.17 47803.10 2023-07-11 11:39:41.000 192 21623.51 329.29 42647.16 88888.00 2023-07-11 11:39:42.000 192 21623.53 329.25 42647.15 88888.00 2023-07-11 11:39:43.000 192 21623.57 329.19 42647.16 88888.00 2023-07-11 11:39:44.000 192 21623.59 329.15 42647.14 88888.00 2023-07-11 11:39:45.000 192 21623.56 329.15 42647.11 47803.16 2023-07-11 11:39:46.000 192 21623.54 329.19 42647.13 88888.00 2023-07-11 11:39:47.000 192 21623.58 329.23 42647.15 88888.00 2023-07-11 11:39:48.000 192 21623.64 329.22 42647.12 88888.00 2023-07-11 11:39:49.000 192 21623.65 329.17 42647.09 88888.00 2023-07-11 11:39:50.000 192 21623.62 329.11 42647.07 47803.18 2023-07-11 11:39:51.000 192 21623.62 329.06 42647.07 88888.00 2023-07-11 11:39:52.000 192 21623.65 329.05 42647.07 88888.00 2023-07-11 11:39:53.000 192 21623.69 329.06 42647.06 88888.00 2023-07-11 11:39:54.000 192 21623.72 329.05 42647.08 88888.00 2023-07-11 11:39:55.000 192 21623.70 329.01 42647.14 47803.10 2023-07-11 11:39:56.000 192 21623.71 328.98 42647.19 88888.00 2023-07-11 11:39:57.000 192 21623.77 328.99 42647.17 88888.00 2023-07-11 11:39:58.000 192 21623.78 328.98 42647.15 88888.00 2023-07-11 11:39:59.000 192 21623.74 328.95 42647.14 88888.00 2023-07-11 11:40:00.000 192 21623.71 328.94 42647.13 47803.07 2023-07-11 11:40:01.000 192 21623.68 328.96 42647.11 88888.00 2023-07-11 11:40:02.000 192 21623.65 328.96 42647.09 88888.00 2023-07-11 11:40:03.000 192 21623.62 328.99 42647.11 88888.00 2023-07-11 11:40:04.000 192 21623.59 329.05 42647.14 88888.00 2023-07-11 11:40:05.000 192 21623.56 329.08 42647.12 47803.03 2023-07-11 11:40:06.000 192 21623.56 329.09 42647.11 88888.00 2023-07-11 11:40:07.000 192 21623.56 329.07 42647.08 88888.00 2023-07-11 11:40:08.000 192 21623.51 329.00 42647.04 88888.00 2023-07-11 11:40:09.000 192 21623.47 328.92 42647.06 88888.00 2023-07-11 11:40:10.000 192 21623.50 328.92 42647.10 47803.06 2023-07-11 11:40:11.000 192 21623.54 328.94 42647.09 88888.00 2023-07-11 11:40:12.000 192 21623.53 328.91 42647.02 88888.00 2023-07-11 11:40:13.000 192 21623.54 328.89 42646.98 88888.00 2023-07-11 11:40:14.000 192 21623.57 328.91 42647.00 88888.00 2023-07-11 11:40:15.000 192 21623.54 328.88 42647.02 47803.02 2023-07-11 11:40:16.000 192 21623.51 328.81 42647.00 88888.00 2023-07-11 11:40:17.000 192 21623.53 328.77 42647.06 88888.00 2023-07-11 11:40:18.000 192 21623.60 328.78 42647.13 88888.00 2023-07-11 11:40:19.000 192 21623.66 328.81 42647.11 88888.00 2023-07-11 11:40:20.000 192 21623.70 328.83 42647.03 47803.01 2023-07-11 11:40:21.000 192 21623.73 328.79 42646.96 88888.00 2023-07-11 11:40:22.000 192 21623.76 328.74 42646.95 88888.00 2023-07-11 11:40:23.000 192 21623.72 328.73 42646.97 88888.00 2023-07-11 11:40:24.000 192 21623.64 328.71 42646.95 88888.00 2023-07-11 11:40:25.000 192 21623.60 328.70 42646.92 47803.03 2023-07-11 11:40:26.000 192 21623.65 328.71 42646.95 88888.00 2023-07-11 11:40:27.000 192 21623.69 328.74 42647.02 88888.00 2023-07-11 11:40:28.000 192 21623.67 328.74 42647.06 88888.00 2023-07-11 11:40:29.000 192 21623.62 328.73 42647.06 88888.00 2023-07-11 11:40:30.000 192 21623.62 328.76 42647.03 47802.98 2023-07-11 11:40:31.000 192 21623.58 328.79 42647.02 88888.00 2023-07-11 11:40:32.000 192 21623.47 328.79 42647.04 88888.00 2023-07-11 11:40:33.000 192 21623.40 328.80 42647.04 88888.00 2023-07-11 11:40:34.000 192 21623.40 328.78 42647.04 88888.00 2023-07-11 11:40:35.000 192 21623.43 328.71 42647.04 47802.91 2023-07-11 11:40:36.000 192 21623.47 328.67 42647.06 88888.00 2023-07-11 11:40:37.000 192 21623.48 328.69 42647.05 88888.00 2023-07-11 11:40:38.000 192 21623.47 328.70 42647.02 88888.00 2023-07-11 11:40:39.000 192 21623.46 328.69 42647.00 88888.00 2023-07-11 11:40:40.000 192 21623.47 328.68 42646.99 47802.91 2023-07-11 11:40:41.000 192 21623.50 328.67 42646.97 88888.00 2023-07-11 11:40:42.000 192 21623.56 328.62 42646.92 88888.00 2023-07-11 11:40:43.000 192 21623.62 328.57 42646.90 88888.00 2023-07-11 11:40:44.000 192 21623.63 328.56 42646.89 88888.00 2023-07-11 11:40:45.000 192 21623.63 328.58 42646.89 47802.91 2023-07-11 11:40:46.000 192 21623.67 328.59 42646.90 88888.00 2023-07-11 11:40:47.000 192 21623.72 328.57 42646.93 88888.00 2023-07-11 11:40:48.000 192 21623.74 328.55 42646.94 88888.00 2023-07-11 11:40:49.000 192 21623.72 328.57 42646.96 88888.00 2023-07-11 11:40:50.000 192 21623.69 328.59 42646.98 47802.95 2023-07-11 11:40:51.000 192 21623.66 328.60 42646.94 88888.00 2023-07-11 11:40:52.000 192 21623.66 328.61 42646.90 88888.00 2023-07-11 11:40:53.000 192 21623.65 328.60 42646.90 88888.00 2023-07-11 11:40:54.000 192 21623.63 328.55 42646.93 88888.00 2023-07-11 11:40:55.000 192 21623.59 328.49 42646.91 47803.01 2023-07-11 11:40:56.000 192 21623.57 328.44 42646.89 88888.00 2023-07-11 11:40:57.000 192 21623.55 328.42 42646.90 88888.00 2023-07-11 11:40:58.000 192 21623.53 328.44 42646.92 88888.00 2023-07-11 11:40:59.000 192 21623.52 328.44 42646.93 88888.00 2023-07-11 11:41:00.000 192 21623.44 328.43 42646.88 47802.85 2023-07-11 11:41:01.000 192 21623.33 328.43 42646.81 88888.00 2023-07-11 11:41:02.000 192 21623.33 328.44 42646.79 88888.00 2023-07-11 11:41:03.000 192 21623.41 328.44 42646.82 88888.00 2023-07-11 11:41:04.000 192 21623.47 328.44 42646.85 88888.00 2023-07-11 11:41:05.000 192 21623.45 328.45 42646.86 47802.85 2023-07-11 11:41:06.000 192 21623.44 328.45 42646.89 88888.00 2023-07-11 11:41:07.000 192 21623.46 328.43 42646.92 88888.00 2023-07-11 11:41:08.000 192 21623.43 328.41 42646.89 88888.00 2023-07-11 11:41:09.000 192 21623.39 328.41 42646.83 88888.00 2023-07-11 11:41:10.000 192 21623.40 328.40 42646.80 47802.81 2023-07-11 11:41:11.000 192 21623.44 328.38 42646.81 88888.00 2023-07-11 11:41:12.000 192 21623.49 328.34 42646.83 88888.00 2023-07-11 11:41:13.000 192 21623.52 328.32 42646.85 88888.00 2023-07-11 11:41:14.000 192 21623.55 328.35 42646.85 88888.00 2023-07-11 11:41:15.000 192 21623.58 328.38 42646.83 47802.93 2023-07-11 11:41:16.000 192 21623.62 328.36 42646.81 88888.00 2023-07-11 11:41:17.000 192 21623.66 328.35 42646.82 88888.00 2023-07-11 11:41:18.000 192 21623.71 328.34 42646.85 88888.00 2023-07-11 11:41:19.000 192 21623.74 328.32 42646.85 88888.00 2023-07-11 11:41:20.000 192 21623.72 328.31 42646.87 47802.92 2023-07-11 11:41:21.000 192 21623.65 328.29 42646.88 88888.00 2023-07-11 11:41:22.000 192 21623.55 328.28 42646.86 88888.00 2023-07-11 11:41:23.000 192 21623.50 328.33 42646.85 88888.00 2023-07-11 11:41:24.000 192 21623.53 328.38 42646.87 88888.00 2023-07-11 11:41:25.000 192 21623.61 328.39 42646.94 47802.88 2023-07-11 11:41:26.000 192 21623.62 328.38 42647.02 88888.00 2023-07-11 11:41:27.000 192 21623.58 328.37 42647.04 88888.00 2023-07-11 11:41:28.000 192 21623.56 328.38 42647.01 88888.00 2023-07-11 11:41:29.000 192 21623.52 328.40 42646.98 88888.00 2023-07-11 11:41:30.000 192 21623.46 328.37 42646.92 47802.91 2023-07-11 11:41:31.000 192 21623.40 328.31 42646.88 88888.00 2023-07-11 11:41:32.000 192 21623.33 328.30 42646.89 88888.00 2023-07-11 11:41:33.000 192 21623.24 328.30 42646.93 88888.00 2023-07-11 11:41:34.000 192 21623.17 328.29 42646.95 88888.00 2023-07-11 11:41:35.000 192 21623.14 328.27 42646.97 47802.77 2023-07-11 11:41:36.000 192 21623.15 328.27 42647.00 88888.00 2023-07-11 11:41:37.000 192 21623.12 328.28 42646.98 88888.00 2023-07-11 11:41:38.000 192 21623.09 328.31 42646.93 88888.00 2023-07-11 11:41:39.000 192 21623.10 328.36 42646.94 88888.00 2023-07-11 11:41:40.000 192 21623.17 328.35 42646.98 99999.00 2023-07-11 11:41:41.000 192 21623.29 328.27 42647.00 99999.00 2023-07-11 11:41:42.000 192 21623.35 328.22 42646.97 99999.00 2023-07-11 11:41:43.000 192 21623.33 328.21 42646.89 99999.00 2023-07-11 11:41:44.000 192 21623.32 328.23 42646.85 99999.00 2023-07-11 11:41:45.000 192 21623.37 328.30 42646.91 47802.85 2023-07-11 11:41:46.000 192 21623.40 328.36 42646.97 88888.00 2023-07-11 11:41:47.000 192 21623.36 328.36 42646.92 88888.00 2023-07-11 11:41:48.000 192 21623.32 328.31 42646.84 88888.00 2023-07-11 11:41:49.000 192 21623.30 328.26 42646.86 88888.00 2023-07-11 11:41:50.000 192 21623.27 328.22 42646.92 47802.88 2023-07-11 11:41:51.000 192 21623.23 328.16 42646.92 88888.00 2023-07-11 11:41:52.000 192 21623.25 328.13 42646.86 88888.00 2023-07-11 11:41:53.000 192 21623.30 328.15 42646.82 88888.00 2023-07-11 11:41:54.000 192 21623.30 328.18 42646.86 88888.00 2023-07-11 11:41:55.000 192 21623.30 328.18 42646.93 47802.69 2023-07-11 11:41:56.000 192 21623.28 328.19 42646.97 88888.00 2023-07-11 11:41:57.000 192 21623.22 328.20 42646.93 88888.00 2023-07-11 11:41:58.000 192 21623.16 328.19 42646.84 88888.00 2023-07-11 11:41:59.000 192 21623.12 328.16 42646.79 88888.00 2023-07-11 11:42:00.000 192 21623.12 328.16 42646.78 47802.78 2023-07-11 11:42:01.000 192 21623.19 328.17 42646.79 88888.00 2023-07-11 11:42:02.000 192 21623.28 328.18 42646.84 88888.00 2023-07-11 11:42:03.000 192 21623.31 328.18 42646.87 88888.00 2023-07-11 11:42:04.000 192 21623.28 328.17 42646.88 88888.00 2023-07-11 11:42:05.000 192 21623.26 328.17 42646.90 47802.75 2023-07-11 11:42:06.000 192 21623.24 328.17 42646.90 88888.00 2023-07-11 11:42:07.000 192 21623.20 328.15 42646.91 88888.00 2023-07-11 11:42:08.000 192 21623.18 328.16 42646.92 88888.00 2023-07-11 11:42:09.000 192 21623.20 328.20 42646.94 88888.00 2023-07-11 11:42:10.000 192 21623.23 328.25 42646.98 47802.79 2023-07-11 11:42:11.000 192 21623.25 328.26 42647.01 88888.00 2023-07-11 11:42:12.000 192 21623.24 328.28 42647.01 88888.00 2023-07-11 11:42:13.000 192 21623.21 328.32 42646.98 88888.00 2023-07-11 11:42:14.000 192 21623.17 328.33 42646.94 88888.00 2023-07-11 11:42:15.000 192 21623.14 328.31 42646.92 47802.83 2023-07-11 11:42:16.000 192 21623.14 328.28 42646.93 88888.00 2023-07-11 11:42:17.000 192 21623.18 328.25 42646.96 88888.00 2023-07-11 11:42:18.000 192 21623.19 328.26 42647.02 88888.00 2023-07-11 11:42:19.000 192 21623.15 328.29 42647.04 88888.00 2023-07-11 11:42:20.000 192 21623.06 328.29 42646.99 47802.71 2023-07-11 11:42:21.000 192 21622.99 328.27 42646.99 88888.00 2023-07-11 11:42:22.000 192 21622.96 328.25 42647.04 88888.00 2023-07-11 11:42:23.000 192 21622.95 328.22 42647.03 88888.00 2023-07-11 11:42:24.000 192 21622.95 328.19 42646.98 88888.00 2023-07-11 11:42:25.000 192 21622.97 328.20 42647.01 47802.80 2023-07-11 11:42:26.000 192 21623.00 328.21 42647.07 88888.00 2023-07-11 11:42:27.000 192 21623.01 328.23 42647.07 88888.00 2023-07-11 11:42:28.000 192 21623.00 328.21 42647.03 88888.00 2023-07-11 11:42:29.000 192 21623.00 328.19 42647.02 88888.00 2023-07-11 11:42:30.000 192 21623.05 328.15 42647.06 47802.83 2023-07-11 11:42:31.000 192 21623.11 328.09 42647.08 88888.00 2023-07-11 11:42:32.000 192 21623.14 328.06 42647.04 88888.00 2023-07-11 11:42:33.000 192 21623.14 328.07 42647.02 88888.00 2023-07-11 11:42:34.000 192 21623.15 328.07 42647.05 88888.00 2023-07-11 11:42:35.000 192 21623.18 328.06 42647.08 47802.81 2023-07-11 11:42:36.000 192 21623.21 328.07 42647.06 88888.00 2023-07-11 11:42:37.000 192 21623.18 328.05 42647.05 88888.00 2023-07-11 11:42:38.000 192 21623.12 328.02 42647.04 88888.00 2023-07-11 11:42:39.000 192 21623.07 328.02 42647.03 88888.00 2023-07-11 11:42:40.000 192 21623.05 328.02 42647.04 47802.84 2023-07-11 11:42:41.000 192 21623.02 328.02 42647.06 88888.00 2023-07-11 11:42:42.000 192 21623.02 328.03 42647.04 88888.00 2023-07-11 11:42:43.000 192 21623.05 328.06 42647.05 88888.00 2023-07-11 11:42:44.000 192 21623.07 328.09 42647.07 88888.00 2023-07-11 11:42:45.000 192 21623.06 328.10 42647.04 47802.85 2023-07-11 11:42:46.000 192 21623.05 328.09 42646.99 88888.00 2023-07-11 11:42:47.000 192 21623.01 328.08 42646.99 88888.00 2023-07-11 11:42:48.000 192 21622.96 328.09 42647.01 88888.00 2023-07-11 11:42:49.000 192 21622.96 328.10 42647.03 88888.00 2023-07-11 11:42:50.000 192 21622.98 328.09 42647.04 47802.86 2023-07-11 11:42:51.000 192 21622.98 328.07 42647.05 88888.00 2023-07-11 11:42:52.000 192 21622.96 328.08 42647.07 88888.00 2023-07-11 11:42:53.000 192 21622.95 328.06 42647.11 88888.00 2023-07-11 11:42:54.000 192 21622.98 328.02 42647.13 88888.00 2023-07-11 11:42:55.000 192 21623.00 328.01 42647.14 47802.77 2023-07-11 11:42:56.000 192 21622.94 328.00 42647.12 88888.00 2023-07-11 11:42:57.000 192 21622.88 328.02 42647.09 88888.00 2023-07-11 11:42:58.000 192 21622.90 328.05 42647.11 88888.00 2023-07-11 11:42:59.000 192 21622.96 328.06 42647.15 88888.00 2023-07-11 11:43:00.000 192 21622.98 328.03 42647.15 47802.67 2023-07-11 11:43:01.000 192 21622.98 328.01 42647.14 88888.00 2023-07-11 11:43:02.000 192 21622.99 328.02 42647.19 88888.00 2023-07-11 11:43:03.000 192 21622.95 328.01 42647.21 88888.00 2023-07-11 11:43:04.000 192 21622.88 327.99 42647.18 88888.00 2023-07-11 11:43:05.000 192 21622.85 328.01 42647.16 47802.73 2023-07-11 11:43:06.000 192 21622.88 328.05 42647.16 88888.00 2023-07-11 11:43:07.000 192 21622.92 328.07 42647.16 88888.00 2023-07-11 11:43:08.000 192 21622.96 328.08 42647.17 88888.00 2023-07-11 11:43:09.000 192 21622.94 328.09 42647.18 88888.00 2023-07-11 11:43:10.000 192 21622.83 328.07 42647.18 47802.79 2023-07-11 11:43:11.000 192 21622.73 328.04 42647.16 88888.00 2023-07-11 11:43:12.000 192 21622.70 328.01 42647.14 88888.00 2023-07-11 11:43:13.000 192 21622.67 327.98 42647.12 88888.00 2023-07-11 11:43:14.000 192 21622.61 327.99 42647.14 88888.00 2023-07-11 11:43:15.000 192 21622.58 328.06 42647.19 47802.75 2023-07-11 11:43:16.000 192 21622.58 328.09 42647.21 88888.00 2023-07-11 11:43:17.000 192 21622.62 328.08 42647.23 88888.00 2023-07-11 11:43:18.000 192 21622.64 328.10 42647.25 88888.00 2023-07-11 11:43:19.000 192 21622.61 328.12 42647.23 88888.00 2023-07-11 11:43:20.000 192 21622.62 328.08 42647.19 47802.73 2023-07-11 11:43:21.000 192 21622.64 328.03 42647.17 88888.00 2023-07-11 11:43:22.000 192 21622.61 328.02 42647.14 88888.00 2023-07-11 11:43:23.000 192 21622.56 328.02 42647.13 88888.00 2023-07-11 11:43:24.000 192 21622.56 328.01 42647.13 88888.00 2023-07-11 11:43:25.000 192 21622.60 327.98 42647.14 47802.72 2023-07-11 11:43:26.000 192 21622.64 327.93 42647.15 88888.00 2023-07-11 11:43:27.000 192 21622.67 327.94 42647.19 88888.00 2023-07-11 11:43:28.000 192 21622.68 328.01 42647.24 88888.00 2023-07-11 11:43:29.000 192 21622.70 328.03 42647.27 88888.00 2023-07-11 11:43:30.000 192 21622.75 328.04 42647.28 47802.74 2023-07-11 11:43:31.000 192 21622.76 328.09 42647.27 88888.00 2023-07-11 11:43:32.000 192 21622.73 328.13 42647.26 88888.00 2023-07-11 11:43:33.000 192 21622.70 328.12 42647.25 88888.00 2023-07-11 11:43:34.000 192 21622.65 328.06 42647.23 88888.00 2023-07-11 11:43:35.000 192 21622.60 328.03 42647.23 47802.85 2023-07-11 11:43:36.000 192 21622.56 328.08 42647.31 88888.00 2023-07-11 11:43:37.000 192 21622.50 328.13 42647.38 88888.00 2023-07-11 11:43:38.000 192 21622.42 328.11 42647.38 88888.00 2023-07-11 11:43:39.000 192 21622.30 328.08 42647.34 88888.00 2023-07-11 11:43:40.000 192 21622.19 328.10 42647.33 99999.00 2023-07-11 11:43:41.000 192 21622.16 328.15 42647.34 99999.00 2023-07-11 11:43:42.000 192 21622.18 328.20 42647.35 99999.00 2023-07-11 11:43:43.000 192 21622.15 328.21 42647.36 99999.00 2023-07-11 11:43:44.000 192 21622.09 328.23 42647.36 99999.00 2023-07-11 11:43:45.000 192 21622.08 328.26 42647.34 47802.69 2023-07-11 11:43:46.000 192 21622.11 328.24 42647.30 88888.00 2023-07-11 11:43:47.000 192 21622.14 328.18 42647.29 88888.00 2023-07-11 11:43:48.000 192 21622.15 328.12 42647.33 88888.00 2023-07-11 11:43:49.000 192 21622.16 328.08 42647.39 88888.00 2023-07-11 11:43:50.000 192 21622.21 328.05 42647.43 47802.57 2023-07-11 11:43:51.000 192 21622.27 328.04 42647.40 88888.00 2023-07-11 11:43:52.000 192 21622.31 328.07 42647.34 88888.00 2023-07-11 11:43:53.000 192 21622.37 328.08 42647.31 88888.00 2023-07-11 11:43:54.000 192 21622.42 328.07 42647.32 88888.00 2023-07-11 11:43:55.000 192 21622.45 328.08 42647.34 47802.86 2023-07-11 11:43:56.000 192 21622.49 328.11 42647.33 88888.00 2023-07-11 11:43:57.000 192 21622.53 328.12 42647.30 88888.00 2023-07-11 11:43:58.000 192 21622.53 328.11 42647.27 88888.00 2023-07-11 11:43:59.000 192 21622.48 328.09 42647.30 88888.00 2023-07-11 11:44:00.000 192 21622.46 328.09 42647.37 47802.76 2023-07-11 11:44:01.000 192 21622.47 328.13 42647.42 88888.00 2023-07-11 11:44:02.000 192 21622.47 328.19 42647.41 88888.00 2023-07-11 11:44:03.000 192 21622.41 328.23 42647.36 88888.00 2023-07-11 11:44:04.000 192 21622.31 328.24 42647.33 88888.00 2023-07-11 11:44:05.000 192 21622.23 328.23 42647.35 47802.76 2023-07-11 11:44:06.000 192 21622.20 328.24 42647.38 88888.00 2023-07-11 11:44:07.000 192 21622.17 328.24 42647.38 88888.00 2023-07-11 11:44:08.000 192 21622.11 328.24 42647.38 88888.00 2023-07-11 11:44:09.000 192 21622.07 328.22 42647.40 88888.00 2023-07-11 11:44:10.000 192 21622.06 328.20 42647.43 47802.67 2023-07-11 11:44:11.000 192 21622.06 328.21 42647.43 88888.00 2023-07-11 11:44:12.000 192 21622.04 328.19 42647.40 88888.00 2023-07-11 11:44:13.000 192 21622.02 328.13 42647.38 88888.00 2023-07-11 11:44:14.000 192 21622.01 328.11 42647.38 88888.00 2023-07-11 11:44:15.000 192 21622.01 328.15 42647.38 47802.75 2023-07-11 11:44:16.000 192 21622.03 328.16 42647.35 88888.00 2023-07-11 11:44:17.000 192 21622.04 328.16 42647.33 88888.00 2023-07-11 11:44:18.000 192 21622.05 328.15 42647.34 88888.00 2023-07-11 11:44:19.000 192 21622.09 328.17 42647.34 88888.00 2023-07-11 11:44:20.000 192 21622.13 328.19 42647.31 47802.74 2023-07-11 11:44:21.000 192 21622.14 328.18 42647.31 88888.00 2023-07-11 11:44:22.000 192 21622.14 328.12 42647.33 88888.00 2023-07-11 11:44:23.000 192 21622.14 328.08 42647.34 88888.00 2023-07-11 11:44:24.000 192 21622.16 328.11 42647.32 88888.00 2023-07-11 11:44:25.000 192 21622.21 328.17 42647.35 47802.73 2023-07-11 11:44:26.000 192 21622.25 328.17 42647.44 88888.00 2023-07-11 11:44:27.000 192 21622.25 328.14 42647.50 88888.00 2023-07-11 11:44:28.000 192 21622.24 328.14 42647.49 88888.00 2023-07-11 11:44:29.000 192 21622.19 328.16 42647.44 88888.00 2023-07-11 11:44:30.000 192 21622.15 328.15 42647.41 47802.79 2023-07-11 11:44:31.000 192 21622.14 328.12 42647.38 88888.00 2023-07-11 11:44:32.000 192 21622.14 328.09 42647.37 88888.00 2023-07-11 11:44:33.000 192 21622.12 328.11 42647.39 88888.00 2023-07-11 11:44:34.000 192 21622.11 328.16 42647.44 88888.00 2023-07-11 11:44:35.000 192 21622.13 328.19 42647.45 47802.68 2023-07-11 11:44:36.000 192 21622.15 328.18 42647.41 88888.00 2023-07-11 11:44:37.000 192 21622.13 328.13 42647.40 88888.00 2023-07-11 11:44:38.000 192 21622.12 328.09 42647.46 88888.00 2023-07-11 11:44:39.000 192 21622.14 328.10 42647.50 88888.00 2023-07-11 11:44:40.000 192 21622.13 328.12 42647.48 47802.76 2023-07-11 11:44:41.000 192 21622.09 328.12 42647.47 88888.00 2023-07-11 11:44:42.000 192 21622.10 328.11 42647.49 88888.00 2023-07-11 11:44:43.000 192 21622.11 328.14 42647.50 88888.00 2023-07-11 11:44:44.000 192 21622.13 328.17 42647.52 88888.00 2023-07-11 11:44:45.000 192 21622.15 328.15 42647.52 47802.70 2023-07-11 11:44:46.000 192 21622.18 328.06 42647.48 88888.00 2023-07-11 11:44:47.000 192 21622.22 327.98 42647.47 88888.00 2023-07-11 11:44:48.000 192 21622.20 327.96 42647.47 88888.00 2023-07-11 11:44:49.000 192 21622.13 327.99 42647.44 88888.00 2023-07-11 11:44:50.000 192 21622.11 328.02 42647.41 47802.76 2023-07-11 11:44:51.000 192 21622.20 328.05 42647.45 88888.00 2023-07-11 11:44:52.000 192 21622.29 328.06 42647.50 88888.00 2023-07-11 11:44:53.000 192 21622.30 328.01 42647.50 88888.00 2023-07-11 11:44:54.000 192 21622.28 327.93 42647.44 88888.00 2023-07-11 11:44:55.000 192 21622.28 327.89 42647.37 47802.73 2023-07-11 11:44:56.000 192 21622.28 327.92 42647.36 88888.00 2023-07-11 11:44:57.000 192 21622.26 327.93 42647.41 88888.00 2023-07-11 11:44:58.000 192 21622.25 327.92 42647.48 88888.00 2023-07-11 11:44:59.000 192 21622.29 327.94 42647.51 88888.00 2023-07-11 11:45:00.000 192 21622.34 327.99 42647.45 47802.86 2023-07-11 11:45:01.000 192 21622.34 327.97 42647.37 88888.00 2023-07-11 11:45:02.000 192 21622.28 327.88 42647.30 88888.00 2023-07-11 11:45:03.000 192 21622.24 327.83 42647.26 88888.00 2023-07-11 11:45:04.000 192 21622.26 327.83 42647.28 88888.00 2023-07-11 11:45:05.000 192 21622.26 327.82 42647.32 47802.83 2023-07-11 11:45:06.000 192 21622.24 327.80 42647.33 88888.00 2023-07-11 11:45:07.000 192 21622.24 327.78 42647.34 88888.00 2023-07-11 11:45:08.000 192 21622.25 327.79 42647.33 88888.00 2023-07-11 11:45:09.000 192 21622.22 327.84 42647.33 88888.00 2023-07-11 11:45:10.000 192 21622.21 327.92 42647.36 47802.64 2023-07-11 11:45:11.000 192 21622.22 327.99 42647.38 88888.00 2023-07-11 11:45:12.000 192 21622.19 327.99 42647.38 88888.00 2023-07-11 11:45:13.000 192 21622.12 327.96 42647.37 88888.00 2023-07-11 11:45:14.000 192 21622.07 327.93 42647.35 88888.00 2023-07-11 11:45:15.000 192 21622.06 327.90 42647.36 47802.64 2023-07-11 11:45:16.000 192 21622.06 327.92 42647.41 88888.00 2023-07-11 11:45:17.000 192 21622.06 327.93 42647.45 88888.00 2023-07-11 11:45:18.000 192 21622.03 327.91 42647.44 88888.00 2023-07-11 11:45:19.000 192 21621.98 327.90 42647.41 88888.00 2023-07-11 11:45:20.000 192 21621.94 327.92 42647.41 47802.64 2023-07-11 11:45:21.000 192 21621.91 327.90 42647.39 88888.00 2023-07-11 11:45:22.000 192 21621.91 327.87 42647.34 88888.00 2023-07-11 11:45:23.000 192 21621.97 327.87 42647.31 88888.00 2023-07-11 11:45:24.000 192 21622.06 327.87 42647.34 88888.00 2023-07-11 11:45:25.000 192 21622.11 327.81 42647.37 47802.65 2023-07-11 11:45:26.000 192 21622.11 327.73 42647.37 88888.00 2023-07-11 11:45:27.000 192 21622.11 327.71 42647.37 88888.00 2023-07-11 11:45:28.000 192 21622.12 327.74 42647.39 88888.00 2023-07-11 11:45:29.000 192 21622.14 327.74 42647.37 88888.00 2023-07-11 11:45:30.000 192 21622.17 327.72 42647.30 47802.69 2023-07-11 11:45:31.000 192 21622.20 327.71 42647.24 88888.00 2023-07-11 11:45:32.000 192 21622.28 327.73 42647.28 88888.00 2023-07-11 11:45:33.000 192 21622.39 327.75 42647.34 88888.00 2023-07-11 11:45:34.000 192 21622.43 327.75 42647.36 88888.00 2023-07-11 11:45:35.000 192 21622.38 327.75 42647.34 47802.76 2023-07-11 11:45:36.000 192 21622.34 327.76 42647.33 88888.00 2023-07-11 11:45:37.000 192 21622.31 327.75 42647.34 88888.00 2023-07-11 11:45:38.000 192 21622.26 327.73 42647.35 88888.00 2023-07-11 11:45:39.000 192 21622.21 327.72 42647.33 88888.00 2023-07-11 11:45:40.000 192 21622.21 327.69 42647.35 47802.68 2023-07-11 11:45:41.000 192 21622.24 327.69 42647.44 88888.00 2023-07-11 11:45:42.000 192 21622.19 327.72 42647.47 88888.00 2023-07-11 11:45:43.000 192 21622.08 327.75 42647.42 88888.00 2023-07-11 11:45:44.000 192 21622.02 327.75 42647.40 88888.00 2023-07-11 11:45:45.000 192 21622.00 327.74 42647.43 47802.52 2023-07-11 11:45:46.000 192 21621.98 327.69 42647.45 88888.00 2023-07-11 11:45:47.000 192 21621.93 327.64 42647.41 88888.00 2023-07-11 11:45:48.000 192 21621.90 327.62 42647.37 88888.00 2023-07-11 11:45:49.000 192 21621.92 327.63 42647.38 88888.00 2023-07-11 11:45:50.000 192 21621.98 327.68 42647.40 47802.52 2023-07-11 11:45:51.000 192 21622.05 327.73 42647.41 88888.00 2023-07-11 11:45:52.000 192 21622.12 327.74 42647.38 88888.00 2023-07-11 11:45:53.000 192 21622.22 327.71 42647.36 88888.00 2023-07-11 11:45:54.000 192 21622.31 327.68 42647.36 88888.00 2023-07-11 11:45:55.000 192 21622.32 327.65 42647.33 47802.65 2023-07-11 11:45:56.000 192 21622.34 327.59 42647.31 88888.00 2023-07-11 11:45:57.000 192 21622.45 327.54 42647.36 88888.00 2023-07-11 11:45:58.000 192 21622.52 327.58 42647.39 88888.00 2023-07-11 11:45:59.000 192 21622.50 327.62 42647.37 88888.00 2023-07-11 11:46:00.000 192 21622.49 327.59 42647.34 47802.78 2023-07-11 11:46:01.000 192 21622.50 327.52 42647.31 88888.00 2023-07-11 11:46:02.000 192 21622.47 327.49 42647.28 88888.00 2023-07-11 11:46:03.000 192 21622.41 327.52 42647.25 88888.00 2023-07-11 11:46:04.000 192 21622.38 327.58 42647.28 88888.00 2023-07-11 11:46:05.000 192 21622.38 327.61 42647.38 47802.78 2023-07-11 11:46:06.000 192 21622.34 327.62 42647.46 88888.00 2023-07-11 11:46:07.000 192 21622.26 327.62 42647.50 88888.00 2023-07-11 11:46:08.000 192 21622.14 327.63 42647.50 88888.00 2023-07-11 11:46:09.000 192 21622.00 327.59 42647.48 88888.00 2023-07-11 11:46:10.000 192 21621.92 327.56 42647.47 99999.00 2023-07-11 11:46:11.000 192 21621.90 327.63 42647.48 99999.00 2023-07-11 11:46:12.000 192 21621.84 327.74 42647.50 99999.00 2023-07-11 11:46:13.000 192 21621.77 327.78 42647.48 99999.00 2023-07-11 11:46:14.000 192 21621.73 327.74 42647.45 99999.00 2023-07-11 11:46:15.000 192 21621.69 327.67 42647.44 47802.53 2023-07-11 11:46:16.000 192 21621.69 327.63 42647.50 88888.00 2023-07-11 11:46:17.000 192 21621.72 327.64 42647.57 88888.00 2023-07-11 11:46:18.000 192 21621.74 327.64 42647.56 88888.00 2023-07-11 11:46:19.000 192 21621.80 327.60 42647.50 88888.00 2023-07-11 11:46:20.000 192 21621.85 327.55 42647.46 99999.00 2023-07-11 11:46:21.000 192 21621.88 327.55 42647.44 99999.00 2023-07-11 11:46:22.000 192 21621.92 327.56 42647.41 99999.00 2023-07-11 11:46:23.000 192 21622.02 327.54 42647.37 99999.00 2023-07-11 11:46:24.000 192 21622.09 327.51 42647.35 99999.00 2023-07-11 11:46:25.000 192 21622.13 327.47 42647.38 47802.41 2023-07-11 11:46:26.000 192 21622.13 327.47 42647.40 88888.00 2023-07-11 11:46:27.000 192 21622.12 327.52 42647.39 88888.00 2023-07-11 11:46:28.000 192 21622.11 327.56 42647.33 88888.00 2023-07-11 11:46:29.000 192 21622.13 327.56 42647.30 88888.00 2023-07-11 11:46:30.000 192 21622.16 327.57 42647.36 47802.56 2023-07-11 11:46:31.000 192 21622.16 327.59 42647.43 88888.00 2023-07-11 11:46:32.000 192 21622.10 327.60 42647.42 88888.00 2023-07-11 11:46:33.000 192 21622.03 327.60 42647.36 88888.00 2023-07-11 11:46:34.000 192 21622.01 327.59 42647.34 88888.00 2023-07-11 11:46:35.000 192 21622.00 327.58 42647.39 47802.50 2023-07-11 11:46:36.000 192 21621.97 327.58 42647.45 88888.00 2023-07-11 11:46:37.000 192 21621.93 327.59 42647.48 88888.00 2023-07-11 11:46:38.000 192 21621.91 327.60 42647.48 88888.00 2023-07-11 11:46:39.000 192 21621.93 327.58 42647.48 88888.00 2023-07-11 11:46:40.000 192 21621.93 327.57 42647.46 47802.51 2023-07-11 11:46:41.000 192 21621.90 327.57 42647.46 88888.00 2023-07-11 11:46:42.000 192 21621.90 327.54 42647.48 88888.00 2023-07-11 11:46:43.000 192 21621.90 327.51 42647.49 88888.00 2023-07-11 11:46:44.000 192 21621.91 327.50 42647.48 88888.00 2023-07-11 11:46:45.000 192 21621.92 327.51 42647.50 47802.48 2023-07-11 11:46:46.000 192 21621.94 327.50 42647.49 88888.00 2023-07-11 11:46:47.000 192 21621.90 327.47 42647.46 88888.00 2023-07-11 11:46:48.000 192 21621.85 327.42 42647.43 88888.00 2023-07-11 11:46:49.000 192 21621.88 327.36 42647.39 88888.00 2023-07-11 11:46:50.000 192 21621.98 327.33 42647.37 47802.48 2023-07-11 11:46:51.000 192 21622.06 327.33 42647.34 88888.00 2023-07-11 11:46:52.000 192 21622.10 327.36 42647.33 88888.00 2023-07-11 11:46:53.000 192 21622.10 327.39 42647.32 88888.00 2023-07-11 11:46:54.000 192 21622.12 327.38 42647.33 88888.00 2023-07-11 11:46:55.000 192 21622.16 327.34 42647.35 47802.49 2023-07-11 11:46:56.000 192 21622.16 327.29 42647.37 88888.00 2023-07-11 11:46:57.000 192 21622.09 327.26 42647.34 88888.00 2023-07-11 11:46:58.000 192 21622.05 327.27 42647.32 88888.00 2023-07-11 11:46:59.000 192 21622.07 327.30 42647.34 88888.00 2023-07-11 11:47:00.000 192 21622.12 327.31 42647.40 47802.65 2023-07-11 11:47:01.000 192 21622.15 327.31 42647.48 88888.00 2023-07-11 11:47:02.000 192 21622.11 327.29 42647.51 88888.00 2023-07-11 11:47:03.000 192 21622.05 327.30 42647.49 88888.00 2023-07-11 11:47:04.000 192 21622.00 327.34 42647.45 88888.00 2023-07-11 11:47:05.000 192 21621.98 327.38 42647.43 47802.50 2023-07-11 11:47:06.000 192 21621.97 327.38 42647.40 88888.00 2023-07-11 11:47:07.000 192 21621.97 327.38 42647.37 88888.00 2023-07-11 11:47:08.000 192 21621.95 327.37 42647.37 88888.00 2023-07-11 11:47:09.000 192 21621.94 327.33 42647.41 88888.00 2023-07-11 11:47:10.000 192 21621.91 327.28 42647.43 47802.57 2023-07-11 11:47:11.000 192 21621.87 327.26 42647.39 88888.00 2023-07-11 11:47:12.000 192 21621.87 327.28 42647.38 88888.00 2023-07-11 11:47:13.000 192 21621.90 327.31 42647.41 88888.00 2023-07-11 11:47:14.000 192 21621.91 327.32 42647.39 88888.00 2023-07-11 11:47:15.000 192 21621.88 327.34 42647.34 47802.47 2023-07-11 11:47:16.000 192 21621.84 327.35 42647.32 88888.00 2023-07-11 11:47:17.000 192 21621.82 327.36 42647.37 88888.00 2023-07-11 11:47:18.000 192 21621.81 327.37 42647.44 88888.00 2023-07-11 11:47:19.000 192 21621.86 327.37 42647.46 88888.00 2023-07-11 11:47:20.000 192 21621.91 327.37 42647.44 47802.38 2023-07-11 11:47:21.000 192 21621.89 327.35 42647.39 88888.00 2023-07-11 11:47:22.000 192 21621.82 327.32 42647.36 88888.00 2023-07-11 11:47:23.000 192 21621.78 327.31 42647.34 88888.00 2023-07-11 11:47:24.000 192 21621.78 327.31 42647.36 88888.00 2023-07-11 11:47:25.000 192 21621.81 327.30 42647.43 47802.61 2023-07-11 11:47:26.000 192 21621.84 327.30 42647.47 88888.00 2023-07-11 11:47:27.000 192 21621.85 327.32 42647.46 88888.00 2023-07-11 11:47:28.000 192 21621.81 327.31 42647.47 88888.00 2023-07-11 11:47:29.000 192 21621.73 327.29 42647.48 88888.00 2023-07-11 11:47:30.000 192 21621.66 327.30 42647.46 47802.45 2023-07-11 11:47:31.000 192 21621.61 327.33 42647.43 88888.00 2023-07-11 11:47:32.000 192 21621.64 327.36 42647.44 88888.00 2023-07-11 11:47:33.000 192 21621.69 327.39 42647.48 88888.00 2023-07-11 11:47:34.000 192 21621.66 327.40 42647.48 88888.00 2023-07-11 11:47:35.000 192 21621.57 327.38 42647.46 47802.36 2023-07-11 11:47:36.000 192 21621.53 327.39 42647.48 88888.00 2023-07-11 11:47:37.000 192 21621.54 327.44 42647.52 88888.00 2023-07-11 11:47:38.000 192 21621.50 327.48 42647.54 88888.00 2023-07-11 11:47:39.000 192 21621.42 327.50 42647.50 88888.00 2023-07-11 11:47:40.000 192 21621.39 327.48 42647.46 47802.37 2023-07-11 11:47:41.000 192 21621.41 327.43 42647.47 88888.00 2023-07-11 11:47:42.000 192 21621.43 327.36 42647.49 88888.00 2023-07-11 11:47:43.000 192 21621.42 327.30 42647.49 88888.00 2023-07-11 11:47:44.000 192 21621.42 327.30 42647.48 88888.00 2023-07-11 11:47:45.000 192 21621.46 327.32 42647.46 47802.48 2023-07-11 11:47:46.000 192 21621.50 327.31 42647.43 88888.00 2023-07-11 11:47:47.000 192 21621.51 327.28 42647.38 88888.00 2023-07-11 11:47:48.000 192 21621.55 327.26 42647.37 88888.00 2023-07-11 11:47:49.000 192 21621.63 327.26 42647.41 88888.00 2023-07-11 11:47:50.000 192 21621.69 327.26 42647.43 47802.34 2023-07-11 11:47:51.000 192 21621.66 327.28 42647.43 88888.00 2023-07-11 11:47:52.000 192 21621.60 327.32 42647.41 88888.00 2023-07-11 11:47:53.000 192 21621.60 327.34 42647.40 88888.00 2023-07-11 11:47:54.000 192 21621.63 327.33 42647.40 88888.00 2023-07-11 11:47:55.000 192 21621.60 327.30 42647.41 47802.40 2023-07-11 11:47:56.000 192 21621.56 327.28 42647.44 88888.00 2023-07-11 11:47:57.000 192 21621.55 327.29 42647.48 88888.00 2023-07-11 11:47:58.000 192 21621.54 327.31 42647.48 88888.00 2023-07-11 11:47:59.000 192 21621.53 327.36 42647.46 88888.00 2023-07-11 11:48:00.000 192 21621.52 327.42 42647.48 47802.46 2023-07-11 11:48:01.000 192 21621.48 327.43 42647.53 88888.00 2023-07-11 11:48:02.000 192 21621.42 327.40 42647.54 88888.00 2023-07-11 11:48:03.000 192 21621.37 327.36 42647.51 88888.00 2023-07-11 11:48:04.000 192 21621.33 327.35 42647.47 88888.00 2023-07-11 11:48:05.000 192 21621.31 327.36 42647.49 47802.36 2023-07-11 11:48:06.000 192 21621.32 327.35 42647.54 88888.00 2023-07-11 11:48:07.000 192 21621.31 327.34 42647.54 88888.00 2023-07-11 11:48:08.000 192 21621.27 327.37 42647.54 88888.00 2023-07-11 11:48:09.000 192 21621.23 327.43 42647.55 88888.00 2023-07-11 11:48:10.000 192 21621.22 327.46 42647.57 47802.34 2023-07-11 11:48:11.000 192 21621.21 327.43 42647.53 88888.00 2023-07-11 11:48:12.000 192 21621.19 327.36 42647.46 88888.00 2023-07-11 11:48:13.000 192 21621.23 327.33 42647.45 88888.00 2023-07-11 11:48:14.000 192 21621.32 327.35 42647.48 88888.00 2023-07-11 11:48:15.000 192 21621.35 327.37 42647.48 47802.37 2023-07-11 11:48:16.000 192 21621.32 327.39 42647.50 88888.00 2023-07-11 11:48:17.000 192 21621.28 327.41 42647.52 88888.00 2023-07-11 11:48:18.000 192 21621.27 327.41 42647.48 88888.00 2023-07-11 11:48:19.000 192 21621.27 327.37 42647.40 88888.00 2023-07-11 11:48:20.000 192 21621.27 327.33 42647.35 47802.40 2023-07-11 11:48:21.000 192 21621.28 327.34 42647.37 88888.00 2023-07-11 11:48:22.000 192 21621.29 327.32 42647.42 88888.00 2023-07-11 11:48:23.000 192 21621.30 327.30 42647.43 88888.00 2023-07-11 11:48:24.000 192 21621.26 327.35 42647.44 88888.00 2023-07-11 11:48:25.000 192 21621.22 327.41 42647.48 47802.47 2023-07-11 11:48:26.000 192 21621.23 327.44 42647.53 88888.00 2023-07-11 11:48:27.000 192 21621.29 327.42 42647.57 88888.00 2023-07-11 11:48:28.000 192 21621.36 327.37 42647.59 88888.00 2023-07-11 11:48:29.000 192 21621.37 327.30 42647.57 88888.00 2023-07-11 11:48:30.000 192 21621.33 327.25 42647.51 47802.33 2023-07-11 11:48:31.000 192 21621.29 327.24 42647.46 88888.00 2023-07-11 11:48:32.000 192 21621.29 327.22 42647.44 88888.00 2023-07-11 11:48:33.000 192 21621.32 327.24 42647.44 88888.00 2023-07-11 11:48:34.000 192 21621.32 327.29 42647.43 88888.00 2023-07-11 11:48:35.000 192 21621.33 327.30 42647.43 47802.42 2023-07-11 11:48:36.000 192 21621.35 327.24 42647.43 88888.00 2023-07-11 11:48:37.000 192 21621.37 327.17 42647.39 88888.00 2023-07-11 11:48:38.000 192 21621.34 327.15 42647.37 88888.00 2023-07-11 11:48:39.000 192 21621.34 327.17 42647.41 88888.00 2023-07-11 11:48:40.000 192 21621.38 327.22 42647.46 47802.41 2023-07-11 11:48:41.000 192 21621.42 327.25 42647.48 88888.00 2023-07-11 11:48:42.000 192 21621.42 327.26 42647.48 88888.00 2023-07-11 11:48:43.000 192 21621.42 327.24 42647.46 88888.00 2023-07-11 11:48:44.000 192 21621.44 327.25 42647.45 88888.00 2023-07-11 11:48:45.000 192 21621.43 327.28 42647.43 47802.54 2023-07-11 11:48:46.000 192 21621.38 327.31 42647.41 88888.00 2023-07-11 11:48:47.000 192 21621.35 327.33 42647.43 88888.00 2023-07-11 11:48:48.000 192 21621.35 327.30 42647.48 88888.00 2023-07-11 11:48:49.000 192 21621.36 327.29 42647.50 88888.00 2023-07-11 11:48:50.000 192 21621.35 327.35 42647.48 47802.44 2023-07-11 11:48:51.000 192 21621.33 327.42 42647.49 88888.00 2023-07-11 11:48:52.000 192 21621.28 327.45 42647.56 88888.00 2023-07-11 11:48:53.000 192 21621.24 327.45 42647.60 88888.00 2023-07-11 11:48:54.000 192 21621.23 327.41 42647.55 88888.00 2023-07-11 11:48:55.000 192 21621.20 327.37 42647.50 47802.40 2023-07-11 11:48:56.000 192 21621.15 327.36 42647.49 88888.00 2023-07-11 11:48:57.000 192 21621.11 327.39 42647.49 88888.00 2023-07-11 11:48:58.000 192 21621.05 327.41 42647.50 88888.00 2023-07-11 11:48:59.000 192 21621.00 327.42 42647.53 88888.00 2023-07-11 11:49:00.000 192 21621.00 327.40 42647.56 47802.24 2023-07-11 11:49:01.000 192 21621.02 327.37 42647.52 88888.00 2023-07-11 11:49:02.000 192 21621.03 327.35 42647.45 88888.00 2023-07-11 11:49:03.000 192 21621.06 327.32 42647.40 88888.00 2023-07-11 11:49:04.000 192 21621.08 327.32 42647.41 88888.00 2023-07-11 11:49:05.000 192 21621.09 327.34 42647.45 47802.28 2023-07-11 11:49:06.000 192 21621.12 327.37 42647.52 88888.00 2023-07-11 11:49:07.000 192 21621.15 327.36 42647.57 88888.00 2023-07-11 11:49:08.000 192 21621.12 327.31 42647.54 88888.00 2023-07-11 11:49:09.000 192 21621.10 327.27 42647.50 88888.00 2023-07-11 11:49:10.000 192 21621.08 327.23 42647.51 47802.36 2023-07-11 11:49:11.000 192 21621.08 327.17 42647.55 88888.00 2023-07-11 11:49:12.000 192 21621.09 327.14 42647.54 88888.00 2023-07-11 11:49:13.000 192 21621.09 327.15 42647.52 88888.00 2023-07-11 11:49:14.000 192 21621.07 327.17 42647.54 88888.00 2023-07-11 11:49:15.000 192 21621.06 327.19 42647.57 99999.00 2023-07-11 11:49:16.000 192 21621.10 327.22 42647.57 99999.00 2023-07-11 11:49:17.000 192 21621.13 327.25 42647.54 99999.00 2023-07-11 11:49:18.000 192 21621.12 327.21 42647.53 99999.00 2023-07-11 11:49:19.000 192 21621.10 327.13 42647.54 99999.00 2023-07-11 11:49:20.000 192 21621.08 327.08 42647.57 99999.00 2023-07-11 11:49:21.000 192 21621.07 327.08 42647.59 99999.00 2023-07-11 11:49:22.000 192 21621.06 327.12 42647.63 99999.00 2023-07-11 11:49:23.000 192 21621.04 327.16 42647.68 99999.00 2023-07-11 11:49:24.000 192 21621.02 327.18 42647.70 99999.00 2023-07-11 11:49:25.000 192 21620.98 327.19 42647.67 47802.28 2023-07-11 11:49:26.000 192 21620.92 327.19 42647.63 88888.00 2023-07-11 11:49:27.000 192 21620.89 327.21 42647.59 88888.00 2023-07-11 11:49:28.000 192 21620.89 327.22 42647.57 88888.00 2023-07-11 11:49:29.000 192 21620.91 327.18 42647.55 88888.00 2023-07-11 11:49:30.000 192 21620.91 327.14 42647.54 47802.13 2023-07-11 11:49:31.000 192 21620.88 327.18 42647.58 88888.00 2023-07-11 11:49:32.000 192 21620.81 327.24 42647.57 88888.00 2023-07-11 11:49:33.000 192 21620.77 327.25 42647.54 88888.00 2023-07-11 11:49:34.000 192 21620.74 327.18 42647.55 88888.00 2023-07-11 11:49:35.000 192 21620.69 327.14 42647.57 47802.34 2023-07-11 11:49:36.000 192 21620.72 327.12 42647.58 88888.00 2023-07-11 11:49:37.000 192 21620.82 327.10 42647.56 88888.00 2023-07-11 11:49:38.000 192 21620.90 327.10 42647.56 88888.00 2023-07-11 11:49:39.000 192 21620.98 327.13 42647.58 88888.00 2023-07-11 11:49:40.000 192 21621.02 327.18 42647.60 47802.32 2023-07-11 11:49:41.000 192 21621.00 327.18 42647.63 88888.00 2023-07-11 11:49:42.000 192 21621.00 327.15 42647.63 88888.00 2023-07-11 11:49:43.000 192 21621.03 327.10 42647.59 88888.00 2023-07-11 11:49:44.000 192 21621.05 327.05 42647.54 88888.00 2023-07-11 11:49:45.000 192 21621.05 327.06 42647.49 47802.24 2023-07-11 11:49:46.000 192 21621.05 327.10 42647.48 88888.00 2023-07-11 11:49:47.000 192 21621.02 327.10 42647.52 88888.00 2023-07-11 11:49:48.000 192 21620.95 327.08 42647.57 88888.00 2023-07-11 11:49:49.000 192 21620.90 327.10 42647.65 88888.00 2023-07-11 11:49:50.000 192 21620.89 327.14 42647.70 99999.00 2023-07-11 11:49:51.000 192 21620.90 327.15 42647.67 99999.00 2023-07-11 11:49:52.000 192 21620.88 327.14 42647.61 99999.00 2023-07-11 11:49:53.000 192 21620.84 327.15 42647.59 99999.00 2023-07-11 11:49:54.000 192 21620.82 327.21 42647.61 99999.00 2023-07-11 11:49:55.000 192 21620.80 327.27 42647.66 47802.26 2023-07-11 11:49:56.000 192 21620.76 327.30 42647.71 88888.00 2023-07-11 11:49:57.000 192 21620.72 327.28 42647.68 88888.00 2023-07-11 11:49:58.000 192 21620.70 327.28 42647.62 88888.00 2023-07-11 11:49:59.000 192 21620.70 327.26 42647.62 88888.00 2023-07-11 11:50:00.000 192 21620.69 327.20 42647.64 47802.10 2023-07-11 11:50:01.000 192 21620.66 327.16 42647.65 88888.00 2023-07-11 11:50:02.000 192 21620.59 327.18 42647.64 88888.00 2023-07-11 11:50:03.000 192 21620.53 327.22 42647.62 88888.00 2023-07-11 11:50:04.000 192 21620.54 327.21 42647.59 88888.00 2023-07-11 11:50:05.000 192 21620.57 327.16 42647.57 47802.13 2023-07-11 11:50:06.000 192 21620.59 327.13 42647.55 88888.00 2023-07-11 11:50:07.000 192 21620.61 327.15 42647.54 88888.00 2023-07-11 11:50:08.000 192 21620.58 327.15 42647.52 88888.00 2023-07-11 11:50:09.000 192 21620.53 327.12 42647.46 88888.00 2023-07-11 11:50:10.000 192 21620.53 327.12 42647.43 99999.00 2023-07-11 11:50:11.000 192 21620.59 327.15 42647.48 99999.00 2023-07-11 11:50:12.000 192 21620.65 327.16 42647.55 99999.00 2023-07-11 11:50:13.000 192 21620.63 327.17 42647.59 99999.00 2023-07-11 11:50:14.000 192 21620.59 327.18 42647.62 99999.00 2023-07-11 11:50:15.000 192 21620.61 327.17 42647.63 47802.14 2023-07-11 11:50:16.000 192 21620.63 327.12 42647.62 88888.00 2023-07-11 11:50:17.000 192 21620.59 327.06 42647.60 88888.00 2023-07-11 11:50:18.000 192 21620.57 327.07 42647.61 88888.00 2023-07-11 11:50:19.000 192 21620.62 327.15 42647.64 88888.00 2023-07-11 11:50:20.000 192 21620.66 327.24 42647.65 47802.28 2023-07-11 11:50:21.000 192 21620.64 327.29 42647.66 88888.00 2023-07-11 11:50:22.000 192 21620.60 327.31 42647.68 88888.00 2023-07-11 11:50:23.000 192 21620.56 327.29 42647.69 88888.00 2023-07-11 11:50:24.000 192 21620.54 327.28 42647.66 88888.00 2023-07-11 11:50:25.000 192 21620.52 327.28 42647.63 47802.19 2023-07-11 11:50:26.000 192 21620.49 327.27 42647.60 88888.00 2023-07-11 11:50:27.000 192 21620.48 327.23 42647.59 88888.00 2023-07-11 11:50:28.000 192 21620.49 327.22 42647.61 88888.00 2023-07-11 11:50:29.000 192 21620.49 327.23 42647.64 88888.00 2023-07-11 11:50:30.000 192 21620.45 327.24 42647.68 47802.16 2023-07-11 11:50:31.000 192 21620.43 327.23 42647.72 88888.00 2023-07-11 11:50:32.000 192 21620.41 327.19 42647.74 88888.00 2023-07-11 11:50:33.000 192 21620.39 327.13 42647.75 88888.00 2023-07-11 11:50:34.000 192 21620.37 327.07 42647.73 88888.00 2023-07-11 11:50:35.000 192 21620.36 327.02 42647.70 47802.17 2023-07-11 11:50:36.000 192 21620.35 326.99 42647.67 88888.00 2023-07-11 11:50:37.000 192 21620.39 326.99 42647.67 88888.00 2023-07-11 11:50:38.000 192 21620.45 327.01 42647.67 88888.00 2023-07-11 11:50:39.000 192 21620.53 327.02 42647.64 88888.00 2023-07-11 11:50:40.000 192 21620.58 327.01 42647.62 47802.26 2023-07-11 11:50:41.000 192 21620.56 327.01 42647.62 88888.00 2023-07-11 11:50:42.000 192 21620.53 327.02 42647.64 88888.00 2023-07-11 11:50:43.000 192 21620.57 327.04 42647.66 88888.00 2023-07-11 11:50:44.000 192 21620.63 327.05 42647.68 88888.00 2023-07-11 11:50:45.000 192 21620.63 327.02 42647.66 47802.35 2023-07-11 11:50:46.000 192 21620.62 326.99 42647.61 88888.00 2023-07-11 11:50:47.000 192 21620.63 326.98 42647.57 88888.00 2023-07-11 11:50:48.000 192 21620.66 327.00 42647.60 88888.00 2023-07-11 11:50:49.000 192 21620.69 327.02 42647.65 88888.00 2023-07-11 11:50:50.000 192 21620.67 327.04 42647.67 47802.20 2023-07-11 11:50:51.000 192 21620.62 327.06 42647.70 88888.00 2023-07-11 11:50:52.000 192 21620.61 327.04 42647.76 88888.00 2023-07-11 11:50:53.000 192 21620.65 327.03 42647.81 88888.00 2023-07-11 11:50:54.000 192 21620.61 327.05 42647.82 88888.00 2023-07-11 11:50:55.000 192 21620.52 327.05 42647.81 47802.17 2023-07-11 11:50:56.000 192 21620.50 327.04 42647.77 88888.00 2023-07-11 11:50:57.000 192 21620.55 327.00 42647.73 88888.00 2023-07-11 11:50:58.000 192 21620.56 326.95 42647.73 88888.00 2023-07-11 11:50:59.000 192 21620.48 326.95 42647.73 88888.00 2023-07-11 11:51:00.000 192 21620.41 327.00 42647.74 47802.21 2023-07-11 11:51:01.000 192 21620.40 327.06 42647.79 88888.00 2023-07-11 11:51:02.000 192 21620.39 327.04 42647.81 88888.00 2023-07-11 11:51:03.000 192 21620.38 326.98 42647.77 88888.00 2023-07-11 11:51:04.000 192 21620.41 326.92 42647.74 88888.00 2023-07-11 11:51:05.000 192 21620.47 326.87 42647.76 47802.08 2023-07-11 11:51:06.000 192 21620.50 326.85 42647.75 88888.00 2023-07-11 11:51:07.000 192 21620.47 326.81 42647.70 88888.00 2023-07-11 11:51:08.000 192 21620.42 326.77 42647.66 88888.00 2023-07-11 11:51:09.000 192 21620.41 326.76 42647.64 88888.00 2023-07-11 11:51:10.000 192 21620.45 326.79 42647.61 47802.13 2023-07-11 11:51:11.000 192 21620.51 326.82 42647.60 88888.00 2023-07-11 11:51:12.000 192 21620.56 326.84 42647.64 88888.00 2023-07-11 11:51:13.000 192 21620.61 326.83 42647.69 88888.00 2023-07-11 11:51:14.000 192 21620.65 326.81 42647.69 88888.00 2023-07-11 11:51:15.000 192 21620.65 326.80 42647.64 47802.16 2023-07-11 11:51:16.000 192 21620.62 326.83 42647.59 88888.00 2023-07-11 11:51:17.000 192 21620.65 326.87 42647.59 88888.00 2023-07-11 11:51:18.000 192 21620.69 326.86 42647.63 88888.00 2023-07-11 11:51:19.000 192 21620.67 326.83 42647.66 88888.00 2023-07-11 11:51:20.000 192 21620.65 326.82 42647.66 47802.13 2023-07-11 11:51:21.000 192 21620.63 326.80 42647.65 88888.00 2023-07-11 11:51:22.000 192 21620.60 326.76 42647.63 88888.00 2023-07-11 11:51:23.000 192 21620.57 326.76 42647.62 88888.00 2023-07-11 11:51:24.000 192 21620.56 326.78 42647.62 88888.00 2023-07-11 11:51:25.000 192 21620.54 326.76 42647.62 47802.12 2023-07-11 11:51:26.000 192 21620.52 326.72 42647.61 88888.00 2023-07-11 11:51:27.000 192 21620.49 326.76 42647.62 88888.00 2023-07-11 11:51:28.000 192 21620.48 326.81 42647.64 88888.00 2023-07-11 11:51:29.000 192 21620.53 326.82 42647.64 88888.00 2023-07-11 11:51:30.000 192 21620.58 326.78 42647.63 47802.19 2023-07-11 11:51:31.000 192 21620.56 326.73 42647.63 88888.00 2023-07-11 11:51:32.000 192 21620.51 326.72 42647.64 88888.00 2023-07-11 11:51:33.000 192 21620.48 326.75 42647.64 88888.00 2023-07-11 11:51:34.000 192 21620.45 326.80 42647.64 88888.00 2023-07-11 11:51:35.000 192 21620.40 326.86 42647.61 47802.19 2023-07-11 11:51:36.000 192 21620.41 326.92 42647.57 88888.00 2023-07-11 11:51:37.000 192 21620.43 326.95 42647.56 88888.00 2023-07-11 11:51:38.000 192 21620.42 326.90 42647.56 88888.00 2023-07-11 11:51:39.000 192 21620.36 326.85 42647.54 88888.00 2023-07-11 11:51:40.000 192 21620.33 326.84 42647.52 47802.13 2023-07-11 11:51:41.000 192 21620.35 326.89 42647.56 88888.00 2023-07-11 11:51:42.000 192 21620.35 326.91 42647.59 88888.00 2023-07-11 11:51:43.000 192 21620.30 326.88 42647.61 88888.00 2023-07-11 11:51:44.000 192 21620.24 326.85 42647.63 88888.00 2023-07-11 11:51:45.000 192 21620.20 326.82 42647.62 47802.17 2023-07-11 11:51:46.000 192 21620.20 326.80 42647.61 88888.00 2023-07-11 11:51:47.000 192 21620.22 326.81 42647.65 88888.00 2023-07-11 11:51:48.000 192 21620.24 326.79 42647.71 88888.00 2023-07-11 11:51:49.000 192 21620.25 326.75 42647.74 88888.00 2023-07-11 11:51:50.000 192 21620.25 326.71 42647.74 47802.10 2023-07-11 11:51:51.000 192 21620.24 326.70 42647.75 88888.00 2023-07-11 11:51:52.000 192 21620.21 326.71 42647.78 88888.00 2023-07-11 11:51:53.000 192 21620.17 326.75 42647.76 88888.00 2023-07-11 11:51:54.000 192 21620.17 326.79 42647.66 88888.00 2023-07-11 11:51:55.000 192 21620.20 326.83 42647.59 47801.99 2023-07-11 11:51:56.000 192 21620.23 326.85 42647.60 88888.00 2023-07-11 11:51:57.000 192 21620.23 326.86 42647.62 88888.00 2023-07-11 11:51:58.000 192 21620.17 326.86 42647.61 88888.00 2023-07-11 11:51:59.000 192 21620.13 326.82 42647.63 88888.00 2023-07-11 11:52:00.000 192 21620.13 326.77 42647.69 47802.04 2023-07-11 11:52:01.000 192 21620.13 326.79 42647.70 88888.00 2023-07-11 11:52:02.000 192 21620.16 326.81 42647.67 88888.00 2023-07-11 11:52:03.000 192 21620.21 326.80 42647.64 88888.00 2023-07-11 11:52:04.000 192 21620.21 326.77 42647.62 88888.00 2023-07-11 11:52:05.000 192 21620.15 326.79 42647.62 47802.09 2023-07-11 11:52:06.000 192 21620.10 326.88 42647.65 88888.00 2023-07-11 11:52:07.000 192 21620.09 326.91 42647.66 88888.00 2023-07-11 11:52:08.000 192 21620.07 326.85 42647.62 88888.00 2023-07-11 11:52:09.000 192 21620.03 326.83 42647.61 88888.00 2023-07-11 11:52:10.000 192 21620.03 326.86 42647.67 47801.99 2023-07-11 11:52:11.000 192 21620.07 326.84 42647.73 88888.00 2023-07-11 11:52:12.000 192 21620.08 326.78 42647.74 88888.00 2023-07-11 11:52:13.000 192 21620.04 326.76 42647.77 88888.00 2023-07-11 11:52:14.000 192 21620.04 326.79 42647.79 88888.00 2023-07-11 11:52:15.000 192 21620.05 326.80 42647.79 99999.00 2023-07-11 11:52:16.000 192 21620.05 326.77 42647.74 99999.00 2023-07-11 11:52:17.000 192 21620.06 326.73 42647.67 99999.00 2023-07-11 11:52:18.000 192 21620.11 326.70 42647.62 99999.00 2023-07-11 11:52:19.000 192 21620.18 326.75 42647.63 99999.00 2023-07-11 11:52:20.000 192 21620.19 326.80 42647.66 47801.93 2023-07-11 11:52:21.000 192 21620.17 326.75 42647.64 88888.00 2023-07-11 11:52:22.000 192 21620.19 326.70 42647.62 88888.00 2023-07-11 11:52:23.000 192 21620.20 326.67 42647.62 88888.00 2023-07-11 11:52:24.000 192 21620.15 326.64 42647.60 88888.00 2023-07-11 11:52:25.000 192 21620.11 326.62 42647.59 47802.07 2023-07-11 11:52:26.000 192 21620.12 326.62 42647.63 88888.00 2023-07-11 11:52:27.000 192 21620.18 326.66 42647.66 88888.00 2023-07-11 11:52:28.000 192 21620.22 326.69 42647.64 88888.00 2023-07-11 11:52:29.000 192 21620.23 326.68 42647.61 88888.00 2023-07-11 11:52:30.000 192 21620.19 326.65 42647.61 47802.02 2023-07-11 11:52:31.000 192 21620.10 326.65 42647.60 88888.00 2023-07-11 11:52:32.000 192 21620.06 326.66 42647.59 88888.00 2023-07-11 11:52:33.000 192 21620.10 326.67 42647.61 88888.00 2023-07-11 11:52:34.000 192 21620.13 326.66 42647.66 88888.00 2023-07-11 11:52:35.000 192 21620.12 326.60 42647.68 47802.08 2023-07-11 11:52:36.000 192 21620.11 326.58 42647.66 88888.00 2023-07-11 11:52:37.000 192 21620.12 326.63 42647.65 88888.00 2023-07-11 11:52:38.000 192 21620.12 326.68 42647.64 88888.00 2023-07-11 11:52:39.000 192 21620.09 326.66 42647.61 88888.00 2023-07-11 11:52:40.000 192 21620.10 326.63 42647.63 47801.97 2023-07-11 11:52:41.000 192 21620.14 326.64 42647.66 88888.00 2023-07-11 11:52:42.000 192 21620.14 326.67 42647.63 88888.00 2023-07-11 11:52:43.000 192 21620.10 326.66 42647.56 88888.00 2023-07-11 11:52:44.000 192 21620.09 326.62 42647.54 88888.00 2023-07-11 11:52:45.000 192 21620.11 326.58 42647.57 47801.95 2023-07-11 11:52:46.000 192 21620.10 326.58 42647.59 88888.00 2023-07-11 11:52:47.000 192 21620.07 326.56 42647.60 88888.00 2023-07-11 11:52:48.000 192 21620.09 326.47 42647.61 88888.00 2023-07-11 11:52:49.000 192 21620.08 326.41 42647.61 88888.00 2023-07-11 11:52:50.000 192 21620.03 326.44 42647.57 47801.91 2023-07-11 11:52:51.000 192 21620.00 326.49 42647.54 88888.00 2023-07-11 11:52:52.000 192 21620.03 326.50 42647.54 88888.00 2023-07-11 11:52:53.000 192 21620.07 326.52 42647.57 88888.00 2023-07-11 11:52:54.000 192 21620.06 326.56 42647.55 88888.00 2023-07-11 11:52:55.000 192 21620.00 326.55 42647.55 47801.98 2023-07-11 11:52:56.000 192 21619.96 326.53 42647.59 88888.00 2023-07-11 11:52:57.000 192 21619.94 326.54 42647.61 88888.00 2023-07-11 11:52:58.000 192 21619.90 326.56 42647.60 88888.00 2023-07-11 11:52:59.000 192 21619.87 326.57 42647.59 88888.00 2023-07-11 11:53:00.000 192 21619.87 326.59 42647.62 47801.87 2023-07-11 11:53:01.000 192 21619.85 326.62 42647.64 88888.00 2023-07-11 11:53:02.000 192 21619.78 326.61 42647.64 88888.00 2023-07-11 11:53:03.000 192 21619.69 326.58 42647.65 88888.00 2023-07-11 11:53:04.000 192 21619.69 326.60 42647.66 88888.00 2023-07-11 11:53:05.000 192 21619.74 326.64 42647.64 47801.77 2023-07-11 11:53:06.000 192 21619.80 326.66 42647.60 88888.00 2023-07-11 11:53:07.000 192 21619.84 326.65 42647.60 88888.00 2023-07-11 11:53:08.000 192 21619.87 326.61 42647.60 88888.00 2023-07-11 11:53:09.000 192 21619.87 326.60 42647.59 88888.00 2023-07-11 11:53:10.000 192 21619.84 326.63 42647.59 47801.82 2023-07-11 11:53:11.000 192 21619.80 326.63 42647.61 88888.00 2023-07-11 11:53:12.000 192 21619.79 326.62 42647.66 88888.00 2023-07-11 11:53:13.000 192 21619.82 326.59 42647.67 88888.00 2023-07-11 11:53:14.000 192 21619.92 326.57 42647.62 88888.00 2023-07-11 11:53:15.000 192 21619.98 326.56 42647.60 47801.86 2023-07-11 11:53:16.000 192 21619.98 326.53 42647.64 88888.00 2023-07-11 11:53:17.000 192 21620.00 326.49 42647.66 88888.00 2023-07-11 11:53:18.000 192 21620.02 326.48 42647.63 88888.00 2023-07-11 11:53:19.000 192 21620.00 326.48 42647.59 88888.00 2023-07-11 11:53:20.000 192 21619.97 326.48 42647.59 47801.86 2023-07-11 11:53:21.000 192 21619.95 326.47 42647.62 88888.00 2023-07-11 11:53:22.000 192 21619.94 326.45 42647.60 88888.00 2023-07-11 11:53:23.000 192 21619.93 326.44 42647.57 88888.00 2023-07-11 11:53:24.000 192 21619.91 326.42 42647.58 88888.00 2023-07-11 11:53:25.000 192 21619.92 326.39 42647.59 47801.82 2023-07-11 11:53:26.000 192 21619.95 326.39 42647.59 88888.00 2023-07-11 11:53:27.000 192 21619.95 326.40 42647.59 88888.00 2023-07-11 11:53:28.000 192 21619.88 326.36 42647.63 88888.00 2023-07-11 11:53:29.000 192 21619.84 326.33 42647.66 88888.00 2023-07-11 11:53:30.000 192 21619.89 326.35 42647.66 47801.86 2023-07-11 11:53:31.000 192 21619.94 326.36 42647.63 88888.00 2023-07-11 11:53:32.000 192 21619.92 326.40 42647.60 88888.00 2023-07-11 11:53:33.000 192 21619.89 326.45 42647.60 88888.00 2023-07-11 11:53:34.000 192 21619.87 326.49 42647.61 88888.00 2023-07-11 11:53:35.000 192 21619.82 326.51 42647.63 47801.87 2023-07-11 11:53:36.000 192 21619.79 326.53 42647.66 88888.00 2023-07-11 11:53:37.000 192 21619.80 326.56 42647.67 88888.00 2023-07-11 11:53:38.000 192 21619.82 326.57 42647.64 88888.00 2023-07-11 11:53:39.000 192 21619.85 326.52 42647.57 88888.00 2023-07-11 11:53:40.000 192 21619.88 326.49 42647.53 47801.80 2023-07-11 11:53:41.000 192 21619.87 326.46 42647.52 88888.00 2023-07-11 11:53:42.000 192 21619.86 326.47 42647.52 88888.00 2023-07-11 11:53:43.000 192 21619.87 326.54 42647.53 88888.00 2023-07-11 11:53:44.000 192 21619.85 326.62 42647.52 88888.00 2023-07-11 11:53:45.000 192 21619.81 326.61 42647.47 47801.79 2023-07-11 11:53:46.000 192 21619.78 326.57 42647.41 88888.00 2023-07-11 11:53:47.000 192 21619.78 326.57 42647.39 88888.00 2023-07-11 11:53:48.000 192 21619.79 326.58 42647.43 88888.00 2023-07-11 11:53:49.000 192 21619.78 326.56 42647.45 88888.00 2023-07-11 11:53:50.000 192 21619.76 326.54 42647.45 47801.77 2023-07-11 11:53:51.000 192 21619.75 326.56 42647.47 88888.00 2023-07-11 11:53:52.000 192 21619.78 326.58 42647.50 88888.00 2023-07-11 11:53:53.000 192 21619.78 326.56 42647.48 88888.00 2023-07-11 11:53:54.000 192 21619.76 326.52 42647.45 88888.00 2023-07-11 11:53:55.000 192 21619.73 326.49 42647.44 47801.83 2023-07-11 11:53:56.000 192 21619.74 326.47 42647.45 88888.00 2023-07-11 11:53:57.000 192 21619.79 326.48 42647.45 88888.00 2023-07-11 11:53:58.000 192 21619.86 326.48 42647.39 88888.00 2023-07-11 11:53:59.000 192 21619.92 326.43 42647.35 88888.00 2023-07-11 11:54:00.000 192 21619.97 326.39 42647.40 47801.71 2023-07-11 11:54:01.000 192 21619.99 326.37 42647.42 88888.00 2023-07-11 11:54:02.000 192 21620.02 326.35 42647.37 88888.00 2023-07-11 11:54:03.000 192 21620.09 326.37 42647.35 88888.00 2023-07-11 11:54:04.000 192 21620.14 326.40 42647.38 88888.00 2023-07-11 11:54:05.000 192 21620.15 326.43 42647.41 47801.91 2023-07-11 11:54:06.000 192 21620.15 326.43 42647.41 88888.00 2023-07-11 11:54:07.000 192 21620.14 326.41 42647.39 88888.00 2023-07-11 11:54:08.000 192 21620.12 326.35 42647.38 88888.00 2023-07-11 11:54:09.000 192 21620.08 326.32 42647.42 88888.00 2023-07-11 11:54:10.000 192 21620.04 326.37 42647.45 47801.74 2023-07-11 11:54:11.000 192 21620.00 326.42 42647.42 88888.00 2023-07-11 11:54:12.000 192 21619.96 326.45 42647.39 88888.00 2023-07-11 11:54:13.000 192 21619.90 326.50 42647.43 88888.00 2023-07-11 11:54:14.000 192 21619.83 326.53 42647.47 88888.00 2023-07-11 11:54:15.000 192 21619.78 326.52 42647.48 47801.75 2023-07-11 11:54:16.000 192 21619.77 326.51 42647.46 88888.00 2023-07-11 11:54:17.000 192 21619.74 326.51 42647.40 88888.00 2023-07-11 11:54:18.000 192 21619.65 326.53 42647.32 88888.00 2023-07-11 11:54:19.000 192 21619.59 326.53 42647.30 88888.00 2023-07-11 11:54:20.000 192 21619.60 326.53 42647.38 47801.67 2023-07-11 11:54:21.000 192 21619.61 326.56 42647.46 88888.00 2023-07-11 11:54:22.000 192 21619.63 326.57 42647.46 88888.00 2023-07-11 11:54:23.000 192 21619.66 326.54 42647.46 88888.00 2023-07-11 11:54:24.000 192 21619.71 326.52 42647.44 88888.00 2023-07-11 11:54:25.000 192 21619.77 326.53 42647.41 47801.56 2023-07-11 11:54:26.000 192 21619.78 326.55 42647.42 88888.00 2023-07-11 11:54:27.000 192 21619.77 326.59 42647.48 88888.00 2023-07-11 11:54:28.000 192 21619.79 326.61 42647.51 88888.00 2023-07-11 11:54:29.000 192 21619.81 326.57 42647.49 88888.00 2023-07-11 11:54:30.000 192 21619.83 326.53 42647.45 47801.68 2023-07-11 11:54:31.000 192 21619.90 326.54 42647.44 88888.00 2023-07-11 11:54:32.000 192 21619.97 326.53 42647.41 88888.00 2023-07-11 11:54:33.000 192 21619.97 326.49 42647.36 88888.00 2023-07-11 11:54:34.000 192 21619.95 326.44 42647.32 88888.00 2023-07-11 11:54:35.000 192 21619.98 326.41 42647.34 47801.74 2023-07-11 11:54:36.000 192 21619.98 326.39 42647.34 88888.00 2023-07-11 11:54:37.000 192 21619.97 326.36 42647.34 88888.00 2023-07-11 11:54:38.000 192 21619.99 326.32 42647.36 88888.00 2023-07-11 11:54:39.000 192 21620.01 326.31 42647.36 88888.00 2023-07-11 11:54:40.000 192 21620.01 326.30 42647.32 99999.00 2023-07-11 11:54:41.000 192 21620.00 326.26 42647.29 99999.00 2023-07-11 11:54:42.000 192 21619.99 326.22 42647.25 99999.00 2023-07-11 11:54:43.000 192 21619.98 326.23 42647.24 99999.00 2023-07-11 11:54:44.000 192 21619.98 326.29 42647.28 99999.00 2023-07-11 11:54:45.000 192 21619.99 326.34 42647.32 47801.59 2023-07-11 11:54:46.000 192 21620.00 326.37 42647.32 88888.00 2023-07-11 11:54:47.000 192 21620.00 326.36 42647.33 88888.00 2023-07-11 11:54:48.000 192 21619.97 326.31 42647.36 88888.00 2023-07-11 11:54:49.000 192 21619.94 326.29 42647.34 88888.00 2023-07-11 11:54:50.000 192 21619.95 326.28 42647.30 47801.66 2023-07-11 11:54:51.000 192 21619.97 326.24 42647.28 88888.00 2023-07-11 11:54:52.000 192 21619.98 326.19 42647.26 88888.00 2023-07-11 11:54:53.000 192 21620.02 326.17 42647.25 88888.00 2023-07-11 11:54:54.000 192 21620.10 326.17 42647.26 88888.00 2023-07-11 11:54:55.000 192 21620.16 326.20 42647.27 47801.70 2023-07-11 11:54:56.000 192 21620.19 326.21 42647.26 88888.00 2023-07-11 11:54:57.000 192 21620.14 326.17 42647.27 88888.00 2023-07-11 11:54:58.000 192 21620.01 326.14 42647.28 88888.00 2023-07-11 11:54:59.000 192 21619.95 326.16 42647.30 88888.00 2023-07-11 11:55:00.000 192 21620.00 326.22 42647.32 47801.65 2023-07-11 11:55:01.000 192 21620.04 326.22 42647.28 88888.00 2023-07-11 11:55:02.000 192 21620.00 326.17 42647.23 88888.00 2023-07-11 11:55:03.000 192 21619.94 326.15 42647.26 88888.00 2023-07-11 11:55:04.000 192 21619.94 326.18 42647.30 88888.00 2023-07-11 11:55:05.000 192 21619.97 326.21 42647.28 47801.54 2023-07-11 11:55:06.000 192 21620.00 326.19 42647.26 88888.00 2023-07-11 11:55:07.000 192 21619.98 326.15 42647.29 88888.00 2023-07-11 11:55:08.000 192 21619.92 326.14 42647.33 88888.00 2023-07-11 11:55:09.000 192 21619.88 326.18 42647.33 88888.00 2023-07-11 11:55:10.000 192 21619.89 326.23 42647.32 47801.67 2023-07-11 11:55:11.000 192 21619.92 326.22 42647.34 88888.00 2023-07-11 11:55:12.000 192 21619.93 326.16 42647.37 88888.00 2023-07-11 11:55:13.000 192 21619.90 326.13 42647.37 88888.00 2023-07-11 11:55:14.000 192 21619.86 326.11 42647.35 88888.00 2023-07-11 11:55:15.000 192 21619.86 326.09 42647.35 47801.58 2023-07-11 11:55:16.000 192 21619.87 326.10 42647.35 88888.00 2023-07-11 11:55:17.000 192 21619.88 326.11 42647.35 88888.00 2023-07-11 11:55:18.000 192 21619.94 326.10 42647.33 88888.00 2023-07-11 11:55:19.000 192 21620.02 326.06 42647.30 88888.00 2023-07-11 11:55:20.000 192 21620.07 326.05 42647.28 47801.47 2023-07-11 11:55:21.000 192 21620.07 326.03 42647.29 88888.00 2023-07-11 11:55:22.000 192 21620.08 326.02 42647.30 88888.00 2023-07-11 11:55:23.000 192 21620.06 326.02 42647.29 88888.00 2023-07-11 11:55:24.000 192 21620.03 325.99 42647.24 88888.00 2023-07-11 11:55:25.000 192 21620.06 325.97 42647.23 47801.50 2023-07-11 11:55:26.000 192 21620.12 325.98 42647.23 88888.00 2023-07-11 11:55:27.000 192 21620.15 325.99 42647.20 88888.00 2023-07-11 11:55:28.000 192 21620.14 325.98 42647.19 88888.00 2023-07-11 11:55:29.000 192 21620.14 325.95 42647.23 88888.00 2023-07-11 11:55:30.000 192 21620.12 325.93 42647.29 47801.51 2023-07-11 11:55:31.000 192 21620.12 325.95 42647.31 88888.00 2023-07-11 11:55:32.000 192 21620.15 325.96 42647.27 88888.00 2023-07-11 11:55:33.000 192 21620.15 325.96 42647.23 88888.00 2023-07-11 11:55:34.000 192 21620.15 325.98 42647.25 88888.00 2023-07-11 11:55:35.000 192 21620.14 325.99 42647.25 47801.56 2023-07-11 11:55:36.000 192 21620.08 325.96 42647.22 88888.00 2023-07-11 11:55:37.000 192 21620.01 325.91 42647.21 88888.00 2023-07-11 11:55:38.000 192 21620.00 325.88 42647.21 88888.00 2023-07-11 11:55:39.000 192 21619.97 325.91 42647.22 88888.00 2023-07-11 11:55:40.000 192 21619.90 325.95 42647.20 47801.48 2023-07-11 11:55:41.000 192 21619.85 325.98 42647.20 88888.00 2023-07-11 11:55:42.000 192 21619.85 325.98 42647.21 88888.00 2023-07-11 11:55:43.000 192 21619.86 325.98 42647.20 88888.00 2023-07-11 11:55:44.000 192 21619.85 325.97 42647.17 88888.00 2023-07-11 11:55:45.000 192 21619.89 325.96 42647.16 99999.00 2023-07-11 11:55:46.000 192 21619.97 325.96 42647.20 99999.00 2023-07-11 11:55:47.000 192 21620.05 325.98 42647.21 99999.00 2023-07-11 11:55:48.000 192 21620.11 325.96 42647.21 99999.00 2023-07-11 11:55:49.000 192 21620.15 325.92 42647.26 99999.00 2023-07-11 11:55:50.000 192 21620.16 325.93 42647.31 47801.45 2023-07-11 11:55:51.000 192 21620.16 325.95 42647.31 88888.00 2023-07-11 11:55:52.000 192 21620.14 325.97 42647.27 88888.00 2023-07-11 11:55:53.000 192 21620.08 325.98 42647.23 88888.00 2023-07-11 11:55:54.000 192 21620.06 325.99 42647.20 88888.00 2023-07-11 11:55:55.000 192 21620.10 325.98 42647.17 47801.43 2023-07-11 11:55:56.000 192 21620.12 325.96 42647.16 88888.00 2023-07-11 11:55:57.000 192 21620.13 325.96 42647.20 88888.00 2023-07-11 11:55:58.000 192 21620.13 325.97 42647.23 88888.00 2023-07-11 11:55:59.000 192 21620.12 325.97 42647.24 88888.00 2023-07-11 11:56:00.000 192 21620.09 325.92 42647.25 47801.57 2023-07-11 11:56:01.000 192 21620.08 325.88 42647.25 88888.00 2023-07-11 11:56:02.000 192 21620.05 325.89 42647.23 88888.00 2023-07-11 11:56:03.000 192 21619.99 325.92 42647.19 88888.00 2023-07-11 11:56:04.000 192 21620.00 325.92 42647.17 88888.00 2023-07-11 11:56:05.000 192 21620.04 325.90 42647.14 47801.37 2023-07-11 11:56:06.000 192 21620.05 325.87 42647.12 88888.00 2023-07-11 11:56:07.000 192 21620.04 325.87 42647.15 88888.00 2023-07-11 11:56:08.000 192 21620.05 325.93 42647.19 88888.00 2023-07-11 11:56:09.000 192 21620.03 325.99 42647.20 88888.00 2023-07-11 11:56:10.000 192 21619.99 326.01 42647.20 47801.42 2023-07-11 11:56:11.000 192 21619.94 326.02 42647.16 88888.00 2023-07-11 11:56:12.000 192 21619.92 326.01 42647.09 88888.00 2023-07-11 11:56:13.000 192 21619.91 325.98 42647.07 88888.00 2023-07-11 11:56:14.000 192 21619.91 325.94 42647.13 88888.00 2023-07-11 11:56:15.000 192 21619.92 325.91 42647.21 47801.36 2023-07-11 11:56:16.000 192 21619.92 325.88 42647.23 88888.00 2023-07-11 11:56:17.000 192 21619.92 325.84 42647.18 88888.00 2023-07-11 11:56:18.000 192 21619.93 325.84 42647.13 88888.00 2023-07-11 11:56:19.000 192 21619.94 325.84 42647.12 88888.00 2023-07-11 11:56:20.000 192 21619.92 325.79 42647.12 47801.42 2023-07-11 11:56:21.000 192 21619.90 325.75 42647.10 88888.00 2023-07-11 11:56:22.000 192 21619.92 325.80 42647.11 88888.00 2023-07-11 11:56:23.000 192 21619.92 325.84 42647.18 88888.00 2023-07-11 11:56:24.000 192 21619.87 325.81 42647.24 88888.00 2023-07-11 11:56:25.000 192 21619.82 325.76 42647.26 47801.30 2023-07-11 11:56:26.000 192 21619.80 325.75 42647.24 88888.00 2023-07-11 11:56:27.000 192 21619.77 325.74 42647.22 88888.00 2023-07-11 11:56:28.000 192 21619.74 325.73 42647.22 88888.00 2023-07-11 11:56:29.000 192 21619.73 325.76 42647.21 88888.00 2023-07-11 11:56:30.000 192 21619.74 325.79 42647.17 47801.24 2023-07-11 11:56:31.000 192 21619.74 325.85 42647.13 88888.00 2023-07-11 11:56:32.000 192 21619.74 325.90 42647.12 88888.00 2023-07-11 11:56:33.000 192 21619.75 325.90 42647.13 88888.00 2023-07-11 11:56:34.000 192 21619.75 325.86 42647.13 88888.00 2023-07-11 11:56:35.000 192 21619.70 325.82 42647.14 47801.31 2023-07-11 11:56:36.000 192 21619.66 325.79 42647.16 88888.00 2023-07-11 11:56:37.000 192 21619.65 325.76 42647.14 88888.00 2023-07-11 11:56:38.000 192 21619.62 325.75 42647.13 88888.00 2023-07-11 11:56:39.000 192 21619.55 325.77 42647.18 88888.00 2023-07-11 11:56:40.000 192 21619.48 325.81 42647.23 47801.30 2023-07-11 11:56:41.000 192 21619.49 325.87 42647.22 88888.00 2023-07-11 11:56:42.000 192 21619.56 325.93 42647.20 88888.00 2023-07-11 11:56:43.000 192 21619.60 325.92 42647.20 88888.00 2023-07-11 11:56:44.000 192 21619.57 325.83 42647.18 88888.00 2023-07-11 11:56:45.000 192 21619.50 325.77 42647.18 99999.00 2023-07-11 11:56:46.000 192 21619.49 325.78 42647.21 99999.00 2023-07-11 11:56:47.000 192 21619.58 325.78 42647.23 99999.00 2023-07-11 11:56:48.000 192 21619.64 325.78 42647.27 99999.00 2023-07-11 11:56:49.000 192 21619.67 325.83 42647.33 99999.00 2023-07-11 11:56:50.000 192 21619.65 325.83 42647.33 47801.31 2023-07-11 11:56:51.000 192 21619.59 325.77 42647.25 88888.00 2023-07-11 11:56:52.000 192 21619.59 325.71 42647.19 88888.00 2023-07-11 11:56:53.000 192 21619.66 325.71 42647.18 88888.00 2023-07-11 11:56:54.000 192 21619.68 325.70 42647.17 88888.00 2023-07-11 11:56:55.000 192 21619.64 325.66 42647.16 47801.28 2023-07-11 11:56:56.000 192 21619.62 325.66 42647.17 88888.00 2023-07-11 11:56:57.000 192 21619.60 325.68 42647.20 88888.00 2023-07-11 11:56:58.000 192 21619.57 325.65 42647.22 88888.00 2023-07-11 11:56:59.000 192 21619.54 325.63 42647.24 88888.00 2023-07-11 11:57:00.000 192 21619.52 325.65 42647.24 99999.00 2023-07-11 11:57:01.000 192 21619.58 325.66 42647.19 99999.00 2023-07-11 11:57:02.000 192 21619.69 325.66 42647.16 99999.00 2023-07-11 11:57:03.000 192 21619.75 325.68 42647.17 99999.00 2023-07-11 11:57:04.000 192 21619.70 325.70 42647.19 99999.00 2023-07-11 11:57:05.000 192 21619.66 325.72 42647.20 47801.39 2023-07-11 11:57:06.000 192 21619.68 325.73 42647.18 88888.00 2023-07-11 11:57:07.000 192 21619.67 325.69 42647.16 88888.00 2023-07-11 11:57:08.000 192 21619.60 325.64 42647.17 88888.00 2023-07-11 11:57:09.000 192 21619.59 325.63 42647.16 88888.00 2023-07-11 11:57:10.000 192 21619.60 325.64 42647.14 47801.23 2023-07-11 11:57:11.000 192 21619.56 325.61 42647.11 88888.00 2023-07-11 11:57:12.000 192 21619.49 325.57 42647.04 88888.00 2023-07-11 11:57:13.000 192 21619.51 325.57 42646.97 88888.00 2023-07-11 11:57:14.000 192 21619.57 325.57 42646.98 88888.00 2023-07-11 11:57:15.000 192 21619.61 325.56 42647.02 47801.19 2023-07-11 11:57:16.000 192 21619.62 325.55 42647.08 88888.00 2023-07-11 11:57:17.000 192 21619.66 325.54 42647.13 88888.00 2023-07-11 11:57:18.000 192 21619.66 325.54 42647.11 88888.00 2023-07-11 11:57:19.000 192 21619.62 325.55 42647.06 88888.00 2023-07-11 11:57:20.000 192 21619.62 325.55 42647.03 47801.27 2023-07-11 11:57:21.000 192 21619.65 325.56 42647.07 88888.00 2023-07-11 11:57:22.000 192 21619.67 325.55 42647.14 88888.00 2023-07-11 11:57:23.000 192 21619.66 325.52 42647.19 88888.00 2023-07-11 11:57:24.000 192 21619.63 325.50 42647.14 88888.00 2023-07-11 11:57:25.000 192 21619.63 325.48 42647.06 47801.30 2023-07-11 11:57:26.000 192 21619.68 325.44 42647.06 88888.00 2023-07-11 11:57:27.000 192 21619.75 325.41 42647.06 88888.00 2023-07-11 11:57:28.000 192 21619.81 325.42 42646.99 88888.00 2023-07-11 11:57:29.000 192 21619.84 325.49 42646.98 88888.00 2023-07-11 11:57:30.000 192 21619.83 325.53 42647.02 47801.38 2023-07-11 11:57:31.000 192 21619.83 325.50 42647.07 88888.00 2023-07-11 11:57:32.000 192 21619.85 325.47 42647.10 88888.00 2023-07-11 11:57:33.000 192 21619.86 325.50 42647.09 88888.00 2023-07-11 11:57:34.000 192 21619.85 325.57 42647.10 88888.00 2023-07-11 11:57:35.000 192 21619.84 325.59 42647.09 47801.25 2023-07-11 11:57:36.000 192 21619.82 325.56 42647.03 88888.00 2023-07-11 11:57:37.000 192 21619.82 325.55 42646.98 88888.00 2023-07-11 11:57:38.000 192 21619.81 325.59 42646.99 88888.00 2023-07-11 11:57:39.000 192 21619.81 325.62 42647.00 88888.00 2023-07-11 11:57:40.000 192 21619.82 325.64 42647.02 47801.20 2023-07-11 11:57:41.000 192 21619.84 325.65 42647.04 88888.00 2023-07-11 11:57:42.000 192 21619.82 325.60 42647.03 88888.00 2023-07-11 11:57:43.000 192 21619.82 325.56 42646.99 88888.00 2023-07-11 11:57:44.000 192 21619.80 325.57 42646.96 88888.00 2023-07-11 11:57:45.000 192 21619.76 325.53 42646.97 47801.24 2023-07-11 11:57:46.000 192 21619.75 325.50 42647.02 88888.00 2023-07-11 11:57:47.000 192 21619.77 325.52 42647.06 88888.00 2023-07-11 11:57:48.000 192 21619.76 325.54 42647.04 88888.00 2023-07-11 11:57:49.000 192 21619.71 325.53 42646.97 88888.00 2023-07-11 11:57:50.000 192 21619.69 325.51 42646.90 47801.25 2023-07-11 11:57:51.000 192 21619.73 325.52 42646.89 88888.00 2023-07-11 11:57:52.000 192 21619.82 325.55 42646.93 88888.00 2023-07-11 11:57:53.000 192 21619.85 325.56 42647.00 88888.00 2023-07-11 11:57:54.000 192 21619.81 325.57 42647.06 88888.00 2023-07-11 11:57:55.000 192 21619.77 325.54 42647.06 47801.17 2023-07-11 11:57:56.000 192 21619.78 325.46 42647.03 88888.00 2023-07-11 11:57:57.000 192 21619.84 325.44 42647.02 88888.00 2023-07-11 11:57:58.000 192 21619.87 325.48 42647.01 88888.00 2023-07-11 11:57:59.000 192 21619.82 325.51 42646.98 88888.00 2023-07-11 11:58:00.000 192 21619.78 325.49 42646.96 47801.24 2023-07-11 11:58:01.000 192 21619.77 325.42 42646.96 88888.00 2023-07-11 11:58:02.000 192 21619.78 325.36 42646.98 88888.00 2023-07-11 11:58:03.000 192 21619.81 325.39 42647.00 88888.00 2023-07-11 11:58:04.000 192 21619.84 325.44 42647.00 88888.00 2023-07-11 11:58:05.000 192 21619.82 325.45 42646.98 47801.13 2023-07-11 11:58:06.000 192 21619.79 325.45 42646.96 88888.00 2023-07-11 11:58:07.000 192 21619.82 325.46 42646.97 88888.00 2023-07-11 11:58:08.000 192 21619.86 325.48 42647.00 88888.00 2023-07-11 11:58:09.000 192 21619.84 325.45 42647.00 88888.00 2023-07-11 11:58:10.000 192 21619.77 325.41 42646.91 47801.11 2023-07-11 11:58:11.000 192 21619.78 325.40 42646.84 88888.00 2023-07-11 11:58:12.000 192 21619.83 325.39 42646.86 88888.00 2023-07-11 11:58:13.000 192 21619.83 325.36 42646.94 88888.00 2023-07-11 11:58:14.000 192 21619.84 325.35 42647.01 88888.00 2023-07-11 11:58:15.000 192 21619.85 325.32 42647.02 47801.10 2023-07-11 11:58:16.000 192 21619.87 325.30 42647.00 88888.00 2023-07-11 11:58:17.000 192 21619.86 325.32 42646.96 88888.00 2023-07-11 11:58:18.000 192 21619.84 325.34 42646.91 88888.00 2023-07-11 11:58:19.000 192 21619.82 325.36 42646.91 88888.00 2023-07-11 11:58:20.000 192 21619.79 325.39 42646.97 47801.13 2023-07-11 11:58:21.000 192 21619.78 325.39 42646.98 88888.00 2023-07-11 11:58:22.000 192 21619.80 325.31 42646.94 88888.00 2023-07-11 11:58:23.000 192 21619.82 325.23 42646.88 88888.00 2023-07-11 11:58:24.000 192 21619.82 325.25 42646.84 88888.00 2023-07-11 11:58:25.000 192 21619.81 325.31 42646.82 47801.09 2023-07-11 11:58:26.000 192 21619.77 325.33 42646.81 88888.00 2023-07-11 11:58:27.000 192 21619.72 325.32 42646.82 88888.00 2023-07-11 11:58:28.000 192 21619.73 325.29 42646.85 88888.00 2023-07-11 11:58:29.000 192 21619.81 325.24 42646.88 88888.00 2023-07-11 11:58:30.000 192 21619.86 325.19 42646.88 47801.04 2023-07-11 11:58:31.000 192 21619.88 325.21 42646.86 88888.00 2023-07-11 11:58:32.000 192 21619.89 325.26 42646.85 88888.00 2023-07-11 11:58:33.000 192 21619.87 325.26 42646.84 88888.00 2023-07-11 11:58:34.000 192 21619.82 325.22 42646.81 88888.00 2023-07-11 11:58:35.000 192 21619.84 325.21 42646.82 47801.08 2023-07-11 11:58:36.000 192 21619.88 325.22 42646.82 88888.00 2023-07-11 11:58:37.000 192 21619.89 325.23 42646.80 88888.00 2023-07-11 11:58:38.000 192 21619.90 325.24 42646.83 88888.00 2023-07-11 11:58:39.000 192 21619.94 325.28 42646.93 88888.00 2023-07-11 11:58:40.000 192 21619.94 325.32 42646.95 47801.09 2023-07-11 11:58:41.000 192 21619.90 325.33 42646.88 88888.00 2023-07-11 11:58:42.000 192 21619.85 325.28 42646.78 88888.00 2023-07-11 11:58:43.000 192 21619.85 325.23 42646.74 88888.00 2023-07-11 11:58:44.000 192 21619.87 325.21 42646.72 88888.00 2023-07-11 11:58:45.000 192 21619.90 325.19 42646.69 47800.89 2023-07-11 11:58:46.000 192 21619.93 325.20 42646.66 88888.00 2023-07-11 11:58:47.000 192 21619.91 325.20 42646.65 88888.00 2023-07-11 11:58:48.000 192 21619.85 325.16 42646.65 88888.00 2023-07-11 11:58:49.000 192 21619.78 325.15 42646.69 88888.00 2023-07-11 11:58:50.000 192 21619.75 325.16 42646.72 47801.03 2023-07-11 11:58:51.000 192 21619.77 325.15 42646.71 88888.00 2023-07-11 11:58:52.000 192 21619.79 325.14 42646.72 88888.00 2023-07-11 11:58:53.000 192 21619.78 325.13 42646.74 88888.00 2023-07-11 11:58:54.000 192 21619.79 325.11 42646.75 88888.00 2023-07-11 11:58:55.000 192 21619.81 325.11 42646.78 47800.97 2023-07-11 11:58:56.000 192 21619.81 325.11 42646.79 88888.00 2023-07-11 11:58:57.000 192 21619.80 325.08 42646.71 88888.00 2023-07-11 11:58:58.000 192 21619.82 325.03 42646.66 88888.00 2023-07-11 11:58:59.000 192 21619.84 324.98 42646.67 88888.00 2023-07-11 11:59:00.000 192 21619.85 324.89 42646.68 47800.92 2023-07-11 11:59:01.000 192 21619.85 324.85 42646.65 88888.00 2023-07-11 11:59:02.000 192 21619.85 324.91 42646.61 88888.00 2023-07-11 11:59:03.000 192 21619.82 324.95 42646.61 88888.00 2023-07-11 11:59:04.000 192 21619.79 324.94 42646.64 88888.00 2023-07-11 11:59:05.000 192 21619.80 324.96 42646.69 47800.97 2023-07-11 11:59:06.000 192 21619.84 325.01 42646.74 88888.00 2023-07-11 11:59:07.000 192 21619.88 325.00 42646.74 88888.00 2023-07-11 11:59:08.000 192 21619.88 324.97 42646.69 88888.00 2023-07-11 11:59:09.000 192 21619.82 324.97 42646.66 88888.00 2023-07-11 11:59:10.000 192 21619.76 324.93 42646.69 47800.91 2023-07-11 11:59:11.000 192 21619.74 324.91 42646.70 88888.00 2023-07-11 11:59:12.000 192 21619.75 324.96 42646.69 88888.00 2023-07-11 11:59:13.000 192 21619.71 325.00 42646.68 88888.00 2023-07-11 11:59:14.000 192 21619.67 325.01 42646.69 88888.00 2023-07-11 11:59:15.000 192 21619.66 324.99 42646.70 47800.90 2023-07-11 11:59:16.000 192 21619.63 324.94 42646.69 88888.00 2023-07-11 11:59:17.000 192 21619.60 324.88 42646.67 88888.00 2023-07-11 11:59:18.000 192 21619.66 324.87 42646.66 88888.00 2023-07-11 11:59:19.000 192 21619.74 324.88 42646.68 88888.00 2023-07-11 11:59:20.000 192 21619.76 324.90 42646.69 47800.90 2023-07-11 11:59:21.000 192 21619.74 324.90 42646.69 88888.00 2023-07-11 11:59:22.000 192 21619.74 324.89 42646.69 88888.00 2023-07-11 11:59:23.000 192 21619.75 324.86 42646.69 88888.00 2023-07-11 11:59:24.000 192 21619.76 324.80 42646.68 88888.00 2023-07-11 11:59:25.000 192 21619.78 324.75 42646.65 47800.97 2023-07-11 11:59:26.000 192 21619.78 324.72 42646.65 88888.00 2023-07-11 11:59:27.000 192 21619.79 324.72 42646.64 88888.00 2023-07-11 11:59:28.000 192 21619.80 324.75 42646.60 88888.00 2023-07-11 11:59:29.000 192 21619.74 324.78 42646.56 88888.00 2023-07-11 11:59:30.000 192 21619.67 324.78 42646.55 47800.83 2023-07-11 11:59:31.000 192 21619.65 324.75 42646.56 88888.00 2023-07-11 11:59:32.000 192 21619.66 324.72 42646.59 88888.00 2023-07-11 11:59:33.000 192 21619.69 324.71 42646.61 88888.00 2023-07-11 11:59:34.000 192 21619.73 324.73 42646.59 88888.00 2023-07-11 11:59:35.000 192 21619.79 324.77 42646.55 47800.89 2023-07-11 11:59:36.000 192 21619.81 324.81 42646.52 88888.00 2023-07-11 11:59:37.000 192 21619.81 324.80 42646.50 88888.00 2023-07-11 11:59:38.000 192 21619.79 324.75 42646.51 88888.00 2023-07-11 11:59:39.000 192 21619.76 324.69 42646.52 88888.00 2023-07-11 11:59:40.000 192 21619.77 324.68 42646.53 47800.81 2023-07-11 11:59:41.000 192 21619.80 324.70 42646.51 88888.00 2023-07-11 11:59:42.000 192 21619.77 324.70 42646.44 88888.00 2023-07-11 11:59:43.000 192 21619.69 324.69 42646.39 88888.00 2023-07-11 11:59:44.000 192 21619.64 324.67 42646.39 88888.00 2023-07-11 11:59:45.000 192 21619.64 324.59 42646.37 47800.86 2023-07-11 11:59:46.000 192 21619.65 324.54 42646.34 88888.00 2023-07-11 11:59:47.000 192 21619.70 324.58 42646.34 88888.00 2023-07-11 11:59:48.000 192 21619.75 324.62 42646.41 88888.00 2023-07-11 11:59:49.000 192 21619.76 324.63 42646.48 88888.00 2023-07-11 11:59:50.000 192 21619.75 324.64 42646.49 47800.94 2023-07-11 11:59:51.000 192 21619.75 324.64 42646.46 88888.00 2023-07-11 11:59:52.000 192 21619.80 324.60 42646.43 88888.00 2023-07-11 11:59:53.000 192 21619.86 324.56 42646.40 88888.00 2023-07-11 11:59:54.000 192 21619.90 324.55 42646.39 88888.00 2023-07-11 11:59:55.000 192 21619.88 324.53 42646.41 47800.86 2023-07-11 11:59:56.000 192 21619.87 324.54 42646.43 88888.00 2023-07-11 11:59:57.000 192 21619.93 324.59 42646.46 88888.00 2023-07-11 11:59:58.000 192 21620.02 324.64 42646.48 88888.00 2023-07-11 11:59:59.000 192 21620.05 324.65 42646.49 88888.00 2023-07-11 12:00:00.000 192 21620.00 324.61 42646.46 47800.78 2023-07-11 12:00:01.000 192 21619.96 324.61 42646.41 88888.00 2023-07-11 12:00:02.000 192 21619.94 324.65 42646.36 88888.00 2023-07-11 12:00:03.000 192 21619.94 324.67 42646.34 88888.00 2023-07-11 12:00:04.000 192 21619.97 324.64 42646.35 88888.00 2023-07-11 12:00:05.000 192 21619.97 324.60 42646.36 47800.82 2023-07-11 12:00:06.000 192 21619.95 324.55 42646.38 88888.00 2023-07-11 12:00:07.000 192 21619.96 324.51 42646.41 88888.00 2023-07-11 12:00:08.000 192 21619.96 324.53 42646.44 88888.00 2023-07-11 12:00:09.000 192 21619.92 324.58 42646.39 88888.00 2023-07-11 12:00:10.000 192 21619.83 324.57 42646.32 47800.80 2023-07-11 12:00:11.000 192 21619.79 324.53 42646.26 88888.00 2023-07-11 12:00:12.000 192 21619.87 324.53 42646.25 88888.00 2023-07-11 12:00:13.000 192 21620.00 324.58 42646.29 88888.00 2023-07-11 12:00:14.000 192 21620.04 324.63 42646.31 88888.00 2023-07-11 12:00:15.000 192 21620.02 324.64 42646.30 47800.74 2023-07-11 12:00:16.000 192 21620.07 324.63 42646.31 88888.00 2023-07-11 12:00:17.000 192 21620.10 324.55 42646.31 88888.00 2023-07-11 12:00:18.000 192 21620.08 324.46 42646.27 88888.00 2023-07-11 12:00:19.000 192 21620.06 324.47 42646.29 88888.00 2023-07-11 12:00:20.000 192 21620.09 324.52 42646.34 47800.74 2023-07-11 12:00:21.000 192 21620.10 324.51 42646.34 88888.00 2023-07-11 12:00:22.000 192 21620.10 324.48 42646.31 88888.00 2023-07-11 12:00:23.000 192 21620.14 324.48 42646.31 88888.00 2023-07-11 12:00:24.000 192 21620.17 324.54 42646.34 88888.00 2023-07-11 12:00:25.000 192 21620.13 324.56 42646.33 47800.76 2023-07-11 12:00:26.000 192 21620.05 324.51 42646.29 88888.00 2023-07-11 12:00:27.000 192 21620.01 324.47 42646.27 88888.00 2023-07-11 12:00:28.000 192 21620.02 324.45 42646.27 88888.00 2023-07-11 12:00:29.000 192 21620.02 324.46 42646.24 88888.00 2023-07-11 12:00:30.000 192 21620.02 324.49 42646.22 47800.63 2023-07-11 12:00:31.000 192 21620.01 324.54 42646.24 88888.00 2023-07-11 12:00:32.000 192 21619.99 324.58 42646.27 88888.00 2023-07-11 12:00:33.000 192 21619.95 324.56 42646.27 88888.00 2023-07-11 12:00:34.000 192 21619.94 324.49 42646.22 88888.00 2023-07-11 12:00:35.000 192 21619.95 324.45 42646.19 47800.74 2023-07-11 12:00:36.000 192 21619.94 324.44 42646.23 88888.00 2023-07-11 12:00:37.000 192 21619.96 324.42 42646.28 88888.00 2023-07-11 12:00:38.000 192 21619.99 324.40 42646.27 88888.00 2023-07-11 12:00:39.000 192 21619.97 324.41 42646.21 88888.00 2023-07-11 12:00:40.000 192 21619.94 324.42 42646.18 47800.82 2023-07-11 12:00:41.000 192 21619.99 324.42 42646.14 88888.00 2023-07-11 12:00:42.000 192 21620.02 324.38 42646.12 88888.00 2023-07-11 12:00:43.000 192 21619.99 324.36 42646.15 88888.00 2023-07-11 12:00:44.000 192 21619.96 324.38 42646.19 88888.00 2023-07-11 12:00:45.000 192 21619.94 324.44 42646.20 47800.71 2023-07-11 12:00:46.000 192 21619.96 324.46 42646.20 88888.00 2023-07-11 12:00:47.000 192 21619.99 324.43 42646.23 88888.00 2023-07-11 12:00:48.000 192 21620.00 324.37 42646.27 88888.00 2023-07-11 12:00:49.000 192 21619.99 324.36 42646.29 88888.00 2023-07-11 12:00:50.000 192 21619.98 324.35 42646.30 47800.65 2023-07-11 12:00:51.000 192 21620.01 324.30 42646.28 88888.00 2023-07-11 12:00:52.000 192 21620.05 324.26 42646.23 88888.00 2023-07-11 12:00:53.000 192 21620.05 324.25 42646.19 88888.00 2023-07-11 12:00:54.000 192 21620.00 324.27 42646.20 88888.00 2023-07-11 12:00:55.000 192 21619.96 324.32 42646.22 47800.67 2023-07-11 12:00:56.000 192 21619.93 324.33 42646.22 88888.00 2023-07-11 12:00:57.000 192 21619.94 324.28 42646.22 88888.00 2023-07-11 12:00:58.000 192 21619.98 324.23 42646.22 88888.00 2023-07-11 12:00:59.000 192 21619.95 324.19 42646.21 88888.00 2023-07-11 12:01:00.000 192 21619.90 324.21 42646.23 47800.67 2023-07-11 12:01:01.000 192 21619.95 324.27 42646.27 88888.00 2023-07-11 12:01:02.000 192 21620.04 324.29 42646.27 88888.00 2023-07-11 12:01:03.000 192 21620.09 324.27 42646.30 88888.00 2023-07-11 12:01:04.000 192 21620.08 324.27 42646.31 88888.00 2023-07-11 12:01:05.000 192 21620.04 324.28 42646.29 47800.62 2023-07-11 12:01:06.000 192 21620.03 324.29 42646.26 88888.00 2023-07-11 12:01:07.000 192 21620.05 324.31 42646.24 88888.00 2023-07-11 12:01:08.000 192 21620.05 324.26 42646.24 88888.00 2023-07-11 12:01:09.000 192 21620.01 324.19 42646.24 88888.00 2023-07-11 12:01:10.000 192 21620.00 324.17 42646.22 47800.55 2023-07-11 12:01:11.000 192 21620.06 324.21 42646.23 88888.00 2023-07-11 12:01:12.000 192 21620.12 324.20 42646.24 88888.00 2023-07-11 12:01:13.000 192 21620.11 324.16 42646.24 88888.00 2023-07-11 12:01:14.000 192 21620.09 324.18 42646.18 88888.00 2023-07-11 12:01:15.000 192 21620.10 324.20 42646.12 47800.65 2023-07-11 12:01:16.000 192 21620.11 324.17 42646.11 88888.00 2023-07-11 12:01:17.000 192 21620.11 324.14 42646.11 88888.00 2023-07-11 12:01:18.000 192 21620.10 324.11 42646.08 88888.00 2023-07-11 12:01:19.000 192 21620.10 324.08 42646.06 88888.00 2023-07-11 12:01:20.000 192 21620.11 324.07 42646.08 47800.54 2023-07-11 12:01:21.000 192 21620.11 324.06 42646.14 88888.00 2023-07-11 12:01:22.000 192 21620.10 324.08 42646.19 88888.00 2023-07-11 12:01:23.000 192 21620.09 324.14 42646.16 88888.00 2023-07-11 12:01:24.000 192 21620.08 324.17 42646.08 88888.00 2023-07-11 12:01:25.000 192 21620.06 324.13 42646.03 47800.69 2023-07-11 12:01:26.000 192 21620.04 324.08 42646.00 88888.00 2023-07-11 12:01:27.000 192 21620.03 324.06 42645.97 88888.00 2023-07-11 12:01:28.000 192 21620.00 324.04 42645.95 88888.00 2023-07-11 12:01:29.000 192 21619.96 324.03 42645.96 88888.00 2023-07-11 12:01:30.000 192 21619.97 324.07 42645.98 47800.66 2023-07-11 12:01:31.000 192 21620.03 324.12 42645.99 88888.00 2023-07-11 12:01:32.000 192 21620.07 324.09 42646.00 88888.00 2023-07-11 12:01:33.000 192 21620.07 324.02 42646.02 88888.00 2023-07-11 12:01:34.000 192 21620.03 323.97 42646.05 88888.00 2023-07-11 12:01:35.000 192 21620.04 323.95 42646.05 47800.54 2023-07-11 12:01:36.000 192 21620.10 323.96 42646.04 88888.00 2023-07-11 12:01:37.000 192 21620.13 323.96 42646.05 88888.00 2023-07-11 12:01:38.000 192 21620.10 323.94 42646.05 88888.00 2023-07-11 12:01:39.000 192 21620.08 323.94 42646.02 88888.00 2023-07-11 12:01:40.000 192 21620.09 323.91 42645.98 47800.56 2023-07-11 12:01:41.000 192 21620.10 323.87 42645.94 88888.00 2023-07-11 12:01:42.000 192 21620.11 323.85 42645.91 88888.00 2023-07-11 12:01:43.000 192 21620.15 323.87 42645.90 88888.00 2023-07-11 12:01:44.000 192 21620.19 323.87 42645.88 88888.00 2023-07-11 12:01:45.000 192 21620.23 323.87 42645.90 99999.00 2023-07-11 12:01:46.000 192 21620.27 323.89 42645.98 99999.00 2023-07-11 12:01:47.000 192 21620.28 323.90 42646.02 99999.00 2023-07-11 12:01:48.000 192 21620.25 323.88 42645.99 99999.00 2023-07-11 12:01:49.000 192 21620.24 323.84 42645.96 99999.00 2023-07-11 12:01:50.000 192 21620.25 323.83 42645.97 47800.57 2023-07-11 12:01:51.000 192 21620.24 323.86 42645.95 88888.00 2023-07-11 12:01:52.000 192 21620.22 323.84 42645.89 88888.00 2023-07-11 12:01:53.000 192 21620.24 323.81 42645.84 88888.00 2023-07-11 12:01:54.000 192 21620.26 323.78 42645.82 88888.00 2023-07-11 12:01:55.000 192 21620.26 323.76 42645.82 47800.54 2023-07-11 12:01:56.000 192 21620.26 323.80 42645.84 88888.00 2023-07-11 12:01:57.000 192 21620.25 323.85 42645.88 88888.00 2023-07-11 12:01:58.000 192 21620.23 323.86 42645.93 88888.00 2023-07-11 12:01:59.000 192 21620.15 323.84 42645.93 88888.00 2023-07-11 12:02:00.000 192 21620.06 323.81 42645.93 47800.54 2023-07-11 12:02:01.000 192 21620.08 323.76 42645.93 88888.00 2023-07-11 12:02:02.000 192 21620.19 323.74 42645.91 88888.00 2023-07-11 12:02:03.000 192 21620.25 323.75 42645.88 88888.00 2023-07-11 12:02:04.000 192 21620.20 323.79 42645.90 88888.00 2023-07-11 12:02:05.000 192 21620.16 323.82 42645.96 47800.51 2023-07-11 12:02:06.000 192 21620.16 323.80 42645.99 88888.00 2023-07-11 12:02:07.000 192 21620.14 323.76 42645.97 88888.00 2023-07-11 12:02:08.000 192 21620.11 323.75 42645.94 88888.00 2023-07-11 12:02:09.000 192 21620.10 323.77 42645.93 88888.00 2023-07-11 12:02:10.000 192 21620.11 323.81 42645.93 47800.52 2023-07-11 12:02:11.000 192 21620.14 323.85 42645.92 88888.00 2023-07-11 12:02:12.000 192 21620.16 323.87 42645.93 88888.00 2023-07-11 12:02:13.000 192 21620.17 323.83 42645.96 88888.00 2023-07-11 12:02:14.000 192 21620.12 323.79 42645.98 88888.00 2023-07-11 12:02:15.000 192 21620.07 323.78 42645.97 47800.56 2023-07-11 12:02:16.000 192 21620.09 323.80 42645.95 88888.00 2023-07-11 12:02:17.000 192 21620.15 323.81 42645.96 88888.00 2023-07-11 12:02:18.000 192 21620.16 323.82 42645.98 88888.00 2023-07-11 12:02:19.000 192 21620.11 323.81 42645.95 88888.00 2023-07-11 12:02:20.000 192 21620.12 323.80 42645.93 47800.46 2023-07-11 12:02:21.000 192 21620.19 323.81 42645.94 88888.00 2023-07-11 12:02:22.000 192 21620.23 323.79 42645.91 88888.00 2023-07-11 12:02:23.000 192 21620.18 323.80 42645.88 88888.00 2023-07-11 12:02:24.000 192 21620.10 323.87 42645.93 88888.00 2023-07-11 12:02:25.000 192 21620.05 323.94 42645.98 47800.41 2023-07-11 12:02:26.000 192 21620.06 324.00 42645.98 88888.00 2023-07-11 12:02:27.000 192 21620.07 324.01 42645.94 88888.00 2023-07-11 12:02:28.000 192 21620.05 323.99 42645.92 88888.00 2023-07-11 12:02:29.000 192 21620.01 323.95 42645.95 88888.00 2023-07-11 12:02:30.000 192 21620.01 323.92 42645.96 47800.57 2023-07-11 12:02:31.000 192 21620.06 323.91 42645.93 88888.00 2023-07-11 12:02:32.000 192 21620.07 323.94 42645.94 88888.00 2023-07-11 12:02:33.000 192 21620.03 323.97 42645.97 88888.00 2023-07-11 12:02:34.000 192 21620.04 323.99 42645.96 88888.00 2023-07-11 12:02:35.000 192 21620.08 324.02 42645.94 47800.49 2023-07-11 12:02:36.000 192 21620.11 324.06 42645.98 88888.00 2023-07-11 12:02:37.000 192 21620.15 324.08 42646.06 88888.00 2023-07-11 12:02:38.000 192 21620.18 324.04 42646.09 88888.00 2023-07-11 12:02:39.000 192 21620.21 324.02 42646.04 88888.00 2023-07-11 12:02:40.000 192 21620.22 324.05 42646.01 47800.62 2023-07-11 12:02:41.000 192 21620.22 324.04 42646.00 88888.00 2023-07-11 12:02:42.000 192 21620.19 324.00 42646.01 88888.00 2023-07-11 12:02:43.000 192 21620.17 323.99 42646.04 88888.00 2023-07-11 12:02:44.000 192 21620.17 324.03 42646.07 88888.00 2023-07-11 12:02:45.000 192 21620.19 324.07 42646.08 99999.00 2023-07-11 12:02:46.000 192 21620.22 324.10 42646.11 99999.00 2023-07-11 12:02:47.000 192 21620.23 324.12 42646.12 99999.00 2023-07-11 12:02:48.000 192 21620.17 324.11 42646.09 99999.00 2023-07-11 12:02:49.000 192 21620.12 324.05 42646.04 99999.00 2023-07-11 12:02:50.000 192 21620.11 324.02 42646.04 47800.59 2023-07-11 12:02:51.000 192 21620.10 324.05 42646.06 88888.00 2023-07-11 12:02:52.000 192 21620.08 324.07 42646.04 88888.00 2023-07-11 12:02:53.000 192 21620.06 324.06 42646.02 88888.00 2023-07-11 12:02:54.000 192 21620.07 324.08 42646.04 88888.00 2023-07-11 12:02:55.000 192 21620.08 324.08 42646.05 47800.55 2023-07-11 12:02:56.000 192 21620.06 324.06 42646.04 88888.00 2023-07-11 12:02:57.000 192 21620.03 324.04 42646.05 88888.00 2023-07-11 12:02:58.000 192 21620.07 324.04 42646.05 88888.00 2023-07-11 12:02:59.000 192 21620.15 324.08 42646.09 88888.00 2023-07-11 12:03:00.000 192 21620.19 324.10 42646.14 47800.64 2023-07-11 12:03:01.000 192 21620.17 324.08 42646.13 88888.00 2023-07-11 12:03:02.000 192 21620.14 324.08 42646.12 88888.00 2023-07-11 12:03:03.000 192 21620.11 324.07 42646.11 88888.00 2023-07-11 12:03:04.000 192 21620.06 324.02 42646.08 88888.00 2023-07-11 12:03:05.000 192 21620.03 323.98 42646.06 47800.49 2023-07-11 12:03:06.000 192 21620.02 323.97 42646.07 88888.00 2023-07-11 12:03:07.000 192 21620.00 323.98 42646.06 88888.00 2023-07-11 12:03:08.000 192 21619.97 323.99 42646.05 88888.00 2023-07-11 12:03:09.000 192 21619.93 323.99 42646.08 88888.00 2023-07-11 12:03:10.000 192 21619.90 324.00 42646.12 99999.00 2023-07-11 12:03:11.000 192 21619.87 324.01 42646.09 99999.00 2023-07-11 12:03:12.000 192 21619.88 324.00 42646.06 99999.00 2023-07-11 12:03:13.000 192 21619.89 324.00 42646.07 99999.00 2023-07-11 12:03:14.000 192 21619.85 323.99 42646.07 99999.00 2023-07-11 12:03:15.000 192 21619.82 323.95 42646.02 47800.39 2023-07-11 12:03:16.000 192 21619.80 323.94 42645.99 88888.00 2023-07-11 12:03:17.000 192 21619.77 323.96 42646.00 88888.00 2023-07-11 12:03:18.000 192 21619.74 324.04 42646.03 88888.00 2023-07-11 12:03:19.000 192 21619.69 324.09 42646.04 88888.00 2023-07-11 12:03:20.000 192 21619.62 324.05 42646.02 47800.27 2023-07-11 12:03:21.000 192 21619.62 323.98 42645.99 88888.00 2023-07-11 12:03:22.000 192 21619.63 323.98 42645.99 88888.00 2023-07-11 12:03:23.000 192 21619.63 324.03 42646.03 88888.00 2023-07-11 12:03:24.000 192 21619.63 324.03 42646.05 88888.00 2023-07-11 12:03:25.000 192 21619.62 323.99 42646.02 99999.00 2023-07-11 12:03:26.000 192 21619.60 323.97 42646.01 99999.00 2023-07-11 12:03:27.000 192 21619.58 324.01 42646.05 99999.00 2023-07-11 12:03:28.000 192 21619.56 324.05 42646.11 99999.00 2023-07-11 12:03:29.000 192 21619.47 324.00 42646.09 99999.00 2023-07-11 12:03:30.000 192 21619.36 323.90 42646.06 47800.18 2023-07-11 12:03:31.000 192 21619.33 323.86 42646.05 88888.00 2023-07-11 12:03:32.000 192 21619.34 323.89 42646.07 88888.00 2023-07-11 12:03:33.000 192 21619.32 323.92 42646.09 88888.00 2023-07-11 12:03:34.000 192 21619.28 323.90 42646.08 88888.00 2023-07-11 12:03:35.000 192 21619.31 323.87 42646.07 47800.14 2023-07-11 12:03:36.000 192 21619.34 323.86 42646.11 88888.00 2023-07-11 12:03:37.000 192 21619.30 323.84 42646.12 88888.00 2023-07-11 12:03:38.000 192 21619.24 323.80 42646.07 88888.00 2023-07-11 12:03:39.000 192 21619.25 323.73 42646.01 88888.00 2023-07-11 12:03:40.000 192 21619.25 323.69 42645.99 47800.10 2023-07-11 12:03:41.000 192 21619.23 323.70 42646.03 88888.00 2023-07-11 12:03:42.000 192 21619.19 323.69 42646.03 88888.00 2023-07-11 12:03:43.000 192 21619.19 323.64 42646.05 88888.00 2023-07-11 12:03:44.000 192 21619.23 323.60 42646.10 88888.00 2023-07-11 12:03:45.000 192 21619.31 323.60 42646.12 47800.16 2023-07-11 12:03:46.000 192 21619.37 323.59 42646.11 88888.00 2023-07-11 12:03:47.000 192 21619.38 323.55 42646.06 88888.00 2023-07-11 12:03:48.000 192 21619.35 323.51 42646.00 88888.00 2023-07-11 12:03:49.000 192 21619.32 323.52 42645.98 88888.00 2023-07-11 12:03:50.000 192 21619.33 323.56 42646.00 47800.17 2023-07-11 12:03:51.000 192 21619.38 323.57 42646.01 88888.00 2023-07-11 12:03:52.000 192 21619.42 323.56 42646.01 88888.00 2023-07-11 12:03:53.000 192 21619.44 323.54 42646.02 88888.00 2023-07-11 12:03:54.000 192 21619.43 323.54 42646.03 88888.00 2023-07-11 12:03:55.000 192 21619.40 323.55 42646.06 47800.15 2023-07-11 12:03:56.000 192 21619.42 323.52 42646.06 88888.00 2023-07-11 12:03:57.000 192 21619.44 323.50 42646.01 88888.00 2023-07-11 12:03:58.000 192 21619.46 323.51 42645.96 88888.00 2023-07-11 12:03:59.000 192 21619.51 323.51 42645.94 88888.00 2023-07-11 12:04:00.000 192 21619.55 323.47 42645.94 47800.28 2023-07-11 12:04:01.000 192 21619.54 323.44 42645.93 88888.00 2023-07-11 12:04:02.000 192 21619.54 323.45 42645.94 88888.00 2023-07-11 12:04:03.000 192 21619.57 323.44 42645.96 88888.00 2023-07-11 12:04:04.000 192 21619.60 323.40 42645.96 88888.00 2023-07-11 12:04:05.000 192 21619.63 323.37 42645.94 47800.18 2023-07-11 12:04:06.000 192 21619.68 323.34 42645.93 88888.00 2023-07-11 12:04:07.000 192 21619.67 323.29 42645.91 88888.00 2023-07-11 12:04:08.000 192 21619.60 323.26 42645.90 88888.00 2023-07-11 12:04:09.000 192 21619.60 323.27 42645.90 88888.00 2023-07-11 12:04:10.000 192 21619.69 323.28 42645.90 47800.25 2023-07-11 12:04:11.000 192 21619.78 323.27 42645.86 88888.00 2023-07-11 12:04:12.000 192 21619.82 323.24 42645.79 88888.00 2023-07-11 12:04:13.000 192 21619.80 323.16 42645.76 88888.00 2023-07-11 12:04:14.000 192 21619.74 323.10 42645.76 88888.00 2023-07-11 12:04:15.000 192 21619.71 323.09 42645.78 47800.13 2023-07-11 12:04:16.000 192 21619.74 323.11 42645.84 88888.00 2023-07-11 12:04:17.000 192 21619.81 323.12 42645.88 88888.00 2023-07-11 12:04:18.000 192 21619.85 323.13 42645.85 88888.00 2023-07-11 12:04:19.000 192 21619.84 323.13 42645.82 88888.00 2023-07-11 12:04:20.000 192 21619.85 323.12 42645.80 99999.00 2023-07-11 12:04:21.000 192 21619.90 323.09 42645.73 99999.00 2023-07-11 12:04:22.000 192 21619.93 323.07 42645.65 99999.00 2023-07-11 12:04:23.000 192 21619.86 323.06 42645.62 99999.00 2023-07-11 12:04:24.000 192 21619.80 323.06 42645.65 99999.00 2023-07-11 12:04:25.000 192 21619.82 323.09 42645.69 47800.12 2023-07-11 12:04:26.000 192 21619.89 323.12 42645.73 88888.00 2023-07-11 12:04:27.000 192 21619.94 323.12 42645.76 88888.00 2023-07-11 12:04:28.000 192 21619.97 323.08 42645.72 88888.00 2023-07-11 12:04:29.000 192 21619.94 323.02 42645.63 88888.00 2023-07-11 12:04:30.000 192 21619.91 322.97 42645.59 47799.96 2023-07-11 12:04:31.000 192 21619.92 322.98 42645.62 88888.00 2023-07-11 12:04:32.000 192 21619.94 323.05 42645.62 88888.00 2023-07-11 12:04:33.000 192 21619.92 323.07 42645.57 88888.00 2023-07-11 12:04:34.000 192 21619.90 323.03 42645.58 88888.00 2023-07-11 12:04:35.000 192 21619.93 323.00 42645.61 47800.08 2023-07-11 12:04:36.000 192 21619.97 323.01 42645.56 88888.00 2023-07-11 12:04:37.000 192 21619.98 323.01 42645.50 88888.00 2023-07-11 12:04:38.000 192 21619.98 322.99 42645.49 88888.00 2023-07-11 12:04:39.000 192 21619.98 322.99 42645.50 88888.00 2023-07-11 12:04:40.000 192 21619.96 322.99 42645.48 47799.93 2023-07-11 12:04:41.000 192 21619.94 322.99 42645.46 88888.00 2023-07-11 12:04:42.000 192 21619.98 322.98 42645.49 88888.00 2023-07-11 12:04:43.000 192 21620.02 322.98 42645.54 88888.00 2023-07-11 12:04:44.000 192 21620.05 322.97 42645.52 88888.00 2023-07-11 12:04:45.000 192 21620.04 322.97 42645.51 47799.96 2023-07-11 12:04:46.000 192 21620.03 322.94 42645.54 88888.00 2023-07-11 12:04:47.000 192 21620.09 322.92 42645.54 88888.00 2023-07-11 12:04:48.000 192 21620.17 322.94 42645.52 88888.00 2023-07-11 12:04:49.000 192 21620.22 322.95 42645.53 88888.00 2023-07-11 12:04:50.000 192 21620.22 322.94 42645.59 47800.04 2023-07-11 12:04:51.000 192 21620.19 322.92 42645.60 88888.00 2023-07-11 12:04:52.000 192 21620.17 322.87 42645.52 88888.00 2023-07-11 12:04:53.000 192 21620.17 322.83 42645.43 88888.00 2023-07-11 12:04:54.000 192 21620.15 322.81 42645.38 88888.00 2023-07-11 12:04:55.000 192 21620.15 322.80 42645.38 47800.02 2023-07-11 12:04:56.000 192 21620.21 322.80 42645.44 88888.00 2023-07-11 12:04:57.000 192 21620.23 322.78 42645.49 88888.00 2023-07-11 12:04:58.000 192 21620.22 322.77 42645.50 88888.00 2023-07-11 12:04:59.000 192 21620.21 322.74 42645.46 88888.00 2023-07-11 12:05:00.000 192 21620.19 322.70 42645.46 47799.99 2023-07-11 12:05:01.000 192 21620.20 322.69 42645.49 88888.00 2023-07-11 12:05:02.000 192 21620.24 322.67 42645.48 88888.00 2023-07-11 12:05:03.000 192 21620.24 322.64 42645.45 88888.00 2023-07-11 12:05:04.000 192 21620.18 322.66 42645.43 88888.00 2023-07-11 12:05:05.000 192 21620.12 322.69 42645.43 47800.01 2023-07-11 12:05:06.000 192 21620.10 322.71 42645.43 88888.00 2023-07-11 12:05:07.000 192 21620.14 322.71 42645.42 88888.00 2023-07-11 12:05:08.000 192 21620.16 322.72 42645.43 88888.00 2023-07-11 12:05:09.000 192 21620.14 322.71 42645.40 88888.00 2023-07-11 12:05:10.000 192 21620.10 322.68 42645.32 47799.91 2023-07-11 12:05:11.000 192 21620.12 322.63 42645.24 88888.00 2023-07-11 12:05:12.000 192 21620.15 322.60 42645.27 88888.00 2023-07-11 12:05:13.000 192 21620.16 322.56 42645.36 88888.00 2023-07-11 12:05:14.000 192 21620.16 322.59 42645.43 88888.00 2023-07-11 12:05:15.000 192 21620.16 322.67 42645.45 47799.96 2023-07-11 12:05:16.000 192 21620.21 322.72 42645.45 88888.00 2023-07-11 12:05:17.000 192 21620.27 322.75 42645.43 88888.00 2023-07-11 12:05:18.000 192 21620.30 322.77 42645.39 88888.00 2023-07-11 12:05:19.000 192 21620.31 322.74 42645.39 88888.00 2023-07-11 12:05:20.000 192 21620.35 322.69 42645.41 47799.91 2023-07-11 12:05:21.000 192 21620.36 322.67 42645.40 88888.00 2023-07-11 12:05:22.000 192 21620.35 322.66 42645.38 88888.00 2023-07-11 12:05:23.000 192 21620.38 322.68 42645.41 88888.00 2023-07-11 12:05:24.000 192 21620.40 322.72 42645.41 88888.00 2023-07-11 12:05:25.000 192 21620.40 322.73 42645.38 47800.05 2023-07-11 12:05:26.000 192 21620.38 322.70 42645.33 88888.00 2023-07-11 12:05:27.000 192 21620.38 322.68 42645.32 88888.00 2023-07-11 12:05:28.000 192 21620.38 322.70 42645.33 88888.00 2023-07-11 12:05:29.000 192 21620.37 322.73 42645.30 88888.00 2023-07-11 12:05:30.000 192 21620.35 322.71 42645.23 47799.85 2023-07-11 12:05:31.000 192 21620.36 322.70 42645.21 88888.00 2023-07-11 12:05:32.000 192 21620.37 322.73 42645.26 88888.00 2023-07-11 12:05:33.000 192 21620.35 322.79 42645.31 88888.00 2023-07-11 12:05:34.000 192 21620.31 322.79 42645.31 88888.00 2023-07-11 12:05:35.000 192 21620.32 322.75 42645.29 99999.00 2023-07-11 12:05:36.000 192 21620.32 322.75 42645.25 99999.00 2023-07-11 12:05:37.000 192 21620.29 322.75 42645.20 99999.00 2023-07-11 12:05:38.000 192 21620.31 322.72 42645.19 99999.00 2023-07-11 12:05:39.000 192 21620.38 322.71 42645.23 99999.00 2023-07-11 12:05:40.000 192 21620.45 322.69 42645.25 47799.93 2023-07-11 12:05:41.000 192 21620.47 322.65 42645.21 88888.00 2023-07-11 12:05:42.000 192 21620.44 322.62 42645.17 88888.00 2023-07-11 12:05:43.000 192 21620.40 322.64 42645.14 88888.00 2023-07-11 12:05:44.000 192 21620.38 322.66 42645.10 88888.00 2023-07-11 12:05:45.000 192 21620.42 322.69 42645.08 99999.00 2023-07-11 12:05:46.000 192 21620.48 322.72 42645.09 99999.00 2023-07-11 12:05:47.000 192 21620.48 322.74 42645.09 99999.00 2023-07-11 12:05:48.000 192 21620.45 322.76 42645.11 99999.00 2023-07-11 12:05:49.000 192 21620.42 322.80 42645.14 99999.00 2023-07-11 12:05:50.000 192 21620.36 322.79 42645.15 47799.74 2023-07-11 12:05:51.000 192 21620.28 322.70 42645.14 88888.00 2023-07-11 12:05:52.000 192 21620.25 322.60 42645.12 88888.00 2023-07-11 12:05:53.000 192 21620.26 322.58 42645.10 88888.00 2023-07-11 12:05:54.000 192 21620.26 322.63 42645.11 88888.00 2023-07-11 12:05:55.000 192 21620.23 322.68 42645.13 47799.76 2023-07-11 12:05:56.000 192 21620.18 322.71 42645.14 88888.00 2023-07-11 12:05:57.000 192 21620.15 322.68 42645.12 88888.00 2023-07-11 12:05:58.000 192 21620.10 322.59 42645.07 88888.00 2023-07-11 12:05:59.000 192 21620.08 322.54 42645.09 88888.00 2023-07-11 12:06:00.000 192 21620.10 322.59 42645.13 47799.66 2023-07-11 12:06:01.000 192 21620.09 322.63 42645.18 88888.00 2023-07-11 12:06:02.000 192 21620.06 322.62 42645.22 88888.00 2023-07-11 12:06:03.000 192 21620.05 322.62 42645.22 88888.00 2023-07-11 12:06:04.000 192 21620.04 322.63 42645.18 88888.00 2023-07-11 12:06:05.000 192 21620.00 322.59 42645.11 47799.59 2023-07-11 12:06:06.000 192 21619.99 322.55 42645.09 88888.00 2023-07-11 12:06:07.000 192 21620.00 322.55 42645.12 88888.00 2023-07-11 12:06:08.000 192 21619.99 322.57 42645.13 88888.00 2023-07-11 12:06:09.000 192 21619.96 322.54 42645.12 88888.00 2023-07-11 12:06:10.000 192 21619.95 322.51 42645.14 47799.58 2023-07-11 12:06:11.000 192 21619.96 322.49 42645.15 88888.00 2023-07-11 12:06:12.000 192 21619.96 322.46 42645.14 88888.00 2023-07-11 12:06:13.000 192 21620.00 322.47 42645.14 88888.00 2023-07-11 12:06:14.000 192 21620.05 322.53 42645.15 88888.00 2023-07-11 12:06:15.000 192 21620.05 322.58 42645.14 47799.58 2023-07-11 12:06:16.000 192 21620.02 322.57 42645.15 88888.00 2023-07-11 12:06:17.000 192 21619.99 322.50 42645.20 88888.00 2023-07-11 12:06:18.000 192 21619.95 322.46 42645.22 88888.00 2023-07-11 12:06:19.000 192 21619.88 322.48 42645.19 88888.00 2023-07-11 12:06:20.000 192 21619.84 322.51 42645.18 47799.52 2023-07-11 12:06:21.000 192 21619.85 322.49 42645.22 88888.00 2023-07-11 12:06:22.000 192 21619.86 322.44 42645.23 88888.00 2023-07-11 12:06:23.000 192 21619.85 322.39 42645.19 88888.00 2023-07-11 12:06:24.000 192 21619.82 322.36 42645.17 88888.00 2023-07-11 12:06:25.000 192 21619.84 322.35 42645.13 47799.61 2023-07-11 12:06:26.000 192 21619.90 322.37 42645.09 88888.00 2023-07-11 12:06:27.000 192 21619.91 322.38 42645.12 88888.00 2023-07-11 12:06:28.000 192 21619.91 322.36 42645.18 88888.00 2023-07-11 12:06:29.000 192 21619.93 322.32 42645.19 88888.00 2023-07-11 12:06:30.000 192 21619.97 322.31 42645.15 99999.00 2023-07-11 12:06:31.000 192 21620.00 322.37 42645.12 99999.00 2023-07-11 12:06:32.000 192 21620.03 322.41 42645.12 99999.00 2023-07-11 12:06:33.000 192 21620.06 322.40 42645.11 99999.00 2023-07-11 12:06:34.000 192 21620.08 322.40 42645.10 99999.00 2023-07-11 12:06:35.000 192 21620.08 322.41 42645.08 47799.62 2023-07-11 12:06:36.000 192 21620.08 322.38 42645.09 88888.00 2023-07-11 12:06:37.000 192 21620.06 322.33 42645.11 88888.00 2023-07-11 12:06:38.000 192 21620.02 322.32 42645.06 88888.00 2023-07-11 12:06:39.000 192 21620.01 322.37 42644.98 88888.00 2023-07-11 12:06:40.000 192 21620.05 322.40 42645.00 47799.55 2023-07-11 12:06:41.000 192 21620.05 322.38 42645.06 88888.00 2023-07-11 12:06:42.000 192 21620.04 322.37 42645.04 88888.00 2023-07-11 12:06:43.000 192 21620.12 322.38 42645.00 88888.00 2023-07-11 12:06:44.000 192 21620.16 322.35 42645.00 88888.00 2023-07-11 12:06:45.000 192 21620.12 322.30 42645.01 47799.61 2023-07-11 12:06:46.000 192 21620.09 322.28 42645.02 88888.00 2023-07-11 12:06:47.000 192 21620.10 322.27 42645.04 88888.00 2023-07-11 12:06:48.000 192 21620.15 322.24 42645.07 88888.00 2023-07-11 12:06:49.000 192 21620.22 322.24 42645.11 88888.00 2023-07-11 12:06:50.000 192 21620.24 322.27 42645.10 47799.69 2023-07-11 12:06:51.000 192 21620.23 322.29 42645.09 88888.00 2023-07-11 12:06:52.000 192 21620.25 322.25 42645.08 88888.00 2023-07-11 12:06:53.000 192 21620.27 322.16 42645.03 88888.00 2023-07-11 12:06:54.000 192 21620.26 322.12 42644.98 88888.00 2023-07-11 12:06:55.000 192 21620.29 322.09 42644.97 47799.66 2023-07-11 12:06:56.000 192 21620.34 322.06 42644.97 88888.00 2023-07-11 12:06:57.000 192 21620.37 322.06 42644.95 88888.00 2023-07-11 12:06:58.000 192 21620.40 322.05 42644.97 88888.00 2023-07-11 12:06:59.000 192 21620.44 322.02 42645.02 88888.00 2023-07-11 12:07:00.000 192 21620.46 322.02 42645.04 47799.74 2023-07-11 12:07:01.000 192 21620.49 322.09 42644.98 88888.00 2023-07-11 12:07:02.000 192 21620.51 322.15 42644.90 88888.00 2023-07-11 12:07:03.000 192 21620.51 322.20 42644.87 88888.00 2023-07-11 12:07:04.000 192 21620.52 322.23 42644.88 88888.00 2023-07-11 12:07:05.000 192 21620.54 322.26 42644.93 47799.57 2023-07-11 12:07:06.000 192 21620.55 322.30 42644.96 88888.00 2023-07-11 12:07:07.000 192 21620.57 322.32 42644.95 88888.00 2023-07-11 12:07:08.000 192 21620.61 322.33 42644.91 88888.00 2023-07-11 12:07:09.000 192 21620.62 322.33 42644.85 88888.00 2023-07-11 12:07:10.000 192 21620.60 322.31 42644.84 47799.69 2023-07-11 12:07:11.000 192 21620.60 322.32 42644.90 88888.00 2023-07-11 12:07:12.000 192 21620.62 322.33 42644.98 88888.00 2023-07-11 12:07:13.000 192 21620.62 322.31 42645.00 88888.00 2023-07-11 12:07:14.000 192 21620.56 322.29 42644.97 88888.00 2023-07-11 12:07:15.000 192 21620.48 322.25 42644.94 47799.55 2023-07-11 12:07:16.000 192 21620.40 322.20 42644.94 88888.00 2023-07-11 12:07:17.000 192 21620.38 322.19 42644.96 88888.00 2023-07-11 12:07:18.000 192 21620.37 322.20 42644.96 88888.00 2023-07-11 12:07:19.000 192 21620.34 322.21 42644.95 88888.00 2023-07-11 12:07:20.000 192 21620.27 322.22 42644.94 47799.59 2023-07-11 12:07:21.000 192 21620.25 322.25 42644.91 88888.00 2023-07-11 12:07:22.000 192 21620.28 322.29 42644.90 88888.00 2023-07-11 12:07:23.000 192 21620.31 322.28 42644.93 88888.00 2023-07-11 12:07:24.000 192 21620.31 322.25 42644.94 88888.00 2023-07-11 12:07:25.000 192 21620.34 322.23 42644.96 47799.49 2023-07-11 12:07:26.000 192 21620.36 322.22 42645.00 88888.00 2023-07-11 12:07:27.000 192 21620.36 322.21 42645.01 88888.00 2023-07-11 12:07:28.000 192 21620.35 322.19 42644.96 88888.00 2023-07-11 12:07:29.000 192 21620.38 322.17 42644.91 88888.00 2023-07-11 12:07:30.000 192 21620.41 322.18 42644.95 99999.00 2023-07-11 12:07:31.000 192 21620.38 322.23 42645.01 99999.00 2023-07-11 12:07:32.000 192 21620.35 322.27 42645.00 99999.00 2023-07-11 12:07:33.000 192 21620.36 322.26 42644.98 99999.00 2023-07-11 12:07:34.000 192 21620.33 322.24 42644.97 99999.00 2023-07-11 12:07:35.000 192 21620.26 322.22 42644.96 47799.54 2023-07-11 12:07:36.000 192 21620.24 322.22 42645.00 88888.00 2023-07-11 12:07:37.000 192 21620.26 322.22 42645.02 88888.00 2023-07-11 12:07:38.000 192 21620.24 322.21 42645.00 88888.00 2023-07-11 12:07:39.000 192 21620.20 322.21 42645.01 88888.00 2023-07-11 12:07:40.000 192 21620.18 322.20 42645.03 47799.59 2023-07-11 12:07:41.000 192 21620.18 322.18 42645.04 88888.00 2023-07-11 12:07:42.000 192 21620.17 322.18 42645.02 88888.00 2023-07-11 12:07:43.000 192 21620.15 322.18 42644.99 88888.00 2023-07-11 12:07:44.000 192 21620.15 322.15 42644.96 88888.00 2023-07-11 12:07:45.000 192 21620.13 322.08 42644.91 47799.51 2023-07-11 12:07:46.000 192 21620.10 322.01 42644.91 88888.00 2023-07-11 12:07:47.000 192 21620.10 322.01 42644.94 88888.00 2023-07-11 12:07:48.000 192 21620.08 322.04 42644.93 88888.00 2023-07-11 12:07:49.000 192 21620.06 322.03 42644.89 88888.00 2023-07-11 12:07:50.000 192 21620.07 322.00 42644.89 47799.42 2023-07-11 12:07:51.000 192 21620.10 322.01 42644.90 88888.00 2023-07-11 12:07:52.000 192 21620.15 322.06 42644.89 88888.00 2023-07-11 12:07:53.000 192 21620.20 322.11 42644.85 88888.00 2023-07-11 12:07:54.000 192 21620.25 322.13 42644.85 88888.00 2023-07-11 12:07:55.000 192 21620.25 322.08 42644.89 47799.40 2023-07-11 12:07:56.000 192 21620.23 321.99 42644.89 88888.00 2023-07-11 12:07:57.000 192 21620.22 321.96 42644.86 88888.00 2023-07-11 12:07:58.000 192 21620.26 322.00 42644.87 88888.00 2023-07-11 12:07:59.000 192 21620.31 322.00 42644.93 88888.00 2023-07-11 12:08:00.000 192 21620.31 321.98 42644.96 47799.45 2023-07-11 12:08:01.000 192 21620.28 321.99 42644.97 88888.00 2023-07-11 12:08:02.000 192 21620.24 321.99 42644.98 88888.00 2023-07-11 12:08:03.000 192 21620.18 321.99 42644.96 88888.00 2023-07-11 12:08:04.000 192 21620.12 321.99 42644.91 88888.00 2023-07-11 12:08:05.000 192 21620.14 321.98 42644.91 47799.34 2023-07-11 12:08:06.000 192 21620.21 321.97 42644.93 88888.00 2023-07-11 12:08:07.000 192 21620.25 321.98 42644.91 88888.00 2023-07-11 12:08:08.000 192 21620.23 321.97 42644.91 88888.00 2023-07-11 12:08:09.000 192 21620.21 321.94 42644.95 88888.00 2023-07-11 12:08:10.000 192 21620.22 321.90 42644.95 47799.40 2023-07-11 12:08:11.000 192 21620.22 321.89 42644.89 88888.00 2023-07-11 12:08:12.000 192 21620.19 321.90 42644.85 88888.00 2023-07-11 12:08:13.000 192 21620.18 321.92 42644.85 88888.00 2023-07-11 12:08:14.000 192 21620.20 321.94 42644.85 88888.00 2023-07-11 12:08:15.000 192 21620.20 321.94 42644.83 47799.41 2023-07-11 12:08:16.000 192 21620.22 321.92 42644.82 88888.00 2023-07-11 12:08:17.000 192 21620.31 321.91 42644.82 88888.00 2023-07-11 12:08:18.000 192 21620.39 321.88 42644.76 88888.00 2023-07-11 12:08:19.000 192 21620.40 321.87 42644.70 88888.00 2023-07-11 12:08:20.000 192 21620.40 321.87 42644.69 99999.00 2023-07-11 12:08:21.000 192 21620.42 321.85 42644.70 99999.00 2023-07-11 12:08:22.000 192 21620.48 321.84 42644.69 99999.00 2023-07-11 12:08:23.000 192 21620.52 321.84 42644.68 99999.00 2023-07-11 12:08:24.000 192 21620.55 321.84 42644.64 99999.00 2023-07-11 12:08:25.000 192 21620.60 321.83 42644.61 47799.46 2023-07-11 12:08:26.000 192 21620.64 321.83 42644.60 88888.00 2023-07-11 12:08:27.000 192 21620.63 321.86 42644.61 88888.00 2023-07-11 12:08:28.000 192 21620.63 321.89 42644.62 88888.00 2023-07-11 12:08:29.000 192 21620.59 321.85 42644.61 88888.00 2023-07-11 12:08:30.000 192 21620.52 321.77 42644.61 47799.42 2023-07-11 12:08:31.000 192 21620.58 321.77 42644.61 88888.00 2023-07-11 12:08:32.000 192 21620.68 321.80 42644.60 88888.00 2023-07-11 12:08:33.000 192 21620.71 321.80 42644.61 88888.00 2023-07-11 12:08:34.000 192 21620.71 321.81 42644.63 88888.00 2023-07-11 12:08:35.000 192 21620.65 321.79 42644.65 99999.00 2023-07-11 12:08:36.000 192 21620.56 321.76 42644.66 99999.00 2023-07-11 12:08:37.000 192 21620.54 321.75 42644.66 99999.00 2023-07-11 12:08:38.000 192 21620.58 321.73 42644.65 99999.00 2023-07-11 12:08:39.000 192 21620.60 321.71 42644.68 99999.00 2023-07-11 12:08:40.000 192 21620.61 321.65 42644.68 99999.00 2023-07-11 12:08:41.000 192 21620.64 321.60 42644.65 99999.00 2023-07-11 12:08:42.000 192 21620.68 321.58 42644.63 99999.00 2023-07-11 12:08:43.000 192 21620.68 321.58 42644.62 99999.00 2023-07-11 12:08:44.000 192 21620.63 321.56 42644.64 99999.00 2023-07-11 12:08:45.000 192 21620.59 321.53 42644.66 47799.33 2023-07-11 12:08:46.000 192 21620.63 321.51 42644.63 88888.00 2023-07-11 12:08:47.000 192 21620.69 321.53 42644.60 88888.00 2023-07-11 12:08:48.000 192 21620.69 321.55 42644.57 88888.00 2023-07-11 12:08:49.000 192 21620.69 321.56 42644.56 88888.00 2023-07-11 12:08:50.000 192 21620.73 321.53 42644.59 47799.25 2023-07-11 12:08:51.000 192 21620.78 321.50 42644.57 88888.00 2023-07-11 12:08:52.000 192 21620.82 321.50 42644.52 88888.00 2023-07-11 12:08:53.000 192 21620.84 321.56 42644.53 88888.00 2023-07-11 12:08:54.000 192 21620.85 321.61 42644.55 88888.00 2023-07-11 12:08:55.000 192 21620.88 321.57 42644.57 47799.37 2023-07-11 12:08:56.000 192 21620.88 321.50 42644.57 88888.00 2023-07-11 12:08:57.000 192 21620.84 321.44 42644.55 88888.00 2023-07-11 12:08:58.000 192 21620.83 321.43 42644.50 88888.00 2023-07-11 12:08:59.000 192 21620.87 321.45 42644.46 88888.00 2023-07-11 12:09:00.000 192 21620.86 321.46 42644.47 47799.44 2023-07-11 12:09:01.000 192 21620.84 321.51 42644.48 88888.00 2023-07-11 12:09:02.000 192 21620.83 321.55 42644.47 88888.00 2023-07-11 12:09:03.000 192 21620.81 321.57 42644.45 88888.00 2023-07-11 12:09:04.000 192 21620.78 321.57 42644.47 88888.00 2023-07-11 12:09:05.000 192 21620.78 321.54 42644.46 47799.35 2023-07-11 12:09:06.000 192 21620.78 321.51 42644.42 88888.00 2023-07-11 12:09:07.000 192 21620.77 321.52 42644.43 88888.00 2023-07-11 12:09:08.000 192 21620.75 321.53 42644.46 88888.00 2023-07-11 12:09:09.000 192 21620.74 321.50 42644.49 88888.00 2023-07-11 12:09:10.000 192 21620.71 321.50 42644.50 47799.29 2023-07-11 12:09:11.000 192 21620.68 321.51 42644.48 88888.00 2023-07-11 12:09:12.000 192 21620.64 321.49 42644.43 88888.00 2023-07-11 12:09:13.000 192 21620.60 321.48 42644.39 88888.00 2023-07-11 12:09:14.000 192 21620.59 321.47 42644.41 88888.00 2023-07-11 12:09:15.000 192 21620.66 321.44 42644.41 99999.00 2023-07-11 12:09:16.000 192 21620.74 321.39 42644.38 99999.00 2023-07-11 12:09:17.000 192 21620.79 321.36 42644.38 99999.00 2023-07-11 12:09:18.000 192 21620.79 321.36 42644.41 99999.00 2023-07-11 12:09:19.000 192 21620.76 321.37 42644.38 99999.00 2023-07-11 12:09:20.000 192 21620.78 321.38 42644.33 47799.25 2023-07-11 12:09:21.000 192 21620.82 321.38 42644.32 88888.00 2023-07-11 12:09:22.000 192 21620.84 321.36 42644.32 88888.00 2023-07-11 12:09:23.000 192 21620.86 321.36 42644.31 88888.00 2023-07-11 12:09:24.000 192 21620.91 321.36 42644.32 88888.00 2023-07-11 12:09:25.000 192 21620.91 321.32 42644.35 47799.12 2023-07-11 12:09:26.000 192 21620.88 321.29 42644.35 88888.00 2023-07-11 12:09:27.000 192 21620.82 321.30 42644.34 88888.00 2023-07-11 12:09:28.000 192 21620.78 321.31 42644.37 88888.00 2023-07-11 12:09:29.000 192 21620.79 321.33 42644.42 88888.00 2023-07-11 12:09:30.000 192 21620.81 321.34 42644.43 47799.22 2023-07-11 12:09:31.000 192 21620.84 321.33 42644.40 88888.00 2023-07-11 12:09:32.000 192 21620.83 321.31 42644.38 88888.00 2023-07-11 12:09:33.000 192 21620.77 321.27 42644.39 88888.00 2023-07-11 12:09:34.000 192 21620.69 321.26 42644.42 88888.00 2023-07-11 12:09:35.000 192 21620.65 321.28 42644.41 47799.10 2023-07-11 12:09:36.000 192 21620.63 321.30 42644.38 88888.00 2023-07-11 12:09:37.000 192 21620.59 321.29 42644.36 88888.00 2023-07-11 12:09:38.000 192 21620.53 321.25 42644.34 88888.00 2023-07-11 12:09:39.000 192 21620.52 321.23 42644.31 88888.00 2023-07-11 12:09:40.000 192 21620.53 321.24 42644.33 47799.08 2023-07-11 12:09:41.000 192 21620.52 321.26 42644.39 88888.00 2023-07-11 12:09:42.000 192 21620.44 321.26 42644.40 88888.00 2023-07-11 12:09:43.000 192 21620.33 321.26 42644.39 88888.00 2023-07-11 12:09:44.000 192 21620.25 321.24 42644.38 88888.00 2023-07-11 12:09:45.000 192 21620.22 321.24 42644.34 47799.02 2023-07-11 12:09:46.000 192 21620.19 321.26 42644.29 88888.00 2023-07-11 12:09:47.000 192 21620.19 321.23 42644.26 88888.00 2023-07-11 12:09:48.000 192 21620.19 321.16 42644.24 88888.00 2023-07-11 12:09:49.000 192 21620.21 321.13 42644.24 88888.00 2023-07-11 12:09:50.000 192 21620.21 321.14 42644.25 47798.89 2023-07-11 12:09:51.000 192 21620.22 321.16 42644.27 88888.00 2023-07-11 12:09:52.000 192 21620.23 321.15 42644.31 88888.00 2023-07-11 12:09:53.000 192 21620.22 321.15 42644.33 88888.00 2023-07-11 12:09:54.000 192 21620.22 321.17 42644.30 88888.00 2023-07-11 12:09:55.000 192 21620.23 321.16 42644.24 47798.86 2023-07-11 12:09:56.000 192 21620.18 321.13 42644.23 88888.00 2023-07-11 12:09:57.000 192 21620.15 321.08 42644.23 88888.00 2023-07-11 12:09:58.000 192 21620.19 321.07 42644.22 88888.00 2023-07-11 12:09:59.000 192 21620.22 321.10 42644.24 88888.00 2023-07-11 12:10:00.000 192 21620.19 321.09 42644.29 47799.01 2023-07-11 12:10:01.000 192 21620.20 321.03 42644.29 88888.00 2023-07-11 12:10:02.000 192 21620.27 320.98 42644.23 88888.00 2023-07-11 12:10:03.000 192 21620.32 320.96 42644.22 88888.00 2023-07-11 12:10:04.000 192 21620.29 320.94 42644.26 88888.00 2023-07-11 12:10:05.000 192 21620.26 320.93 42644.27 47799.10 2023-07-11 12:10:06.000 192 21620.28 320.95 42644.28 88888.00 2023-07-11 12:10:07.000 192 21620.29 320.98 42644.31 88888.00 2023-07-11 12:10:08.000 192 21620.23 320.95 42644.31 88888.00 2023-07-11 12:10:09.000 192 21620.18 320.91 42644.26 88888.00 2023-07-11 12:10:10.000 192 21620.17 320.97 42644.27 47798.98 2023-07-11 12:10:11.000 192 21620.18 321.03 42644.35 88888.00 2023-07-11 12:10:12.000 192 21620.16 321.00 42644.36 88888.00 2023-07-11 12:10:13.000 192 21620.15 320.95 42644.28 88888.00 2023-07-11 12:10:14.000 192 21620.13 320.98 42644.22 88888.00 2023-07-11 12:10:15.000 192 21620.13 321.00 42644.24 47798.97 2023-07-11 12:10:16.000 192 21620.15 320.98 42644.29 88888.00 2023-07-11 12:10:17.000 192 21620.17 320.95 42644.32 88888.00 2023-07-11 12:10:18.000 192 21620.21 320.94 42644.34 88888.00 2023-07-11 12:10:19.000 192 21620.29 320.95 42644.34 88888.00 2023-07-11 12:10:20.000 192 21620.32 320.96 42644.31 47798.95 2023-07-11 12:10:21.000 192 21620.29 320.94 42644.27 88888.00 2023-07-11 12:10:22.000 192 21620.28 320.91 42644.23 88888.00 2023-07-11 12:10:23.000 192 21620.30 320.90 42644.20 88888.00 2023-07-11 12:10:24.000 192 21620.31 320.93 42644.20 88888.00 2023-07-11 12:10:25.000 192 21620.35 320.96 42644.26 47799.02 2023-07-11 12:10:26.000 192 21620.39 320.93 42644.30 88888.00 2023-07-11 12:10:27.000 192 21620.43 320.86 42644.28 88888.00 2023-07-11 12:10:28.000 192 21620.46 320.83 42644.23 88888.00 2023-07-11 12:10:29.000 192 21620.45 320.82 42644.22 88888.00 2023-07-11 12:10:30.000 192 21620.45 320.80 42644.23 47799.05 2023-07-11 12:10:31.000 192 21620.52 320.76 42644.24 88888.00 2023-07-11 12:10:32.000 192 21620.54 320.75 42644.27 88888.00 2023-07-11 12:10:33.000 192 21620.52 320.77 42644.30 88888.00 2023-07-11 12:10:34.000 192 21620.50 320.82 42644.32 88888.00 2023-07-11 12:10:35.000 192 21620.53 320.87 42644.35 47798.91 2023-07-11 12:10:36.000 192 21620.56 320.90 42644.36 88888.00 2023-07-11 12:10:37.000 192 21620.54 320.86 42644.29 88888.00 2023-07-11 12:10:38.000 192 21620.52 320.82 42644.24 88888.00 2023-07-11 12:10:39.000 192 21620.51 320.82 42644.27 88888.00 2023-07-11 12:10:40.000 192 21620.47 320.81 42644.29 47798.97 2023-07-11 12:10:41.000 192 21620.42 320.82 42644.27 88888.00 2023-07-11 12:10:42.000 192 21620.43 320.84 42644.28 88888.00 2023-07-11 12:10:43.000 192 21620.47 320.86 42644.32 88888.00 2023-07-11 12:10:44.000 192 21620.44 320.85 42644.32 88888.00 2023-07-11 12:10:45.000 192 21620.39 320.82 42644.32 47798.87 2023-07-11 12:10:46.000 192 21620.39 320.81 42644.32 88888.00 2023-07-11 12:10:47.000 192 21620.43 320.82 42644.32 88888.00 2023-07-11 12:10:48.000 192 21620.42 320.79 42644.29 88888.00 2023-07-11 12:10:49.000 192 21620.35 320.74 42644.27 88888.00 2023-07-11 12:10:50.000 192 21620.32 320.71 42644.27 47798.78 2023-07-11 12:10:51.000 192 21620.38 320.72 42644.26 88888.00 2023-07-11 12:10:52.000 192 21620.42 320.76 42644.25 88888.00 2023-07-11 12:10:53.000 192 21620.38 320.80 42644.23 88888.00 2023-07-11 12:10:54.000 192 21620.31 320.76 42644.19 88888.00 2023-07-11 12:10:55.000 192 21620.30 320.69 42644.20 47798.83 2023-07-11 12:10:56.000 192 21620.34 320.64 42644.26 88888.00 2023-07-11 12:10:57.000 192 21620.38 320.63 42644.27 88888.00 2023-07-11 12:10:58.000 192 21620.38 320.66 42644.22 88888.00 2023-07-11 12:10:59.000 192 21620.36 320.70 42644.21 88888.00 2023-07-11 12:11:00.000 192 21620.35 320.69 42644.22 47798.89 2023-07-11 12:11:01.000 192 21620.34 320.66 42644.22 88888.00 2023-07-11 12:11:02.000 192 21620.28 320.65 42644.22 88888.00 2023-07-11 12:11:03.000 192 21620.25 320.66 42644.20 88888.00 2023-07-11 12:11:04.000 192 21620.27 320.69 42644.18 88888.00 2023-07-11 12:11:05.000 192 21620.29 320.71 42644.18 47798.94 2023-07-11 12:11:06.000 192 21620.26 320.76 42644.19 88888.00 2023-07-11 12:11:07.000 192 21620.24 320.79 42644.18 88888.00 2023-07-11 12:11:08.000 192 21620.26 320.73 42644.17 88888.00 2023-07-11 12:11:09.000 192 21620.29 320.66 42644.18 88888.00 2023-07-11 12:11:10.000 192 21620.28 320.67 42644.18 47798.83 2023-07-11 12:11:11.000 192 21620.26 320.72 42644.16 88888.00 2023-07-11 12:11:12.000 192 21620.29 320.74 42644.18 88888.00 2023-07-11 12:11:13.000 192 21620.33 320.69 42644.21 88888.00 2023-07-11 12:11:14.000 192 21620.32 320.64 42644.21 88888.00 2023-07-11 12:11:15.000 192 21620.26 320.63 42644.18 47798.94 2023-07-11 12:11:16.000 192 21620.22 320.63 42644.17 88888.00 2023-07-11 12:11:17.000 192 21620.24 320.65 42644.16 88888.00 2023-07-11 12:11:18.000 192 21620.24 320.67 42644.15 88888.00 2023-07-11 12:11:19.000 192 21620.17 320.66 42644.14 88888.00 2023-07-11 12:11:20.000 192 21620.14 320.64 42644.13 47798.77 2023-07-11 12:11:21.000 192 21620.15 320.65 42644.13 88888.00 2023-07-11 12:11:22.000 192 21620.17 320.65 42644.12 88888.00 2023-07-11 12:11:23.000 192 21620.20 320.63 42644.07 88888.00 2023-07-11 12:11:24.000 192 21620.26 320.63 42644.03 88888.00 2023-07-11 12:11:25.000 192 21620.32 320.63 42644.02 47798.73 2023-07-11 12:11:26.000 192 21620.34 320.62 42644.06 88888.00 2023-07-11 12:11:27.000 192 21620.28 320.61 42644.11 88888.00 2023-07-11 12:11:28.000 192 21620.23 320.63 42644.17 88888.00 2023-07-11 12:11:29.000 192 21620.24 320.67 42644.18 88888.00 2023-07-11 12:11:30.000 192 21620.27 320.65 42644.14 47798.79 2023-07-11 12:11:31.000 192 21620.26 320.58 42644.14 88888.00 2023-07-11 12:11:32.000 192 21620.23 320.55 42644.16 88888.00 2023-07-11 12:11:33.000 192 21620.22 320.59 42644.15 88888.00 2023-07-11 12:11:34.000 192 21620.18 320.61 42644.11 88888.00 2023-07-11 12:11:35.000 192 21620.14 320.63 42644.12 47798.82 2023-07-11 12:11:36.000 192 21620.17 320.69 42644.18 88888.00 2023-07-11 12:11:37.000 192 21620.24 320.69 42644.21 88888.00 2023-07-11 12:11:38.000 192 21620.26 320.62 42644.23 88888.00 2023-07-11 12:11:39.000 192 21620.24 320.57 42644.24 88888.00 2023-07-11 12:11:40.000 192 21620.23 320.57 42644.21 47798.72 2023-07-11 12:11:41.000 192 21620.24 320.55 42644.15 88888.00 2023-07-11 12:11:42.000 192 21620.25 320.52 42644.12 88888.00 2023-07-11 12:11:43.000 192 21620.24 320.51 42644.12 88888.00 2023-07-11 12:11:44.000 192 21620.24 320.48 42644.14 88888.00 2023-07-11 12:11:45.000 192 21620.27 320.49 42644.19 47798.71 2023-07-11 12:11:46.000 192 21620.28 320.52 42644.19 88888.00 2023-07-11 12:11:47.000 192 21620.24 320.54 42644.14 88888.00 2023-07-11 12:11:48.000 192 21620.17 320.54 42644.09 88888.00 2023-07-11 12:11:49.000 192 21620.15 320.57 42644.10 88888.00 2023-07-11 12:11:50.000 192 21620.17 320.58 42644.10 47798.82 2023-07-11 12:11:51.000 192 21620.17 320.54 42644.07 88888.00 2023-07-11 12:11:52.000 192 21620.14 320.51 42644.06 88888.00 2023-07-11 12:11:53.000 192 21620.15 320.51 42644.09 88888.00 2023-07-11 12:11:54.000 192 21620.19 320.52 42644.10 88888.00 2023-07-11 12:11:55.000 192 21620.22 320.49 42644.06 47798.77 2023-07-11 12:11:56.000 192 21620.21 320.45 42644.03 88888.00 2023-07-11 12:11:57.000 192 21620.17 320.44 42644.04 88888.00 2023-07-11 12:11:58.000 192 21620.16 320.48 42644.08 88888.00 2023-07-11 12:11:59.000 192 21620.17 320.50 42644.09 88888.00 2023-07-11 12:12:00.000 192 21620.17 320.51 42644.06 99999.00 2023-07-11 12:12:01.000 192 21620.19 320.49 42644.04 99999.00 2023-07-11 12:12:02.000 192 21620.22 320.45 42644.03 99999.00 2023-07-11 12:12:03.000 192 21620.22 320.44 42644.02 99999.00 2023-07-11 12:12:04.000 192 21620.22 320.47 42644.02 99999.00 2023-07-11 12:12:05.000 192 21620.23 320.48 42644.04 47798.83 2023-07-11 12:12:06.000 192 21620.25 320.49 42644.09 88888.00 2023-07-11 12:12:07.000 192 21620.27 320.52 42644.13 88888.00 2023-07-11 12:12:08.000 192 21620.24 320.54 42644.12 88888.00 2023-07-11 12:12:09.000 192 21620.19 320.51 42644.09 88888.00 2023-07-11 12:12:10.000 192 21620.19 320.50 42644.07 47798.77 2023-07-11 12:12:11.000 192 21620.22 320.51 42644.07 88888.00 2023-07-11 12:12:12.000 192 21620.22 320.52 42644.09 88888.00 2023-07-11 12:12:13.000 192 21620.21 320.53 42644.11 88888.00 2023-07-11 12:12:14.000 192 21620.20 320.49 42644.11 88888.00 2023-07-11 12:12:15.000 192 21620.18 320.40 42644.05 47798.61 2023-07-11 12:12:16.000 192 21620.19 320.33 42644.03 88888.00 2023-07-11 12:12:17.000 192 21620.24 320.30 42644.06 88888.00 2023-07-11 12:12:18.000 192 21620.24 320.31 42644.08 88888.00 2023-07-11 12:12:19.000 192 21620.19 320.32 42644.08 88888.00 2023-07-11 12:12:20.000 192 21620.19 320.33 42644.09 99999.00 2023-07-11 12:12:21.000 192 21620.21 320.34 42644.09 99999.00 2023-07-11 12:12:22.000 192 21620.22 320.35 42644.04 99999.00 2023-07-11 12:12:23.000 192 21620.20 320.35 42643.97 99999.00 2023-07-11 12:12:24.000 192 21620.19 320.39 42643.92 99999.00 2023-07-11 12:12:25.000 192 21620.18 320.46 42643.92 47798.72 2023-07-11 12:12:26.000 192 21620.23 320.46 42643.98 88888.00 2023-07-11 12:12:27.000 192 21620.29 320.41 42644.05 88888.00 2023-07-11 12:12:28.000 192 21620.28 320.42 42644.09 88888.00 2023-07-11 12:12:29.000 192 21620.24 320.45 42644.07 88888.00 2023-07-11 12:12:30.000 192 21620.20 320.45 42644.05 47798.77 2023-07-11 12:12:31.000 192 21620.19 320.42 42644.04 88888.00 2023-07-11 12:12:32.000 192 21620.20 320.40 42644.04 88888.00 2023-07-11 12:12:33.000 192 21620.19 320.42 42644.02 88888.00 2023-07-11 12:12:34.000 192 21620.15 320.43 42643.99 88888.00 2023-07-11 12:12:35.000 192 21620.16 320.44 42644.00 47798.75 2023-07-11 12:12:36.000 192 21620.20 320.48 42644.05 88888.00 2023-07-11 12:12:37.000 192 21620.21 320.50 42644.08 88888.00 2023-07-11 12:12:38.000 192 21620.21 320.51 42644.06 88888.00 2023-07-11 12:12:39.000 192 21620.23 320.52 42644.00 88888.00 2023-07-11 12:12:40.000 192 21620.23 320.49 42643.96 47798.72 2023-07-11 12:12:41.000 192 21620.19 320.45 42643.97 88888.00 2023-07-11 12:12:42.000 192 21620.16 320.41 42643.99 88888.00 2023-07-11 12:12:43.000 192 21620.18 320.38 42643.98 88888.00 2023-07-11 12:12:44.000 192 21620.22 320.36 42643.98 88888.00 2023-07-11 12:12:45.000 192 21620.25 320.37 42644.00 47798.70 2023-07-11 12:12:46.000 192 21620.22 320.40 42643.99 88888.00 2023-07-11 12:12:47.000 192 21620.15 320.41 42643.94 88888.00 2023-07-11 12:12:48.000 192 21620.15 320.43 42643.93 88888.00 2023-07-11 12:12:49.000 192 21620.16 320.45 42643.93 88888.00 2023-07-11 12:12:50.000 192 21620.15 320.44 42643.93 47798.70 2023-07-11 12:12:51.000 192 21620.16 320.42 42643.96 88888.00 2023-07-11 12:12:52.000 192 21620.22 320.39 42643.99 88888.00 2023-07-11 12:12:53.000 192 21620.26 320.36 42644.00 88888.00 2023-07-11 12:12:54.000 192 21620.26 320.34 42643.99 88888.00 2023-07-11 12:12:55.000 192 21620.27 320.38 42644.00 47798.71 2023-07-11 12:12:56.000 192 21620.30 320.42 42644.02 88888.00 2023-07-11 12:12:57.000 192 21620.29 320.37 42644.02 88888.00 2023-07-11 12:12:58.000 192 21620.26 320.31 42644.03 88888.00 2023-07-11 12:12:59.000 192 21620.28 320.31 42644.09 88888.00 2023-07-11 12:13:00.000 192 21620.31 320.36 42644.09 47798.64 2023-07-11 12:13:01.000 192 21620.29 320.37 42644.04 88888.00 2023-07-11 12:13:02.000 192 21620.25 320.34 42644.00 88888.00 2023-07-11 12:13:03.000 192 21620.23 320.32 42644.00 88888.00 2023-07-11 12:13:04.000 192 21620.22 320.33 42644.01 88888.00 2023-07-11 12:13:05.000 192 21620.24 320.37 42644.04 47798.68 2023-07-11 12:13:06.000 192 21620.27 320.39 42644.07 88888.00 2023-07-11 12:13:07.000 192 21620.28 320.35 42644.05 88888.00 2023-07-11 12:13:08.000 192 21620.29 320.31 42644.00 88888.00 2023-07-11 12:13:09.000 192 21620.29 320.32 42643.99 88888.00 2023-07-11 12:13:10.000 192 21620.26 320.34 42644.00 99999.00 2023-07-11 12:13:11.000 192 21620.20 320.31 42644.02 99999.00 2023-07-11 12:13:12.000 192 21620.21 320.27 42644.06 99999.00 2023-07-11 12:13:13.000 192 21620.27 320.26 42644.05 99999.00 2023-07-11 12:13:14.000 192 21620.28 320.27 42644.00 99999.00 2023-07-11 12:13:15.000 192 21620.28 320.29 42644.01 47798.78 2023-07-11 12:13:16.000 192 21620.29 320.29 42644.05 88888.00 2023-07-11 12:13:17.000 192 21620.28 320.24 42644.01 88888.00 2023-07-11 12:13:18.000 192 21620.28 320.21 42643.94 88888.00 2023-07-11 12:13:19.000 192 21620.28 320.24 42643.92 88888.00 2023-07-11 12:13:20.000 192 21620.26 320.23 42643.93 47798.70 2023-07-11 12:13:21.000 192 21620.24 320.17 42643.95 88888.00 2023-07-11 12:13:22.000 192 21620.20 320.08 42643.96 88888.00 2023-07-11 12:13:23.000 192 21620.17 320.03 42643.98 88888.00 2023-07-11 12:13:24.000 192 21620.21 320.06 42643.98 88888.00 2023-07-11 12:13:25.000 192 21620.31 320.11 42643.98 99999.00 2023-07-11 12:13:26.000 192 21620.36 320.08 42643.97 99999.00 2023-07-11 12:13:27.000 192 21620.35 320.02 42643.94 99999.00 2023-07-11 12:13:28.000 192 21620.34 320.04 42643.92 99999.00 2023-07-11 12:13:29.000 192 21620.36 320.08 42643.93 99999.00 2023-07-11 12:13:30.000 192 21620.38 320.06 42643.91 47798.61 2023-07-11 12:13:31.000 192 21620.38 319.99 42643.89 88888.00 2023-07-11 12:13:32.000 192 21620.38 319.95 42643.88 88888.00 2023-07-11 12:13:33.000 192 21620.40 319.97 42643.89 88888.00 2023-07-11 12:13:34.000 192 21620.44 319.98 42643.86 88888.00 2023-07-11 12:13:35.000 192 21620.47 319.98 42643.84 47798.66 2023-07-11 12:13:36.000 192 21620.41 320.01 42643.84 88888.00 2023-07-11 12:13:37.000 192 21620.35 320.01 42643.81 88888.00 2023-07-11 12:13:38.000 192 21620.39 319.98 42643.79 88888.00 2023-07-11 12:13:39.000 192 21620.44 319.97 42643.78 88888.00 2023-07-11 12:13:40.000 192 21620.45 319.97 42643.79 47798.61 2023-07-11 12:13:41.000 192 21620.48 319.99 42643.80 88888.00 2023-07-11 12:13:42.000 192 21620.50 320.00 42643.79 88888.00 2023-07-11 12:13:43.000 192 21620.48 319.97 42643.78 88888.00 2023-07-11 12:13:44.000 192 21620.41 319.94 42643.76 88888.00 2023-07-11 12:13:45.000 192 21620.34 319.95 42643.70 99999.00 2023-07-11 12:13:46.000 192 21620.35 320.00 42643.67 99999.00 2023-07-11 12:13:47.000 192 21620.40 320.06 42643.72 99999.00 2023-07-11 12:13:48.000 192 21620.43 320.08 42643.80 99999.00 2023-07-11 12:13:49.000 192 21620.45 320.04 42643.83 99999.00 2023-07-11 12:13:50.000 192 21620.46 320.02 42643.81 47798.56 2023-07-11 12:13:51.000 192 21620.43 320.05 42643.80 88888.00 2023-07-11 12:13:52.000 192 21620.40 320.05 42643.79 88888.00 2023-07-11 12:13:53.000 192 21620.37 320.03 42643.77 88888.00 2023-07-11 12:13:54.000 192 21620.36 320.01 42643.79 88888.00 2023-07-11 12:13:55.000 192 21620.37 319.98 42643.84 47798.54 2023-07-11 12:13:56.000 192 21620.36 319.95 42643.84 88888.00 2023-07-11 12:13:57.000 192 21620.35 319.94 42643.82 88888.00 2023-07-11 12:13:58.000 192 21620.41 319.96 42643.79 88888.00 2023-07-11 12:13:59.000 192 21620.48 320.00 42643.77 88888.00 2023-07-11 12:14:00.000 192 21620.46 319.99 42643.75 47798.46 2023-07-11 12:14:01.000 192 21620.40 319.99 42643.78 88888.00 2023-07-11 12:14:02.000 192 21620.42 319.99 42643.77 88888.00 2023-07-11 12:14:03.000 192 21620.48 319.96 42643.70 88888.00 2023-07-11 12:14:04.000 192 21620.49 319.93 42643.64 88888.00 2023-07-11 12:14:05.000 192 21620.46 319.93 42643.63 47798.52 2023-07-11 12:14:06.000 192 21620.48 319.95 42643.66 88888.00 2023-07-11 12:14:07.000 192 21620.53 319.99 42643.69 88888.00 2023-07-11 12:14:08.000 192 21620.54 319.96 42643.67 88888.00 2023-07-11 12:14:09.000 192 21620.55 319.87 42643.62 88888.00 2023-07-11 12:14:10.000 192 21620.58 319.80 42643.61 47798.52 2023-07-11 12:14:11.000 192 21620.55 319.78 42643.61 88888.00 2023-07-11 12:14:12.000 192 21620.46 319.80 42643.62 88888.00 2023-07-11 12:14:13.000 192 21620.41 319.88 42643.63 88888.00 2023-07-11 12:14:14.000 192 21620.42 319.92 42643.65 88888.00 2023-07-11 12:14:15.000 192 21620.46 319.90 42643.65 47798.42 2023-07-11 12:14:16.000 192 21620.50 319.86 42643.64 88888.00 2023-07-11 12:14:17.000 192 21620.50 319.83 42643.62 88888.00 2023-07-11 12:14:18.000 192 21620.51 319.80 42643.61 88888.00 2023-07-11 12:14:19.000 192 21620.51 319.79 42643.60 88888.00 2023-07-11 12:14:20.000 192 21620.49 319.79 42643.54 47798.45 2023-07-11 12:14:21.000 192 21620.48 319.79 42643.53 88888.00 2023-07-11 12:14:22.000 192 21620.48 319.81 42643.59 88888.00 2023-07-11 12:14:23.000 192 21620.48 319.85 42643.62 88888.00 2023-07-11 12:14:24.000 192 21620.48 319.89 42643.59 88888.00 2023-07-11 12:14:25.000 192 21620.47 319.88 42643.54 47798.53 2023-07-11 12:14:26.000 192 21620.47 319.82 42643.54 88888.00 2023-07-11 12:14:27.000 192 21620.47 319.73 42643.52 88888.00 2023-07-11 12:14:28.000 192 21620.44 319.69 42643.46 88888.00 2023-07-11 12:14:29.000 192 21620.44 319.70 42643.45 88888.00 2023-07-11 12:14:30.000 192 21620.46 319.74 42643.49 47798.41 2023-07-11 12:14:31.000 192 21620.48 319.81 42643.54 88888.00 2023-07-11 12:14:32.000 192 21620.47 319.82 42643.55 88888.00 2023-07-11 12:14:33.000 192 21620.42 319.79 42643.52 88888.00 2023-07-11 12:14:34.000 192 21620.38 319.80 42643.52 88888.00 2023-07-11 12:14:35.000 192 21620.39 319.85 42643.55 47798.28 2023-07-11 12:14:36.000 192 21620.40 319.85 42643.56 88888.00 2023-07-11 12:14:37.000 192 21620.37 319.80 42643.53 88888.00 2023-07-11 12:14:38.000 192 21620.39 319.78 42643.52 88888.00 2023-07-11 12:14:39.000 192 21620.49 319.79 42643.54 88888.00 2023-07-11 12:14:40.000 192 21620.59 319.78 42643.54 47798.38 2023-07-11 12:14:41.000 192 21620.59 319.76 42643.52 88888.00 2023-07-11 12:14:42.000 192 21620.55 319.70 42643.49 88888.00 2023-07-11 12:14:43.000 192 21620.55 319.65 42643.48 88888.00 2023-07-11 12:14:44.000 192 21620.55 319.62 42643.47 88888.00 2023-07-11 12:14:45.000 192 21620.47 319.61 42643.41 47798.37 2023-07-11 12:14:46.000 192 21620.39 319.61 42643.38 88888.00 2023-07-11 12:14:47.000 192 21620.38 319.63 42643.43 88888.00 2023-07-11 12:14:48.000 192 21620.44 319.64 42643.48 88888.00 2023-07-11 12:14:49.000 192 21620.47 319.66 42643.48 88888.00 2023-07-11 12:14:50.000 192 21620.44 319.63 42643.45 47798.36 2023-07-11 12:14:51.000 192 21620.44 319.60 42643.46 88888.00 2023-07-11 12:14:52.000 192 21620.47 319.58 42643.45 88888.00 2023-07-11 12:14:53.000 192 21620.44 319.50 42643.35 88888.00 2023-07-11 12:14:54.000 192 21620.38 319.40 42643.28 88888.00 2023-07-11 12:14:55.000 192 21620.35 319.40 42643.31 47798.33 2023-07-11 12:14:56.000 192 21620.38 319.48 42643.37 88888.00 2023-07-11 12:14:57.000 192 21620.42 319.55 42643.38 88888.00 2023-07-11 12:14:58.000 192 21620.41 319.54 42643.35 88888.00 2023-07-11 12:14:59.000 192 21620.39 319.48 42643.32 88888.00 2023-07-11 12:15:00.000 192 21620.37 319.45 42643.31 47798.23 2023-07-11 12:15:01.000 192 21620.39 319.46 42643.34 88888.00 2023-07-11 12:15:02.000 192 21620.43 319.49 42643.39 88888.00 2023-07-11 12:15:03.000 192 21620.42 319.49 42643.40 88888.00 2023-07-11 12:15:04.000 192 21620.34 319.50 42643.38 88888.00 2023-07-11 12:15:05.000 192 21620.26 319.50 42643.34 47798.32 2023-07-11 12:15:06.000 192 21620.22 319.47 42643.29 88888.00 2023-07-11 12:15:07.000 192 21620.25 319.48 42643.27 88888.00 2023-07-11 12:15:08.000 192 21620.34 319.52 42643.24 88888.00 2023-07-11 12:15:09.000 192 21620.37 319.52 42643.24 88888.00 2023-07-11 12:15:10.000 192 21620.36 319.46 42643.26 99999.00 2023-07-11 12:15:11.000 192 21620.38 319.40 42643.29 99999.00 2023-07-11 12:15:12.000 192 21620.39 319.39 42643.34 99999.00 2023-07-11 12:15:13.000 192 21620.37 319.40 42643.38 99999.00 2023-07-11 12:15:14.000 192 21620.33 319.36 42643.38 99999.00 2023-07-11 12:15:15.000 192 21620.29 319.30 42643.35 47798.27 2023-07-11 12:15:16.000 192 21620.26 319.29 42643.34 88888.00 2023-07-11 12:15:17.000 192 21620.23 319.35 42643.36 88888.00 2023-07-11 12:15:18.000 192 21620.22 319.41 42643.37 88888.00 2023-07-11 12:15:19.000 192 21620.25 319.42 42643.35 88888.00 2023-07-11 12:15:20.000 192 21620.31 319.41 42643.33 47798.24 2023-07-11 12:15:21.000 192 21620.35 319.42 42643.36 88888.00 2023-07-11 12:15:22.000 192 21620.31 319.42 42643.39 88888.00 2023-07-11 12:15:23.000 192 21620.22 319.40 42643.39 88888.00 2023-07-11 12:15:24.000 192 21620.21 319.41 42643.39 88888.00 2023-07-11 12:15:25.000 192 21620.25 319.42 42643.43 47798.23 2023-07-11 12:15:26.000 192 21620.22 319.37 42643.44 88888.00 2023-07-11 12:15:27.000 192 21620.14 319.32 42643.43 88888.00 2023-07-11 12:15:28.000 192 21620.07 319.31 42643.43 88888.00 2023-07-11 12:15:29.000 192 21620.10 319.31 42643.43 88888.00 2023-07-11 12:15:30.000 192 21620.19 319.32 42643.41 47798.18 2023-07-11 12:15:31.000 192 21620.24 319.35 42643.41 88888.00 2023-07-11 12:15:32.000 192 21620.24 319.39 42643.44 88888.00 2023-07-11 12:15:33.000 192 21620.24 319.39 42643.45 88888.00 2023-07-11 12:15:34.000 192 21620.22 319.35 42643.43 88888.00 2023-07-11 12:15:35.000 192 21620.16 319.32 42643.41 99999.00 2023-07-11 12:15:36.000 192 21620.14 319.32 42643.43 99999.00 2023-07-11 12:15:37.000 192 21620.22 319.33 42643.46 99999.00 2023-07-11 12:15:38.000 192 21620.28 319.30 42643.43 99999.00 2023-07-11 12:15:39.000 192 21620.28 319.27 42643.39 99999.00 2023-07-11 12:15:40.000 192 21620.25 319.27 42643.36 47798.20 2023-07-11 12:15:41.000 192 21620.26 319.27 42643.36 88888.00 2023-07-11 12:15:42.000 192 21620.29 319.25 42643.40 88888.00 2023-07-11 12:15:43.000 192 21620.32 319.23 42643.43 88888.00 2023-07-11 12:15:44.000 192 21620.33 319.24 42643.42 88888.00 2023-07-11 12:15:45.000 192 21620.33 319.26 42643.42 47798.24 2023-07-11 12:15:46.000 192 21620.32 319.23 42643.46 88888.00 2023-07-11 12:15:47.000 192 21620.32 319.16 42643.49 88888.00 2023-07-11 12:15:48.000 192 21620.34 319.09 42643.47 88888.00 2023-07-11 12:15:49.000 192 21620.39 319.06 42643.44 88888.00 2023-07-11 12:15:50.000 192 21620.45 319.07 42643.43 99999.00 2023-07-11 12:15:51.000 192 21620.48 319.06 42643.41 99999.00 2023-07-11 12:15:52.000 192 21620.48 319.00 42643.39 99999.00 2023-07-11 12:15:53.000 192 21620.47 318.94 42643.37 99999.00 2023-07-11 12:15:54.000 192 21620.47 318.94 42643.36 99999.00 2023-07-11 12:15:55.000 192 21620.49 318.95 42643.32 47798.17 2023-07-11 12:15:56.000 192 21620.51 318.91 42643.25 88888.00 2023-07-11 12:15:57.000 192 21620.52 318.89 42643.23 88888.00 2023-07-11 12:15:58.000 192 21620.53 318.94 42643.32 88888.00 2023-07-11 12:15:59.000 192 21620.54 318.98 42643.40 88888.00 2023-07-11 12:16:00.000 192 21620.53 318.94 42643.37 47798.11 2023-07-11 12:16:01.000 192 21620.49 318.88 42643.29 88888.00 2023-07-11 12:16:02.000 192 21620.49 318.88 42643.27 88888.00 2023-07-11 12:16:03.000 192 21620.50 318.92 42643.26 88888.00 2023-07-11 12:16:04.000 192 21620.50 318.91 42643.21 88888.00 2023-07-11 12:16:05.000 192 21620.53 318.89 42643.22 99999.00 2023-07-11 12:16:06.000 192 21620.62 318.93 42643.29 99999.00 2023-07-11 12:16:07.000 192 21620.69 318.95 42643.32 99999.00 2023-07-11 12:16:08.000 192 21620.70 318.91 42643.29 99999.00 2023-07-11 12:16:09.000 192 21620.70 318.90 42643.24 99999.00 2023-07-11 12:16:10.000 192 21620.74 318.92 42643.23 47798.17 2023-07-11 12:16:11.000 192 21620.74 318.89 42643.26 88888.00 2023-07-11 12:16:12.000 192 21620.68 318.84 42643.25 88888.00 2023-07-11 12:16:13.000 192 21620.65 318.83 42643.21 88888.00 2023-07-11 12:16:14.000 192 21620.68 318.86 42643.19 88888.00 2023-07-11 12:16:15.000 192 21620.69 318.88 42643.21 47798.07 2023-07-11 12:16:16.000 192 21620.72 318.89 42643.25 88888.00 2023-07-11 12:16:17.000 192 21620.75 318.88 42643.27 88888.00 2023-07-11 12:16:18.000 192 21620.71 318.86 42643.27 88888.00 2023-07-11 12:16:19.000 192 21620.66 318.84 42643.24 88888.00 2023-07-11 12:16:20.000 192 21620.66 318.79 42643.21 47798.13 2023-07-11 12:16:21.000 192 21620.65 318.73 42643.20 88888.00 2023-07-11 12:16:22.000 192 21620.61 318.74 42643.21 88888.00 2023-07-11 12:16:23.000 192 21620.59 318.76 42643.21 88888.00 2023-07-11 12:16:24.000 192 21620.59 318.75 42643.21 88888.00 2023-07-11 12:16:25.000 192 21620.58 318.74 42643.22 47798.10 2023-07-11 12:16:26.000 192 21620.55 318.74 42643.23 88888.00 2023-07-11 12:16:27.000 192 21620.55 318.75 42643.19 88888.00 2023-07-11 12:16:28.000 192 21620.56 318.74 42643.14 88888.00 2023-07-11 12:16:29.000 192 21620.56 318.73 42643.11 88888.00 2023-07-11 12:16:30.000 192 21620.52 318.74 42643.12 47798.02 2023-07-11 12:16:31.000 192 21620.52 318.76 42643.16 88888.00 2023-07-11 12:16:32.000 192 21620.55 318.78 42643.18 88888.00 2023-07-11 12:16:33.000 192 21620.59 318.78 42643.18 88888.00 2023-07-11 12:16:34.000 192 21620.62 318.74 42643.19 88888.00 2023-07-11 12:16:35.000 192 21620.62 318.67 42643.18 47798.05 2023-07-11 12:16:36.000 192 21620.58 318.61 42643.13 88888.00 2023-07-11 12:16:37.000 192 21620.57 318.61 42643.09 88888.00 2023-07-11 12:16:38.000 192 21620.58 318.63 42643.09 88888.00 2023-07-11 12:16:39.000 192 21620.60 318.65 42643.12 88888.00 2023-07-11 12:16:40.000 192 21620.62 318.68 42643.16 47797.99 2023-07-11 12:16:41.000 192 21620.62 318.69 42643.14 88888.00 2023-07-11 12:16:42.000 192 21620.60 318.64 42643.06 88888.00 2023-07-11 12:16:43.000 192 21620.62 318.57 42642.97 88888.00 2023-07-11 12:16:44.000 192 21620.69 318.51 42642.94 88888.00 2023-07-11 12:16:45.000 192 21620.73 318.49 42642.95 47798.05 2023-07-11 12:16:46.000 192 21620.66 318.50 42642.98 88888.00 2023-07-11 12:16:47.000 192 21620.55 318.51 42643.02 88888.00 2023-07-11 12:16:48.000 192 21620.52 318.50 42643.08 88888.00 2023-07-11 12:16:49.000 192 21620.53 318.50 42643.11 88888.00 2023-07-11 12:16:50.000 192 21620.53 318.54 42643.10 47798.02 2023-07-11 12:16:51.000 192 21620.53 318.54 42643.06 88888.00 2023-07-11 12:16:52.000 192 21620.54 318.47 42643.01 88888.00 2023-07-11 12:16:53.000 192 21620.54 318.40 42642.95 88888.00 2023-07-11 12:16:54.000 192 21620.53 318.36 42642.90 88888.00 2023-07-11 12:16:55.000 192 21620.56 318.34 42642.91 47797.96 2023-07-11 12:16:56.000 192 21620.60 318.34 42642.95 88888.00 2023-07-11 12:16:57.000 192 21620.60 318.33 42642.97 88888.00 2023-07-11 12:16:58.000 192 21620.57 318.32 42642.96 88888.00 2023-07-11 12:16:59.000 192 21620.58 318.33 42642.93 88888.00 2023-07-11 12:17:00.000 192 21620.63 318.35 42642.89 47798.04 2023-07-11 12:17:01.000 192 21620.71 318.35 42642.90 88888.00 2023-07-11 12:17:02.000 192 21620.76 318.29 42642.91 88888.00 2023-07-11 12:17:03.000 192 21620.73 318.26 42642.93 88888.00 2023-07-11 12:17:04.000 192 21620.71 318.32 42642.95 88888.00 2023-07-11 12:17:05.000 192 21620.76 318.41 42642.97 99999.00 2023-07-11 12:17:06.000 192 21620.77 318.45 42642.96 99999.00 2023-07-11 12:17:07.000 192 21620.71 318.42 42642.94 99999.00 2023-07-11 12:17:08.000 192 21620.68 318.35 42642.93 99999.00 2023-07-11 12:17:09.000 192 21620.70 318.29 42642.89 99999.00 2023-07-11 12:17:10.000 192 21620.72 318.29 42642.85 47797.99 2023-07-11 12:17:11.000 192 21620.78 318.33 42642.84 88888.00 2023-07-11 12:17:12.000 192 21620.81 318.37 42642.87 88888.00 2023-07-11 12:17:13.000 192 21620.81 318.37 42642.90 88888.00 2023-07-11 12:17:14.000 192 21620.80 318.34 42642.92 88888.00 2023-07-11 12:17:15.000 192 21620.81 318.29 42642.94 47797.97 2023-07-11 12:17:16.000 192 21620.81 318.26 42642.95 88888.00 2023-07-11 12:17:17.000 192 21620.78 318.26 42642.94 88888.00 2023-07-11 12:17:18.000 192 21620.74 318.28 42642.95 88888.00 2023-07-11 12:17:19.000 192 21620.74 318.31 42643.02 88888.00 2023-07-11 12:17:20.000 192 21620.79 318.31 42643.06 47797.89 2023-07-11 12:17:21.000 192 21620.83 318.28 42643.04 88888.00 2023-07-11 12:17:22.000 192 21620.84 318.23 42643.03 88888.00 2023-07-11 12:17:23.000 192 21620.82 318.16 42643.03 88888.00 2023-07-11 12:17:24.000 192 21620.76 318.10 42643.01 88888.00 2023-07-11 12:17:25.000 192 21620.73 318.12 42643.00 47797.92 2023-07-11 12:17:26.000 192 21620.77 318.15 42642.96 88888.00 2023-07-11 12:17:27.000 192 21620.81 318.14 42642.89 88888.00 2023-07-11 12:17:28.000 192 21620.83 318.10 42642.87 88888.00 2023-07-11 12:17:29.000 192 21620.83 318.04 42642.91 88888.00 2023-07-11 12:17:30.000 192 21620.84 317.98 42642.96 47797.95 2023-07-11 12:17:31.000 192 21620.86 317.95 42643.01 88888.00 2023-07-11 12:17:32.000 192 21620.90 317.95 42643.01 88888.00 2023-07-11 12:17:33.000 192 21620.94 317.93 42642.98 88888.00 2023-07-11 12:17:34.000 192 21620.97 317.93 42642.96 88888.00 2023-07-11 12:17:35.000 192 21620.97 317.93 42642.94 47797.92 2023-07-11 12:17:36.000 192 21620.94 317.89 42642.94 88888.00 2023-07-11 12:17:37.000 192 21620.88 317.87 42642.93 88888.00 2023-07-11 12:17:38.000 192 21620.88 317.89 42642.91 88888.00 2023-07-11 12:17:39.000 192 21620.94 317.94 42642.92 88888.00 2023-07-11 12:17:40.000 192 21620.99 317.93 42642.91 47797.92 2023-07-11 12:17:41.000 192 21620.93 317.88 42642.88 88888.00 2023-07-11 12:17:42.000 192 21620.88 317.87 42642.89 88888.00 2023-07-11 12:17:43.000 192 21620.91 317.90 42642.86 88888.00 2023-07-11 12:17:44.000 192 21620.92 317.91 42642.79 88888.00 2023-07-11 12:17:45.000 192 21620.88 317.90 42642.75 47797.89 2023-07-11 12:17:46.000 192 21620.90 317.88 42642.74 88888.00 2023-07-11 12:17:47.000 192 21620.99 317.88 42642.79 88888.00 2023-07-11 12:17:48.000 192 21621.07 317.88 42642.84 88888.00 2023-07-11 12:17:49.000 192 21621.09 317.88 42642.82 88888.00 2023-07-11 12:17:50.000 192 21621.09 317.86 42642.79 47797.87 2023-07-11 12:17:51.000 192 21621.07 317.82 42642.75 88888.00 2023-07-11 12:17:52.000 192 21621.00 317.77 42642.68 88888.00 2023-07-11 12:17:53.000 192 21620.95 317.74 42642.64 88888.00 2023-07-11 12:17:54.000 192 21620.97 317.74 42642.68 88888.00 2023-07-11 12:17:55.000 192 21621.00 317.78 42642.72 47797.90 2023-07-11 12:17:56.000 192 21621.03 317.81 42642.74 88888.00 2023-07-11 12:17:57.000 192 21621.01 317.78 42642.75 88888.00 2023-07-11 12:17:58.000 192 21620.97 317.74 42642.73 88888.00 2023-07-11 12:17:59.000 192 21620.97 317.75 42642.69 88888.00 2023-07-11 12:18:00.000 192 21621.00 317.72 42642.68 47797.88 2023-07-11 12:18:01.000 192 21621.05 317.66 42642.66 88888.00 2023-07-11 12:18:02.000 192 21621.12 317.66 42642.64 88888.00 2023-07-11 12:18:03.000 192 21621.19 317.70 42642.62 88888.00 2023-07-11 12:18:04.000 192 21621.24 317.69 42642.64 88888.00 2023-07-11 12:18:05.000 192 21621.22 317.63 42642.66 47797.85 2023-07-11 12:18:06.000 192 21621.20 317.60 42642.63 88888.00 2023-07-11 12:18:07.000 192 21621.22 317.61 42642.60 88888.00 2023-07-11 12:18:08.000 192 21621.21 317.60 42642.59 88888.00 2023-07-11 12:18:09.000 192 21621.19 317.59 42642.61 88888.00 2023-07-11 12:18:10.000 192 21621.20 317.57 42642.61 47797.96 2023-07-11 12:18:11.000 192 21621.24 317.50 42642.56 88888.00 2023-07-11 12:18:12.000 192 21621.29 317.46 42642.57 88888.00 2023-07-11 12:18:13.000 192 21621.35 317.48 42642.62 88888.00 2023-07-11 12:18:14.000 192 21621.34 317.50 42642.62 88888.00 2023-07-11 12:18:15.000 192 21621.29 317.49 42642.66 47797.87 2023-07-11 12:18:16.000 192 21621.26 317.49 42642.71 88888.00 2023-07-11 12:18:17.000 192 21621.25 317.50 42642.68 88888.00 2023-07-11 12:18:18.000 192 21621.25 317.49 42642.61 88888.00 2023-07-11 12:18:19.000 192 21621.27 317.44 42642.55 88888.00 2023-07-11 12:18:20.000 192 21621.27 317.38 42642.52 47797.76 2023-07-11 12:18:21.000 192 21621.21 317.33 42642.51 88888.00 2023-07-11 12:18:22.000 192 21621.19 317.32 42642.53 88888.00 2023-07-11 12:18:23.000 192 21621.25 317.32 42642.55 88888.00 2023-07-11 12:18:24.000 192 21621.31 317.31 42642.53 88888.00 2023-07-11 12:18:25.000 192 21621.31 317.28 42642.44 47797.92 2023-07-11 12:18:26.000 192 21621.33 317.27 42642.44 88888.00 2023-07-11 12:18:27.000 192 21621.42 317.29 42642.54 88888.00 2023-07-11 12:18:28.000 192 21621.48 317.26 42642.56 88888.00 2023-07-11 12:18:29.000 192 21621.47 317.25 42642.54 88888.00 2023-07-11 12:18:30.000 192 21621.41 317.25 42642.59 47797.77 2023-07-11 12:18:31.000 192 21621.39 317.22 42642.65 88888.00 2023-07-11 12:18:32.000 192 21621.39 317.18 42642.63 88888.00 2023-07-11 12:18:33.000 192 21621.38 317.15 42642.52 88888.00 2023-07-11 12:18:34.000 192 21621.34 317.12 42642.47 88888.00 2023-07-11 12:18:35.000 192 21621.33 317.09 42642.51 47797.85 2023-07-11 12:18:36.000 192 21621.38 317.12 42642.58 88888.00 2023-07-11 12:18:37.000 192 21621.42 317.18 42642.63 88888.00 2023-07-11 12:18:38.000 192 21621.45 317.22 42642.62 88888.00 2023-07-11 12:18:39.000 192 21621.44 317.24 42642.56 88888.00 2023-07-11 12:18:40.000 192 21621.45 317.23 42642.55 47797.74 2023-07-11 12:18:41.000 192 21621.49 317.20 42642.57 88888.00 2023-07-11 12:18:42.000 192 21621.48 317.18 42642.56 88888.00 2023-07-11 12:18:43.000 192 21621.43 317.17 42642.50 88888.00 2023-07-11 12:18:44.000 192 21621.41 317.19 42642.44 88888.00 2023-07-11 12:18:45.000 192 21621.46 317.24 42642.46 47797.83 2023-07-11 12:18:46.000 192 21621.50 317.26 42642.54 88888.00 2023-07-11 12:18:47.000 192 21621.49 317.18 42642.56 88888.00 2023-07-11 12:18:48.000 192 21621.46 317.09 42642.49 88888.00 2023-07-11 12:18:49.000 192 21621.42 317.07 42642.45 88888.00 2023-07-11 12:18:50.000 192 21621.40 317.09 42642.49 47797.84 2023-07-11 12:18:51.000 192 21621.43 317.10 42642.55 88888.00 2023-07-11 12:18:52.000 192 21621.48 317.10 42642.55 88888.00 2023-07-11 12:18:53.000 192 21621.51 317.10 42642.53 88888.00 2023-07-11 12:18:54.000 192 21621.51 317.10 42642.52 88888.00 2023-07-11 12:18:55.000 192 21621.50 317.06 42642.51 47797.86 2023-07-11 12:18:56.000 192 21621.50 317.04 42642.50 88888.00 2023-07-11 12:18:57.000 192 21621.55 317.06 42642.52 88888.00 2023-07-11 12:18:58.000 192 21621.58 317.07 42642.54 88888.00 2023-07-11 12:18:59.000 192 21621.59 317.09 42642.55 88888.00 2023-07-11 12:19:00.000 192 21621.58 317.14 42642.57 99999.00 2023-07-11 12:19:01.000 192 21621.60 317.15 42642.56 99999.00 2023-07-11 12:19:02.000 192 21621.65 317.12 42642.54 99999.00 2023-07-11 12:19:03.000 192 21621.69 317.11 42642.50 99999.00 2023-07-11 12:19:04.000 192 21621.67 317.11 42642.46 99999.00 2023-07-11 12:19:05.000 192 21621.64 317.10 42642.45 47797.85 2023-07-11 12:19:06.000 192 21621.62 317.09 42642.46 88888.00 2023-07-11 12:19:07.000 192 21621.62 317.02 42642.45 88888.00 2023-07-11 12:19:08.000 192 21621.65 316.93 42642.41 88888.00 2023-07-11 12:19:09.000 192 21621.72 316.91 42642.37 88888.00 2023-07-11 12:19:10.000 192 21621.78 316.97 42642.34 47797.80 2023-07-11 12:19:11.000 192 21621.82 317.02 42642.34 88888.00 2023-07-11 12:19:12.000 192 21621.81 316.99 42642.36 88888.00 2023-07-11 12:19:13.000 192 21621.82 316.93 42642.38 88888.00 2023-07-11 12:19:14.000 192 21621.88 316.94 42642.37 88888.00 2023-07-11 12:19:15.000 192 21621.94 316.98 42642.34 47797.84 2023-07-11 12:19:16.000 192 21621.92 316.97 42642.30 88888.00 2023-07-11 12:19:17.000 192 21621.91 316.95 42642.28 88888.00 2023-07-11 12:19:18.000 192 21621.93 316.92 42642.24 88888.00 2023-07-11 12:19:19.000 192 21621.94 316.85 42642.18 88888.00 2023-07-11 12:19:20.000 192 21622.00 316.80 42642.18 47797.90 2023-07-11 12:19:21.000 192 21622.07 316.79 42642.23 88888.00 2023-07-11 12:19:22.000 192 21622.12 316.80 42642.29 88888.00 2023-07-11 12:19:23.000 192 21622.13 316.81 42642.28 88888.00 2023-07-11 12:19:24.000 192 21622.12 316.83 42642.22 88888.00 2023-07-11 12:19:25.000 192 21622.16 316.86 42642.22 47797.87 2023-07-11 12:19:26.000 192 21622.22 316.86 42642.27 88888.00 2023-07-11 12:19:27.000 192 21622.22 316.81 42642.24 88888.00 2023-07-11 12:19:28.000 192 21622.20 316.76 42642.19 88888.00 2023-07-11 12:19:29.000 192 21622.20 316.74 42642.16 88888.00 2023-07-11 12:19:30.000 192 21622.19 316.68 42642.14 47797.88 2023-07-11 12:19:31.000 192 21622.20 316.63 42642.15 88888.00 2023-07-11 12:19:32.000 192 21622.21 316.63 42642.15 88888.00 2023-07-11 12:19:33.000 192 21622.22 316.63 42642.14 88888.00 2023-07-11 12:19:34.000 192 21622.24 316.60 42642.17 88888.00 2023-07-11 12:19:35.000 192 21622.24 316.55 42642.18 47797.75 2023-07-11 12:19:36.000 192 21622.23 316.51 42642.15 88888.00 2023-07-11 12:19:37.000 192 21622.22 316.48 42642.11 88888.00 2023-07-11 12:19:38.000 192 21622.24 316.46 42642.09 88888.00 2023-07-11 12:19:39.000 192 21622.28 316.50 42642.11 88888.00 2023-07-11 12:19:40.000 192 21622.28 316.54 42642.18 99999.00 2023-07-11 12:19:41.000 192 21622.24 316.52 42642.21 99999.00 2023-07-11 12:19:42.000 192 21622.23 316.49 42642.16 99999.00 2023-07-11 12:19:43.000 192 21622.27 316.46 42642.10 99999.00 2023-07-11 12:19:44.000 192 21622.30 316.42 42642.06 99999.00 2023-07-11 12:19:45.000 192 21622.31 316.37 42642.06 47797.86 2023-07-11 12:19:46.000 192 21622.34 316.35 42642.06 88888.00 2023-07-11 12:19:47.000 192 21622.40 316.36 42642.06 88888.00 2023-07-11 12:19:48.000 192 21622.44 316.41 42642.06 88888.00 2023-07-11 12:19:49.000 192 21622.47 316.45 42642.05 88888.00 2023-07-11 12:19:50.000 192 21622.47 316.42 42642.05 47797.97 2023-07-11 12:19:51.000 192 21622.45 316.34 42642.06 88888.00 2023-07-11 12:19:52.000 192 21622.42 316.27 42642.01 88888.00 2023-07-11 12:19:53.000 192 21622.38 316.22 42641.90 88888.00 2023-07-11 12:19:54.000 192 21622.38 316.18 42641.88 88888.00 2023-07-11 12:19:55.000 192 21622.44 316.14 42641.95 47797.77 2023-07-11 12:19:56.000 192 21622.51 316.14 42642.00 88888.00 2023-07-11 12:19:57.000 192 21622.57 316.14 42641.99 88888.00 2023-07-11 12:19:58.000 192 21622.59 316.13 42641.98 88888.00 2023-07-11 12:19:59.000 192 21622.61 316.14 42641.96 88888.00 2023-07-11 12:20:00.000 192 21622.62 316.18 42641.93 47797.84 2023-07-11 12:20:01.000 192 21622.63 316.18 42641.87 88888.00 2023-07-11 12:20:02.000 192 21622.64 316.14 42641.82 88888.00 2023-07-11 12:20:03.000 192 21622.62 316.12 42641.82 88888.00 2023-07-11 12:20:04.000 192 21622.57 316.09 42641.86 88888.00 2023-07-11 12:20:05.000 192 21622.58 316.07 42641.89 47797.84 2023-07-11 12:20:06.000 192 21622.64 316.09 42641.91 88888.00 2023-07-11 12:20:07.000 192 21622.70 316.11 42641.93 88888.00 2023-07-11 12:20:08.000 192 21622.71 316.06 42641.87 88888.00 2023-07-11 12:20:09.000 192 21622.66 315.98 42641.80 88888.00 2023-07-11 12:20:10.000 192 21622.63 315.92 42641.81 47797.88 2023-07-11 12:20:11.000 192 21622.65 315.89 42641.86 88888.00 2023-07-11 12:20:12.000 192 21622.71 315.87 42641.88 88888.00 2023-07-11 12:20:13.000 192 21622.78 315.89 42641.88 88888.00 2023-07-11 12:20:14.000 192 21622.79 315.94 42641.90 88888.00 2023-07-11 12:20:15.000 192 21622.72 315.98 42641.90 47797.79 2023-07-11 12:20:16.000 192 21622.68 315.99 42641.86 88888.00 2023-07-11 12:20:17.000 192 21622.70 315.96 42641.81 88888.00 2023-07-11 12:20:18.000 192 21622.73 315.92 42641.76 88888.00 2023-07-11 12:20:19.000 192 21622.75 315.90 42641.71 88888.00 2023-07-11 12:20:20.000 192 21622.76 315.91 42641.70 47797.82 2023-07-11 12:20:21.000 192 21622.79 315.93 42641.75 88888.00 2023-07-11 12:20:22.000 192 21622.80 315.92 42641.77 88888.00 2023-07-11 12:20:23.000 192 21622.78 315.92 42641.74 88888.00 2023-07-11 12:20:24.000 192 21622.75 315.95 42641.72 88888.00 2023-07-11 12:20:25.000 192 21622.72 315.95 42641.72 47797.72 2023-07-11 12:20:26.000 192 21622.74 315.97 42641.73 88888.00 2023-07-11 12:20:27.000 192 21622.76 315.96 42641.74 88888.00 2023-07-11 12:20:28.000 192 21622.74 315.91 42641.73 88888.00 2023-07-11 12:20:29.000 192 21622.76 315.87 42641.75 88888.00 2023-07-11 12:20:30.000 192 21622.79 315.86 42641.79 47797.88 2023-07-11 12:20:31.000 192 21622.80 315.85 42641.83 88888.00 2023-07-11 12:20:32.000 192 21622.78 315.81 42641.81 88888.00 2023-07-11 12:20:33.000 192 21622.78 315.77 42641.74 88888.00 2023-07-11 12:20:34.000 192 21622.81 315.70 42641.69 88888.00 2023-07-11 12:20:35.000 192 21622.80 315.61 42641.71 47797.78 2023-07-11 12:20:36.000 192 21622.78 315.55 42641.73 88888.00 2023-07-11 12:20:37.000 192 21622.80 315.55 42641.72 88888.00 2023-07-11 12:20:38.000 192 21622.83 315.58 42641.73 88888.00 2023-07-11 12:20:39.000 192 21622.85 315.62 42641.77 88888.00 2023-07-11 12:20:40.000 192 21622.87 315.68 42641.77 47797.71 2023-07-11 12:20:41.000 192 21622.88 315.72 42641.71 88888.00 2023-07-11 12:20:42.000 192 21622.85 315.69 42641.66 88888.00 2023-07-11 12:20:43.000 192 21622.85 315.65 42641.64 88888.00 2023-07-11 12:20:44.000 192 21622.89 315.63 42641.66 88888.00 2023-07-11 12:20:45.000 192 21622.92 315.60 42641.68 47797.80 2023-07-11 12:20:46.000 192 21622.92 315.60 42641.68 88888.00 2023-07-11 12:20:47.000 192 21622.90 315.62 42641.68 88888.00 2023-07-11 12:20:48.000 192 21622.86 315.61 42641.65 88888.00 2023-07-11 12:20:49.000 192 21622.84 315.57 42641.62 88888.00 2023-07-11 12:20:50.000 192 21622.81 315.52 42641.63 47797.81 2023-07-11 12:20:51.000 192 21622.80 315.49 42641.65 88888.00 2023-07-11 12:20:52.000 192 21622.80 315.45 42641.63 88888.00 2023-07-11 12:20:53.000 192 21622.80 315.42 42641.59 88888.00 2023-07-11 12:20:54.000 192 21622.80 315.41 42641.56 88888.00 2023-07-11 12:20:55.000 192 21622.79 315.42 42641.55 47797.74 2023-07-11 12:20:56.000 192 21622.80 315.45 42641.54 88888.00 2023-07-11 12:20:57.000 192 21622.85 315.49 42641.56 88888.00 2023-07-11 12:20:58.000 192 21622.90 315.51 42641.57 88888.00 2023-07-11 12:20:59.000 192 21622.91 315.47 42641.58 88888.00 2023-07-11 12:21:00.000 192 21622.90 315.44 42641.57 47797.74 2023-07-11 12:21:01.000 192 21622.93 315.42 42641.57 88888.00 2023-07-11 12:21:02.000 192 21622.95 315.42 42641.61 88888.00 2023-07-11 12:21:03.000 192 21622.94 315.43 42641.62 88888.00 2023-07-11 12:21:04.000 192 21622.96 315.41 42641.60 88888.00 2023-07-11 12:21:05.000 192 21622.99 315.36 42641.57 47797.76 2023-07-11 12:21:06.000 192 21622.99 315.31 42641.52 88888.00 2023-07-11 12:21:07.000 192 21623.00 315.29 42641.48 88888.00 2023-07-11 12:21:08.000 192 21623.03 315.28 42641.50 88888.00 2023-07-11 12:21:09.000 192 21623.08 315.26 42641.52 88888.00 2023-07-11 12:21:10.000 192 21623.12 315.23 42641.50 47797.82 2023-07-11 12:21:11.000 192 21623.12 315.23 42641.50 88888.00 2023-07-11 12:21:12.000 192 21623.11 315.18 42641.50 88888.00 2023-07-11 12:21:13.000 192 21623.10 315.13 42641.50 88888.00 2023-07-11 12:21:14.000 192 21623.10 315.12 42641.49 88888.00 2023-07-11 12:21:15.000 192 21623.11 315.13 42641.47 47797.79 2023-07-11 12:21:16.000 192 21623.13 315.15 42641.50 88888.00 2023-07-11 12:21:17.000 192 21623.17 315.18 42641.56 88888.00 2023-07-11 12:21:18.000 192 21623.18 315.15 42641.57 88888.00 2023-07-11 12:21:19.000 192 21623.16 315.09 42641.57 88888.00 2023-07-11 12:21:20.000 192 21623.15 315.05 42641.61 99999.00 2023-07-11 12:21:21.000 192 21623.17 315.07 42641.64 99999.00 2023-07-11 12:21:22.000 192 21623.23 315.11 42641.62 99999.00 2023-07-11 12:21:23.000 192 21623.25 315.11 42641.54 99999.00 2023-07-11 12:21:24.000 192 21623.21 315.08 42641.49 99999.00 2023-07-11 12:21:25.000 192 21623.19 315.06 42641.47 47797.84 2023-07-11 12:21:26.000 192 21623.27 315.04 42641.47 88888.00 2023-07-11 12:21:27.000 192 21623.37 315.01 42641.49 88888.00 2023-07-11 12:21:28.000 192 21623.41 315.02 42641.54 88888.00 2023-07-11 12:21:29.000 192 21623.38 315.03 42641.57 88888.00 2023-07-11 12:21:30.000 192 21623.37 315.00 42641.57 99999.00 2023-07-11 12:21:31.000 192 21623.40 314.95 42641.56 99999.00 2023-07-11 12:21:32.000 192 21623.40 314.91 42641.53 99999.00 2023-07-11 12:21:33.000 192 21623.38 314.87 42641.51 99999.00 2023-07-11 12:21:34.000 192 21623.38 314.85 42641.52 99999.00 2023-07-11 12:21:35.000 192 21623.39 314.87 42641.56 47797.82 2023-07-11 12:21:36.000 192 21623.39 314.93 42641.59 88888.00 2023-07-11 12:21:37.000 192 21623.39 314.96 42641.60 88888.00 2023-07-11 12:21:38.000 192 21623.38 314.94 42641.57 88888.00 2023-07-11 12:21:39.000 192 21623.33 314.89 42641.52 88888.00 2023-07-11 12:21:40.000 192 21623.30 314.84 42641.48 47797.83 2023-07-11 12:21:41.000 192 21623.32 314.81 42641.50 88888.00 2023-07-11 12:21:42.000 192 21623.35 314.79 42641.50 88888.00 2023-07-11 12:21:43.000 192 21623.32 314.81 42641.48 88888.00 2023-07-11 12:21:44.000 192 21623.31 314.89 42641.48 88888.00 2023-07-11 12:21:45.000 192 21623.31 314.95 42641.48 47797.75 2023-07-11 12:21:46.000 192 21623.29 314.92 42641.46 88888.00 2023-07-11 12:21:47.000 192 21623.28 314.85 42641.47 88888.00 2023-07-11 12:21:48.000 192 21623.25 314.82 42641.46 88888.00 2023-07-11 12:21:49.000 192 21623.22 314.79 42641.44 88888.00 2023-07-11 12:21:50.000 192 21623.23 314.76 42641.45 47797.68 2023-07-11 12:21:51.000 192 21623.28 314.74 42641.46 88888.00 2023-07-11 12:21:52.000 192 21623.32 314.72 42641.50 88888.00 2023-07-11 12:21:53.000 192 21623.31 314.71 42641.54 88888.00 2023-07-11 12:21:54.000 192 21623.29 314.70 42641.54 88888.00 2023-07-11 12:21:55.000 192 21623.29 314.68 42641.54 47797.79 2023-07-11 12:21:56.000 192 21623.27 314.67 42641.52 88888.00 2023-07-11 12:21:57.000 192 21623.24 314.68 42641.50 88888.00 2023-07-11 12:21:58.000 192 21623.22 314.69 42641.52 88888.00 2023-07-11 12:21:59.000 192 21623.24 314.69 42641.52 88888.00 2023-07-11 12:22:00.000 192 21623.29 314.73 42641.49 47797.75 2023-07-11 12:22:01.000 192 21623.32 314.76 42641.48 88888.00 2023-07-11 12:22:02.000 192 21623.32 314.73 42641.47 88888.00 2023-07-11 12:22:03.000 192 21623.35 314.70 42641.44 88888.00 2023-07-11 12:22:04.000 192 21623.38 314.66 42641.41 88888.00 2023-07-11 12:22:05.000 192 21623.33 314.61 42641.37 99999.00 2023-07-11 12:22:06.000 192 21623.26 314.61 42641.37 99999.00 2023-07-11 12:22:07.000 192 21623.30 314.64 42641.44 99999.00 2023-07-11 12:22:08.000 192 21623.36 314.63 42641.46 99999.00 2023-07-11 12:22:09.000 192 21623.37 314.59 42641.41 99999.00 2023-07-11 12:22:10.000 192 21623.33 314.52 42641.38 47797.71 2023-07-11 12:22:11.000 192 21623.27 314.46 42641.38 88888.00 2023-07-11 12:22:12.000 192 21623.22 314.45 42641.41 88888.00 2023-07-11 12:22:13.000 192 21623.22 314.47 42641.41 88888.00 2023-07-11 12:22:14.000 192 21623.23 314.51 42641.37 88888.00 2023-07-11 12:22:15.000 192 21623.19 314.55 42641.33 47797.65 2023-07-11 12:22:16.000 192 21623.15 314.58 42641.33 88888.00 2023-07-11 12:22:17.000 192 21623.16 314.57 42641.36 88888.00 2023-07-11 12:22:18.000 192 21623.16 314.55 42641.41 88888.00 2023-07-11 12:22:19.000 192 21623.18 314.53 42641.47 88888.00 2023-07-11 12:22:20.000 192 21623.21 314.50 42641.54 47797.70 2023-07-11 12:22:21.000 192 21623.22 314.47 42641.54 88888.00 2023-07-11 12:22:22.000 192 21623.18 314.44 42641.49 88888.00 2023-07-11 12:22:23.000 192 21623.16 314.40 42641.43 88888.00 2023-07-11 12:22:24.000 192 21623.15 314.34 42641.39 88888.00 2023-07-11 12:22:25.000 192 21623.16 314.31 42641.42 47797.72 2023-07-11 12:22:26.000 192 21623.21 314.33 42641.48 88888.00 2023-07-11 12:22:27.000 192 21623.28 314.37 42641.50 88888.00 2023-07-11 12:22:28.000 192 21623.33 314.42 42641.49 88888.00 2023-07-11 12:22:29.000 192 21623.31 314.42 42641.48 88888.00 2023-07-11 12:22:30.000 192 21623.23 314.32 42641.45 47797.71 2023-07-11 12:22:31.000 192 21623.20 314.23 42641.44 88888.00 2023-07-11 12:22:32.000 192 21623.26 314.24 42641.47 88888.00 2023-07-11 12:22:33.000 192 21623.32 314.30 42641.50 88888.00 2023-07-11 12:22:34.000 192 21623.33 314.35 42641.51 88888.00 2023-07-11 12:22:35.000 192 21623.30 314.31 42641.50 47797.64 2023-07-11 12:22:36.000 192 21623.27 314.22 42641.50 88888.00 2023-07-11 12:22:37.000 192 21623.28 314.19 42641.48 88888.00 2023-07-11 12:22:38.000 192 21623.27 314.17 42641.43 88888.00 2023-07-11 12:22:39.000 192 21623.27 314.14 42641.41 88888.00 2023-07-11 12:22:40.000 192 21623.29 314.13 42641.46 47797.71 2023-07-11 12:22:41.000 192 21623.30 314.11 42641.52 88888.00 2023-07-11 12:22:42.000 192 21623.28 314.08 42641.55 88888.00 2023-07-11 12:22:43.000 192 21623.24 314.07 42641.54 88888.00 2023-07-11 12:22:44.000 192 21623.21 314.10 42641.52 88888.00 2023-07-11 12:22:45.000 192 21623.19 314.10 42641.52 47797.66 2023-07-11 12:22:46.000 192 21623.17 314.07 42641.48 88888.00 2023-07-11 12:22:47.000 192 21623.19 314.07 42641.45 88888.00 2023-07-11 12:22:48.000 192 21623.26 314.05 42641.49 88888.00 2023-07-11 12:22:49.000 192 21623.30 313.99 42641.52 88888.00 2023-07-11 12:22:50.000 192 21623.30 313.97 42641.50 99999.00 2023-07-11 12:22:51.000 192 21623.28 314.00 42641.47 99999.00 2023-07-11 12:22:52.000 192 21623.30 314.01 42641.49 99999.00 2023-07-11 12:22:53.000 192 21623.31 314.01 42641.54 99999.00 2023-07-11 12:22:54.000 192 21623.32 314.01 42641.57 99999.00 2023-07-11 12:22:55.000 192 21623.35 313.98 42641.56 47797.77 2023-07-11 12:22:56.000 192 21623.38 313.95 42641.56 88888.00 2023-07-11 12:22:57.000 192 21623.36 313.91 42641.56 88888.00 2023-07-11 12:22:58.000 192 21623.35 313.87 42641.55 88888.00 2023-07-11 12:22:59.000 192 21623.34 313.86 42641.55 88888.00 2023-07-11 12:23:00.000 192 21623.30 313.90 42641.57 47797.72 2023-07-11 12:23:01.000 192 21623.26 313.95 42641.57 88888.00 2023-07-11 12:23:02.000 192 21623.27 313.96 42641.59 88888.00 2023-07-11 12:23:03.000 192 21623.28 313.93 42641.60 88888.00 2023-07-11 12:23:04.000 192 21623.30 313.89 42641.62 88888.00 2023-07-11 12:23:05.000 192 21623.27 313.85 42641.62 47797.75 2023-07-11 12:23:06.000 192 21623.18 313.85 42641.57 88888.00 2023-07-11 12:23:07.000 192 21623.13 313.89 42641.52 88888.00 2023-07-11 12:23:08.000 192 21623.15 313.95 42641.57 88888.00 2023-07-11 12:23:09.000 192 21623.17 313.96 42641.67 88888.00 2023-07-11 12:23:10.000 192 21623.19 313.96 42641.69 47797.70 2023-07-11 12:23:11.000 192 21623.20 313.94 42641.62 88888.00 2023-07-11 12:23:12.000 192 21623.18 313.90 42641.55 88888.00 2023-07-11 12:23:13.000 192 21623.17 313.85 42641.53 88888.00 2023-07-11 12:23:14.000 192 21623.18 313.81 42641.54 88888.00 2023-07-11 12:23:15.000 192 21623.21 313.77 42641.58 47797.71 2023-07-11 12:23:16.000 192 21623.21 313.79 42641.60 88888.00 2023-07-11 12:23:17.000 192 21623.21 313.85 42641.59 88888.00 2023-07-11 12:23:18.000 192 21623.25 313.87 42641.59 88888.00 2023-07-11 12:23:19.000 192 21623.27 313.82 42641.59 88888.00 2023-07-11 12:23:20.000 192 21623.25 313.77 42641.56 47797.80 2023-07-11 12:23:21.000 192 21623.24 313.76 42641.57 88888.00 2023-07-11 12:23:22.000 192 21623.26 313.72 42641.59 88888.00 2023-07-11 12:23:23.000 192 21623.26 313.69 42641.56 88888.00 2023-07-11 12:23:24.000 192 21623.24 313.72 42641.51 88888.00 2023-07-11 12:23:25.000 192 21623.25 313.75 42641.52 47797.73 2023-07-11 12:23:26.000 192 21623.30 313.76 42641.59 88888.00 2023-07-11 12:23:27.000 192 21623.32 313.74 42641.58 88888.00 2023-07-11 12:23:28.000 192 21623.32 313.69 42641.52 88888.00 2023-07-11 12:23:29.000 192 21623.31 313.66 42641.53 88888.00 2023-07-11 12:23:30.000 192 21623.32 313.66 42641.56 47797.81 2023-07-11 12:23:31.000 192 21623.32 313.68 42641.57 88888.00 2023-07-11 12:23:32.000 192 21623.30 313.69 42641.59 88888.00 2023-07-11 12:23:33.000 192 21623.26 313.68 42641.55 88888.00 2023-07-11 12:23:34.000 192 21623.26 313.64 42641.52 88888.00 2023-07-11 12:23:35.000 192 21623.32 313.64 42641.52 47797.84 2023-07-11 12:23:36.000 192 21623.34 313.66 42641.55 88888.00 2023-07-11 12:23:37.000 192 21623.32 313.69 42641.57 88888.00 2023-07-11 12:23:38.000 192 21623.31 313.71 42641.57 88888.00 2023-07-11 12:23:39.000 192 21623.32 313.66 42641.52 88888.00 2023-07-11 12:23:40.000 192 21623.33 313.57 42641.46 47797.84 2023-07-11 12:23:41.000 192 21623.35 313.50 42641.43 88888.00 2023-07-11 12:23:42.000 192 21623.37 313.49 42641.43 88888.00 2023-07-11 12:23:43.000 192 21623.38 313.55 42641.44 88888.00 2023-07-11 12:23:44.000 192 21623.40 313.59 42641.46 88888.00 2023-07-11 12:23:45.000 192 21623.38 313.57 42641.48 47797.84 2023-07-11 12:23:46.000 192 21623.36 313.51 42641.47 88888.00 2023-07-11 12:23:47.000 192 21623.37 313.45 42641.45 88888.00 2023-07-11 12:23:48.000 192 21623.40 313.45 42641.45 88888.00 2023-07-11 12:23:49.000 192 21623.44 313.49 42641.45 88888.00 2023-07-11 12:23:50.000 192 21623.46 313.51 42641.46 47797.90 2023-07-11 12:23:51.000 192 21623.49 313.48 42641.51 88888.00 2023-07-11 12:23:52.000 192 21623.53 313.46 42641.53 88888.00 2023-07-11 12:23:53.000 192 21623.51 313.46 42641.50 88888.00 2023-07-11 12:23:54.000 192 21623.48 313.50 42641.49 88888.00 2023-07-11 12:23:55.000 192 21623.51 313.49 42641.51 47797.89 2023-07-11 12:23:56.000 192 21623.56 313.44 42641.51 88888.00 2023-07-11 12:23:57.000 192 21623.54 313.38 42641.47 88888.00 2023-07-11 12:23:58.000 192 21623.53 313.36 42641.49 88888.00 2023-07-11 12:23:59.000 192 21623.60 313.39 42641.57 88888.00 2023-07-11 12:24:00.000 192 21623.64 313.43 42641.57 47797.81 2023-07-11 12:24:01.000 192 21623.61 313.42 42641.49 88888.00 2023-07-11 12:24:02.000 192 21623.60 313.40 42641.47 88888.00 2023-07-11 12:24:03.000 192 21623.61 313.35 42641.51 88888.00 2023-07-11 12:24:04.000 192 21623.61 313.26 42641.50 88888.00 2023-07-11 12:24:05.000 192 21623.58 313.20 42641.46 47797.89 2023-07-11 12:24:06.000 192 21623.59 313.22 42641.45 88888.00 2023-07-11 12:24:07.000 192 21623.61 313.26 42641.46 88888.00 2023-07-11 12:24:08.000 192 21623.59 313.28 42641.48 88888.00 2023-07-11 12:24:09.000 192 21623.57 313.28 42641.49 88888.00 2023-07-11 12:24:10.000 192 21623.58 313.28 42641.50 47797.74 2023-07-11 12:24:11.000 192 21623.59 313.26 42641.50 88888.00 2023-07-11 12:24:12.000 192 21623.60 313.20 42641.48 88888.00 2023-07-11 12:24:13.000 192 21623.57 313.16 42641.50 88888.00 2023-07-11 12:24:14.000 192 21623.52 313.14 42641.54 88888.00 2023-07-11 12:24:15.000 192 21623.53 313.14 42641.57 47797.92 2023-07-11 12:24:16.000 192 21623.65 313.18 42641.57 88888.00 2023-07-11 12:24:17.000 192 21623.73 313.22 42641.54 88888.00 2023-07-11 12:24:18.000 192 21623.72 313.24 42641.51 88888.00 2023-07-11 12:24:19.000 192 21623.71 313.22 42641.52 88888.00 2023-07-11 12:24:20.000 192 21623.70 313.19 42641.49 47797.85 2023-07-11 12:24:21.000 192 21623.70 313.15 42641.45 88888.00 2023-07-11 12:24:22.000 192 21623.70 313.12 42641.47 88888.00 2023-07-11 12:24:23.000 192 21623.70 313.14 42641.55 88888.00 2023-07-11 12:24:24.000 192 21623.69 313.18 42641.57 88888.00 2023-07-11 12:24:25.000 192 21623.69 313.16 42641.51 47797.89 2023-07-11 12:24:26.000 192 21623.68 313.12 42641.43 88888.00 2023-07-11 12:24:27.000 192 21623.69 313.09 42641.39 88888.00 2023-07-11 12:24:28.000 192 21623.68 313.05 42641.36 88888.00 2023-07-11 12:24:29.000 192 21623.63 313.07 42641.34 88888.00 2023-07-11 12:24:30.000 192 21623.60 313.12 42641.36 47797.86 2023-07-11 12:24:31.000 192 21623.61 313.10 42641.38 88888.00 2023-07-11 12:24:32.000 192 21623.65 313.05 42641.39 88888.00 2023-07-11 12:24:33.000 192 21623.63 313.03 42641.39 88888.00 2023-07-11 12:24:34.000 192 21623.57 313.01 42641.36 88888.00 2023-07-11 12:24:35.000 192 21623.56 313.00 42641.34 47797.81 2023-07-11 12:24:36.000 192 21623.58 313.01 42641.36 88888.00 2023-07-11 12:24:37.000 192 21623.60 313.04 42641.36 88888.00 2023-07-11 12:24:38.000 192 21623.65 313.04 42641.35 88888.00 2023-07-11 12:24:39.000 192 21623.67 312.99 42641.36 88888.00 2023-07-11 12:24:40.000 192 21623.60 312.91 42641.38 47797.90 2023-07-11 12:24:41.000 192 21623.52 312.92 42641.39 88888.00 2023-07-11 12:24:42.000 192 21623.53 312.97 42641.38 88888.00 2023-07-11 12:24:43.000 192 21623.59 312.99 42641.36 88888.00 2023-07-11 12:24:44.000 192 21623.62 312.99 42641.34 88888.00 2023-07-11 12:24:45.000 192 21623.61 312.96 42641.36 47797.86 2023-07-11 12:24:46.000 192 21623.63 312.93 42641.38 88888.00 2023-07-11 12:24:47.000 192 21623.66 312.91 42641.38 88888.00 2023-07-11 12:24:48.000 192 21623.68 312.93 42641.40 88888.00 2023-07-11 12:24:49.000 192 21623.67 312.94 42641.40 88888.00 2023-07-11 12:24:50.000 192 21623.66 312.95 42641.35 47797.81 2023-07-11 12:24:51.000 192 21623.68 312.94 42641.30 88888.00 2023-07-11 12:24:52.000 192 21623.68 312.93 42641.31 88888.00 2023-07-11 12:24:53.000 192 21623.64 312.90 42641.32 88888.00 2023-07-11 12:24:54.000 192 21623.60 312.86 42641.32 88888.00 2023-07-11 12:24:55.000 192 21623.61 312.81 42641.34 47797.91 2023-07-11 12:24:56.000 192 21623.65 312.77 42641.34 88888.00 2023-07-11 12:24:57.000 192 21623.66 312.76 42641.34 88888.00 2023-07-11 12:24:58.000 192 21623.64 312.80 42641.38 88888.00 2023-07-11 12:24:59.000 192 21623.65 312.87 42641.46 88888.00 2023-07-11 12:25:00.000 192 21623.68 312.91 42641.52 47797.91 2023-07-11 12:25:01.000 192 21623.65 312.88 42641.52 88888.00 2023-07-11 12:25:02.000 192 21623.53 312.81 42641.48 88888.00 2023-07-11 12:25:03.000 192 21623.44 312.77 42641.44 88888.00 2023-07-11 12:25:04.000 192 21623.43 312.75 42641.41 88888.00 2023-07-11 12:25:05.000 192 21623.47 312.75 42641.44 47797.87 2023-07-11 12:25:06.000 192 21623.52 312.77 42641.50 88888.00 2023-07-11 12:25:07.000 192 21623.57 312.78 42641.55 88888.00 2023-07-11 12:25:08.000 192 21623.58 312.74 42641.53 88888.00 2023-07-11 12:25:09.000 192 21623.60 312.72 42641.50 88888.00 2023-07-11 12:25:10.000 192 21623.66 312.70 42641.48 47797.77 2023-07-11 12:25:11.000 192 21623.69 312.68 42641.48 88888.00 2023-07-11 12:25:12.000 192 21623.65 312.64 42641.47 88888.00 2023-07-11 12:25:13.000 192 21623.61 312.57 42641.48 88888.00 2023-07-11 12:25:14.000 192 21623.60 312.55 42641.54 88888.00 2023-07-11 12:25:15.000 192 21623.57 312.57 42641.58 99999.00 2023-07-11 12:25:16.000 192 21623.54 312.57 42641.54 99999.00 2023-07-11 12:25:17.000 192 21623.50 312.57 42641.46 99999.00 2023-07-11 12:25:18.000 192 21623.50 312.57 42641.41 99999.00 2023-07-11 12:25:19.000 192 21623.53 312.57 42641.41 99999.00 2023-07-11 12:25:20.000 192 21623.55 312.57 42641.43 47797.68 2023-07-11 12:25:21.000 192 21623.54 312.56 42641.44 88888.00 2023-07-11 12:25:22.000 192 21623.54 312.56 42641.45 88888.00 2023-07-11 12:25:23.000 192 21623.52 312.59 42641.44 88888.00 2023-07-11 12:25:24.000 192 21623.50 312.61 42641.45 88888.00 2023-07-11 12:25:25.000 192 21623.53 312.61 42641.49 47797.85 2023-07-11 12:25:26.000 192 21623.56 312.59 42641.55 88888.00 2023-07-11 12:25:27.000 192 21623.53 312.57 42641.59 88888.00 2023-07-11 12:25:28.000 192 21623.49 312.53 42641.54 88888.00 2023-07-11 12:25:29.000 192 21623.46 312.47 42641.49 88888.00 2023-07-11 12:25:30.000 192 21623.45 312.44 42641.54 47797.85 2023-07-11 12:25:31.000 192 21623.48 312.47 42641.64 88888.00 2023-07-11 12:25:32.000 192 21623.51 312.48 42641.67 88888.00 2023-07-11 12:25:33.000 192 21623.50 312.48 42641.62 88888.00 2023-07-11 12:25:34.000 192 21623.47 312.50 42641.59 88888.00 2023-07-11 12:25:35.000 192 21623.47 312.46 42641.56 47797.85 2023-07-11 12:25:36.000 192 21623.48 312.42 42641.57 88888.00 2023-07-11 12:25:37.000 192 21623.49 312.44 42641.59 88888.00 2023-07-11 12:25:38.000 192 21623.52 312.48 42641.57 88888.00 2023-07-11 12:25:39.000 192 21623.56 312.51 42641.57 88888.00 2023-07-11 12:25:40.000 192 21623.59 312.52 42641.63 99999.00 2023-07-11 12:25:41.000 192 21623.60 312.49 42641.65 99999.00 2023-07-11 12:25:42.000 192 21623.60 312.44 42641.61 99999.00 2023-07-11 12:25:43.000 192 21623.59 312.39 42641.56 99999.00 2023-07-11 12:25:44.000 192 21623.59 312.36 42641.54 99999.00 2023-07-11 12:25:45.000 192 21623.60 312.37 42641.56 99999.00 2023-07-11 12:25:46.000 192 21623.64 312.38 42641.59 99999.00 2023-07-11 12:25:47.000 192 21623.66 312.34 42641.61 99999.00 2023-07-11 12:25:48.000 192 21623.65 312.31 42641.60 99999.00 2023-07-11 12:25:49.000 192 21623.65 312.35 42641.54 99999.00 2023-07-11 12:25:50.000 192 21623.68 312.43 42641.49 47797.89 2023-07-11 12:25:51.000 192 21623.68 312.42 42641.50 88888.00 2023-07-11 12:25:52.000 192 21623.65 312.36 42641.55 88888.00 2023-07-11 12:25:53.000 192 21623.67 312.28 42641.57 88888.00 2023-07-11 12:25:54.000 192 21623.69 312.23 42641.59 88888.00 2023-07-11 12:25:55.000 192 21623.66 312.25 42641.64 47797.88 2023-07-11 12:25:56.000 192 21623.65 312.28 42641.66 88888.00 2023-07-11 12:25:57.000 192 21623.65 312.26 42641.65 88888.00 2023-07-11 12:25:58.000 192 21623.63 312.20 42641.62 88888.00 2023-07-11 12:25:59.000 192 21623.59 312.13 42641.58 88888.00 2023-07-11 12:26:00.000 192 21623.54 312.04 42641.53 99999.00 2023-07-11 12:26:01.000 192 21623.49 311.95 42641.50 99999.00 2023-07-11 12:26:02.000 192 21623.48 311.90 42641.54 99999.00 2023-07-11 12:26:03.000 192 21623.53 311.93 42641.62 99999.00 2023-07-11 12:26:04.000 192 21623.59 312.00 42641.68 99999.00 2023-07-11 12:26:05.000 192 21623.60 312.06 42641.67 47797.78 2023-07-11 12:26:06.000 192 21623.60 312.10 42641.64 88888.00 2023-07-11 12:26:07.000 192 21623.61 312.12 42641.62 88888.00 2023-07-11 12:26:08.000 192 21623.62 312.11 42641.58 88888.00 2023-07-11 12:26:09.000 192 21623.64 312.09 42641.55 88888.00 2023-07-11 12:26:10.000 192 21623.65 312.12 42641.54 47797.92 2023-07-11 12:26:11.000 192 21623.64 312.15 42641.52 88888.00 2023-07-11 12:26:12.000 192 21623.63 312.16 42641.53 88888.00 2023-07-11 12:26:13.000 192 21623.65 312.12 42641.57 88888.00 2023-07-11 12:26:14.000 192 21623.65 312.08 42641.63 88888.00 2023-07-11 12:26:15.000 192 21623.63 312.09 42641.61 47797.86 2023-07-11 12:26:16.000 192 21623.63 312.09 42641.52 88888.00 2023-07-11 12:26:17.000 192 21623.63 312.05 42641.48 88888.00 2023-07-11 12:26:18.000 192 21623.59 311.99 42641.51 88888.00 2023-07-11 12:26:19.000 192 21623.58 311.95 42641.55 88888.00 2023-07-11 12:26:20.000 192 21623.60 311.94 42641.57 47798.00 2023-07-11 12:26:21.000 192 21623.62 311.92 42641.56 88888.00 2023-07-11 12:26:22.000 192 21623.63 311.94 42641.54 88888.00 2023-07-11 12:26:23.000 192 21623.66 312.00 42641.55 88888.00 2023-07-11 12:26:24.000 192 21623.66 312.00 42641.57 88888.00 2023-07-11 12:26:25.000 192 21623.63 311.94 42641.57 47797.87 2023-07-11 12:26:26.000 192 21623.63 311.90 42641.56 88888.00 2023-07-11 12:26:27.000 192 21623.61 311.86 42641.55 88888.00 2023-07-11 12:26:28.000 192 21623.55 311.83 42641.59 88888.00 2023-07-11 12:26:29.000 192 21623.54 311.89 42641.65 88888.00 2023-07-11 12:26:30.000 192 21623.59 312.00 42641.69 47797.92 2023-07-11 12:26:31.000 192 21623.60 312.04 42641.68 88888.00 2023-07-11 12:26:32.000 192 21623.54 312.00 42641.66 88888.00 2023-07-11 12:26:33.000 192 21623.52 311.94 42641.64 88888.00 2023-07-11 12:26:34.000 192 21623.51 311.92 42641.65 88888.00 2023-07-11 12:26:35.000 192 21623.47 311.94 42641.69 99999.00 2023-07-11 12:26:36.000 192 21623.45 311.99 42641.72 99999.00 2023-07-11 12:26:37.000 192 21623.48 312.01 42641.73 99999.00 2023-07-11 12:26:38.000 192 21623.49 311.99 42641.74 99999.00 2023-07-11 12:26:39.000 192 21623.46 311.93 42641.73 99999.00 2023-07-11 12:26:40.000 192 21623.45 311.86 42641.69 47797.89 2023-07-11 12:26:41.000 192 21623.48 311.84 42641.69 88888.00 2023-07-11 12:26:42.000 192 21623.52 311.86 42641.74 88888.00 2023-07-11 12:26:43.000 192 21623.53 311.88 42641.75 88888.00 2023-07-11 12:26:44.000 192 21623.51 311.88 42641.71 88888.00 2023-07-11 12:26:45.000 192 21623.49 311.91 42641.68 47798.01 2023-07-11 12:26:46.000 192 21623.50 311.92 42641.65 88888.00 2023-07-11 12:26:47.000 192 21623.50 311.90 42641.64 88888.00 2023-07-11 12:26:48.000 192 21623.46 311.85 42641.65 88888.00 2023-07-11 12:26:49.000 192 21623.42 311.83 42641.65 88888.00 2023-07-11 12:26:50.000 192 21623.39 311.85 42641.66 47797.90 2023-07-11 12:26:51.000 192 21623.38 311.80 42641.66 88888.00 2023-07-11 12:26:52.000 192 21623.38 311.70 42641.66 88888.00 2023-07-11 12:26:53.000 192 21623.38 311.67 42641.70 88888.00 2023-07-11 12:26:54.000 192 21623.38 311.72 42641.73 88888.00 2023-07-11 12:26:55.000 192 21623.36 311.77 42641.73 47797.92 2023-07-11 12:26:56.000 192 21623.35 311.79 42641.75 88888.00 2023-07-11 12:26:57.000 192 21623.36 311.80 42641.76 88888.00 2023-07-11 12:26:58.000 192 21623.38 311.82 42641.72 88888.00 2023-07-11 12:26:59.000 192 21623.37 311.84 42641.67 88888.00 2023-07-11 12:27:00.000 192 21623.36 311.84 42641.64 47797.91 2023-07-11 12:27:01.000 192 21623.38 311.82 42641.66 88888.00 2023-07-11 12:27:02.000 192 21623.42 311.81 42641.69 88888.00 2023-07-11 12:27:03.000 192 21623.44 311.81 42641.68 88888.00 2023-07-11 12:27:04.000 192 21623.47 311.78 42641.69 88888.00 2023-07-11 12:27:05.000 192 21623.48 311.75 42641.72 47797.88 2023-07-11 12:27:06.000 192 21623.49 311.72 42641.71 88888.00 2023-07-11 12:27:07.000 192 21623.51 311.70 42641.69 88888.00 2023-07-11 12:27:08.000 192 21623.51 311.68 42641.74 88888.00 2023-07-11 12:27:09.000 192 21623.50 311.67 42641.77 88888.00 2023-07-11 12:27:10.000 192 21623.53 311.68 42641.76 47797.96 2023-07-11 12:27:11.000 192 21623.58 311.68 42641.75 88888.00 2023-07-11 12:27:12.000 192 21623.61 311.64 42641.77 88888.00 2023-07-11 12:27:13.000 192 21623.62 311.61 42641.76 88888.00 2023-07-11 12:27:14.000 192 21623.59 311.62 42641.74 88888.00 2023-07-11 12:27:15.000 192 21623.58 311.64 42641.73 47798.10 2023-07-11 12:27:16.000 192 21623.60 311.63 42641.70 88888.00 2023-07-11 12:27:17.000 192 21623.60 311.62 42641.65 88888.00 2023-07-11 12:27:18.000 192 21623.58 311.64 42641.63 88888.00 2023-07-11 12:27:19.000 192 21623.57 311.63 42641.65 88888.00 2023-07-11 12:27:20.000 192 21623.58 311.61 42641.66 47798.06 2023-07-11 12:27:21.000 192 21623.58 311.65 42641.68 88888.00 2023-07-11 12:27:22.000 192 21623.56 311.67 42641.66 88888.00 2023-07-11 12:27:23.000 192 21623.53 311.61 42641.62 88888.00 2023-07-11 12:27:24.000 192 21623.56 311.57 42641.63 88888.00 2023-07-11 12:27:25.000 192 21623.60 311.52 42641.65 99999.00 2023-07-11 12:27:26.000 192 21623.63 311.50 42641.64 99999.00 2023-07-11 12:27:27.000 192 21623.64 311.51 42641.65 99999.00 2023-07-11 12:27:28.000 192 21623.63 311.54 42641.65 99999.00 2023-07-11 12:27:29.000 192 21623.62 311.55 42641.65 99999.00 2023-07-11 12:27:30.000 192 21623.63 311.52 42641.67 47798.09 2023-07-11 12:27:31.000 192 21623.65 311.46 42641.69 88888.00 2023-07-11 12:27:32.000 192 21623.67 311.45 42641.73 88888.00 2023-07-11 12:27:33.000 192 21623.66 311.48 42641.75 88888.00 2023-07-11 12:27:34.000 192 21623.63 311.50 42641.73 88888.00 2023-07-11 12:27:35.000 192 21623.63 311.51 42641.73 47798.06 2023-07-11 12:27:36.000 192 21623.65 311.50 42641.74 88888.00 2023-07-11 12:27:37.000 192 21623.61 311.51 42641.76 88888.00 2023-07-11 12:27:38.000 192 21623.56 311.56 42641.78 88888.00 2023-07-11 12:27:39.000 192 21623.60 311.58 42641.78 88888.00 2023-07-11 12:27:40.000 192 21623.69 311.53 42641.76 47797.89 2023-07-11 12:27:41.000 192 21623.69 311.43 42641.76 88888.00 2023-07-11 12:27:42.000 192 21623.65 311.41 42641.80 88888.00 2023-07-11 12:27:43.000 192 21623.61 311.44 42641.80 88888.00 2023-07-11 12:27:44.000 192 21623.55 311.43 42641.73 88888.00 2023-07-11 12:27:45.000 192 21623.51 311.43 42641.71 47798.06 2023-07-11 12:27:46.000 192 21623.53 311.45 42641.74 88888.00 2023-07-11 12:27:47.000 192 21623.55 311.44 42641.77 88888.00 2023-07-11 12:27:48.000 192 21623.56 311.42 42641.78 88888.00 2023-07-11 12:27:49.000 192 21623.60 311.40 42641.78 88888.00 2023-07-11 12:27:50.000 192 21623.61 311.34 42641.72 47797.99 2023-07-11 12:27:51.000 192 21623.58 311.29 42641.68 88888.00 2023-07-11 12:27:52.000 192 21623.60 311.27 42641.70 88888.00 2023-07-11 12:27:53.000 192 21623.66 311.29 42641.74 88888.00 2023-07-11 12:27:54.000 192 21623.67 311.31 42641.74 88888.00 2023-07-11 12:27:55.000 192 21623.63 311.30 42641.70 47798.00 2023-07-11 12:27:56.000 192 21623.65 311.28 42641.68 88888.00 2023-07-11 12:27:57.000 192 21623.68 311.31 42641.73 88888.00 2023-07-11 12:27:58.000 192 21623.67 311.32 42641.77 88888.00 2023-07-11 12:27:59.000 192 21623.63 311.33 42641.73 88888.00 2023-07-11 12:28:00.000 192 21623.61 311.35 42641.70 47797.95 2023-07-11 12:28:01.000 192 21623.59 311.35 42641.69 88888.00 2023-07-11 12:28:02.000 192 21623.55 311.34 42641.70 88888.00 2023-07-11 12:28:03.000 192 21623.51 311.34 42641.70 88888.00 2023-07-11 12:28:04.000 192 21623.48 311.31 42641.70 88888.00 2023-07-11 12:28:05.000 192 21623.48 311.25 42641.72 47798.00 2023-07-11 12:28:06.000 192 21623.47 311.22 42641.71 88888.00 2023-07-11 12:28:07.000 192 21623.44 311.22 42641.68 88888.00 2023-07-11 12:28:08.000 192 21623.42 311.25 42641.70 88888.00 2023-07-11 12:28:09.000 192 21623.45 311.25 42641.77 88888.00 2023-07-11 12:28:10.000 192 21623.47 311.25 42641.84 47797.96 2023-07-11 12:28:11.000 192 21623.44 311.24 42641.86 88888.00 2023-07-11 12:28:12.000 192 21623.42 311.22 42641.83 88888.00 2023-07-11 12:28:13.000 192 21623.45 311.21 42641.78 88888.00 2023-07-11 12:28:14.000 192 21623.52 311.21 42641.72 88888.00 2023-07-11 12:28:15.000 192 21623.58 311.18 42641.66 47798.05 2023-07-11 12:28:16.000 192 21623.62 311.14 42641.66 88888.00 2023-07-11 12:28:17.000 192 21623.63 311.11 42641.70 88888.00 2023-07-11 12:28:18.000 192 21623.65 311.09 42641.73 88888.00 2023-07-11 12:28:19.000 192 21623.67 311.09 42641.76 88888.00 2023-07-11 12:28:20.000 192 21623.67 311.10 42641.77 47798.16 2023-07-11 12:28:21.000 192 21623.68 311.15 42641.79 88888.00 2023-07-11 12:28:22.000 192 21623.71 311.20 42641.82 88888.00 2023-07-11 12:28:23.000 192 21623.68 311.17 42641.78 88888.00 2023-07-11 12:28:24.000 192 21623.64 311.11 42641.73 88888.00 2023-07-11 12:28:25.000 192 21623.64 311.09 42641.73 47797.89 2023-07-11 12:28:26.000 192 21623.67 311.11 42641.76 88888.00 2023-07-11 12:28:27.000 192 21623.70 311.12 42641.79 88888.00 2023-07-11 12:28:28.000 192 21623.70 311.12 42641.83 88888.00 2023-07-11 12:28:29.000 192 21623.65 311.10 42641.80 88888.00 2023-07-11 12:28:30.000 192 21623.62 311.08 42641.71 47798.11 2023-07-11 12:28:31.000 192 21623.61 311.05 42641.66 88888.00 2023-07-11 12:28:32.000 192 21623.60 311.03 42641.69 88888.00 2023-07-11 12:28:33.000 192 21623.59 311.04 42641.75 88888.00 2023-07-11 12:28:34.000 192 21623.60 311.02 42641.72 88888.00 2023-07-11 12:28:35.000 192 21623.62 310.97 42641.67 47798.08 2023-07-11 12:28:36.000 192 21623.62 310.95 42641.68 88888.00 2023-07-11 12:28:37.000 192 21623.60 310.97 42641.70 88888.00 2023-07-11 12:28:38.000 192 21623.58 310.96 42641.70 88888.00 2023-07-11 12:28:39.000 192 21623.58 310.91 42641.69 88888.00 2023-07-11 12:28:40.000 192 21623.60 310.87 42641.67 99999.00 2023-07-11 12:28:41.000 192 21623.65 310.86 42641.70 99999.00 2023-07-11 12:28:42.000 192 21623.67 310.86 42641.74 99999.00 2023-07-11 12:28:43.000 192 21623.64 310.83 42641.75 99999.00 2023-07-11 12:28:44.000 192 21623.59 310.82 42641.75 99999.00 2023-07-11 12:28:45.000 192 21623.61 310.85 42641.79 99999.00 2023-07-11 12:28:46.000 192 21623.68 310.87 42641.84 99999.00 2023-07-11 12:28:47.000 192 21623.72 310.87 42641.85 99999.00 2023-07-11 12:28:48.000 192 21623.69 310.89 42641.81 99999.00 2023-07-11 12:28:49.000 192 21623.59 310.91 42641.71 99999.00 2023-07-11 12:28:50.000 192 21623.51 310.91 42641.65 47798.13 2023-07-11 12:28:51.000 192 21623.50 310.91 42641.66 88888.00 2023-07-11 12:28:52.000 192 21623.53 310.92 42641.70 88888.00 2023-07-11 12:28:53.000 192 21623.56 310.91 42641.69 88888.00 2023-07-11 12:28:54.000 192 21623.60 310.89 42641.65 88888.00 2023-07-11 12:28:55.000 192 21623.62 310.85 42641.63 47798.11 2023-07-11 12:28:56.000 192 21623.57 310.79 42641.64 88888.00 2023-07-11 12:28:57.000 192 21623.51 310.74 42641.64 88888.00 2023-07-11 12:28:58.000 192 21623.49 310.71 42641.65 88888.00 2023-07-11 12:28:59.000 192 21623.49 310.70 42641.65 88888.00 2023-07-11 12:29:00.000 192 21623.47 310.74 42641.66 47798.03 2023-07-11 12:29:01.000 192 21623.46 310.82 42641.71 88888.00 2023-07-11 12:29:02.000 192 21623.49 310.85 42641.75 88888.00 2023-07-11 12:29:03.000 192 21623.53 310.77 42641.71 88888.00 2023-07-11 12:29:04.000 192 21623.53 310.68 42641.64 88888.00 2023-07-11 12:29:05.000 192 21623.50 310.64 42641.64 47798.12 2023-07-11 12:29:06.000 192 21623.53 310.66 42641.69 88888.00 2023-07-11 12:29:07.000 192 21623.58 310.70 42641.70 88888.00 2023-07-11 12:29:08.000 192 21623.60 310.69 42641.67 88888.00 2023-07-11 12:29:09.000 192 21623.60 310.68 42641.66 88888.00 2023-07-11 12:29:10.000 192 21623.63 310.72 42641.71 47798.13 2023-07-11 12:29:11.000 192 21623.62 310.71 42641.72 88888.00 2023-07-11 12:29:12.000 192 21623.56 310.66 42641.67 88888.00 2023-07-11 12:29:13.000 192 21623.50 310.64 42641.62 88888.00 2023-07-11 12:29:14.000 192 21623.51 310.63 42641.64 88888.00 2023-07-11 12:29:15.000 192 21623.58 310.61 42641.68 99999.00 2023-07-11 12:29:16.000 192 21623.65 310.58 42641.71 99999.00 2023-07-11 12:29:17.000 192 21623.69 310.52 42641.68 99999.00 2023-07-11 12:29:18.000 192 21623.71 310.47 42641.62 99999.00 2023-07-11 12:29:19.000 192 21623.69 310.48 42641.59 99999.00 2023-07-11 12:29:20.000 192 21623.67 310.52 42641.57 47798.14 2023-07-11 12:29:21.000 192 21623.67 310.56 42641.62 88888.00 2023-07-11 12:29:22.000 192 21623.68 310.62 42641.70 88888.00 2023-07-11 12:29:23.000 192 21623.68 310.65 42641.76 88888.00 2023-07-11 12:29:24.000 192 21623.66 310.62 42641.71 88888.00 2023-07-11 12:29:25.000 192 21623.66 310.59 42641.61 47798.23 2023-07-11 12:29:26.000 192 21623.69 310.58 42641.57 88888.00 2023-07-11 12:29:27.000 192 21623.69 310.56 42641.59 88888.00 2023-07-11 12:29:28.000 192 21623.73 310.54 42641.64 88888.00 2023-07-11 12:29:29.000 192 21623.77 310.56 42641.74 88888.00 2023-07-11 12:29:30.000 192 21623.78 310.59 42641.82 47798.19 2023-07-11 12:29:31.000 192 21623.80 310.60 42641.82 88888.00 2023-07-11 12:29:32.000 192 21623.79 310.57 42641.78 88888.00 2023-07-11 12:29:33.000 192 21623.75 310.50 42641.73 88888.00 2023-07-11 12:29:34.000 192 21623.70 310.45 42641.67 88888.00 2023-07-11 12:29:35.000 192 21623.66 310.46 42641.64 47798.24 2023-07-11 12:29:36.000 192 21623.64 310.45 42641.66 88888.00 2023-07-11 12:29:37.000 192 21623.65 310.43 42641.69 88888.00 2023-07-11 12:29:38.000 192 21623.68 310.44 42641.72 88888.00 2023-07-11 12:29:39.000 192 21623.68 310.45 42641.77 88888.00 2023-07-11 12:29:40.000 192 21623.64 310.44 42641.80 47798.07 2023-07-11 12:29:41.000 192 21623.61 310.43 42641.77 88888.00 2023-07-11 12:29:42.000 192 21623.59 310.40 42641.71 88888.00 2023-07-11 12:29:43.000 192 21623.59 310.38 42641.69 88888.00 2023-07-11 12:29:44.000 192 21623.63 310.38 42641.72 88888.00 2023-07-11 12:29:45.000 192 21623.67 310.39 42641.77 47798.05 2023-07-11 12:29:46.000 192 21623.67 310.38 42641.79 88888.00 2023-07-11 12:29:47.000 192 21623.61 310.35 42641.77 88888.00 2023-07-11 12:29:48.000 192 21623.57 310.33 42641.77 88888.00 2023-07-11 12:29:49.000 192 21623.54 310.38 42641.77 88888.00 2023-07-11 12:29:50.000 192 21623.51 310.40 42641.73 47798.09 2023-07-11 12:29:51.000 192 21623.50 310.37 42641.69 88888.00 2023-07-11 12:29:52.000 192 21623.53 310.37 42641.70 88888.00 2023-07-11 12:29:53.000 192 21623.55 310.38 42641.75 88888.00 2023-07-11 12:29:54.000 192 21623.53 310.40 42641.79 88888.00 2023-07-11 12:29:55.000 192 21623.51 310.42 42641.79 99999.00 2023-07-11 12:29:56.000 192 21623.51 310.38 42641.77 99999.00 2023-07-11 12:29:57.000 192 21623.53 310.35 42641.79 99999.00 2023-07-11 12:29:58.000 192 21623.54 310.32 42641.80 99999.00 2023-07-11 12:29:59.000 192 21623.50 310.27 42641.76 99999.00 2023-07-11 12:30:00.000 192 21623.49 310.28 42641.74 47798.15 2023-07-11 12:30:01.000 192 21623.56 310.34 42641.81 88888.00 2023-07-11 12:30:02.000 192 21623.59 310.36 42641.85 88888.00 2023-07-11 12:30:03.000 192 21623.54 310.31 42641.86 88888.00 2023-07-11 12:30:04.000 192 21623.53 310.30 42641.86 88888.00 2023-07-11 12:30:05.000 192 21623.58 310.32 42641.84 47798.13 2023-07-11 12:30:06.000 192 21623.61 310.36 42641.83 88888.00 2023-07-11 12:30:07.000 192 21623.58 310.37 42641.83 88888.00 2023-07-11 12:30:08.000 192 21623.54 310.36 42641.86 88888.00 2023-07-11 12:30:09.000 192 21623.52 310.38 42641.89 88888.00 2023-07-11 12:30:10.000 192 21623.53 310.42 42641.91 47798.16 2023-07-11 12:30:11.000 192 21623.57 310.46 42641.91 88888.00 2023-07-11 12:30:12.000 192 21623.57 310.43 42641.88 88888.00 2023-07-11 12:30:13.000 192 21623.53 310.36 42641.83 88888.00 2023-07-11 12:30:14.000 192 21623.50 310.34 42641.84 88888.00 2023-07-11 12:30:15.000 192 21623.42 310.35 42641.86 47798.10 2023-07-11 12:30:16.000 192 21623.33 310.32 42641.83 88888.00 2023-07-11 12:30:17.000 192 21623.31 310.28 42641.82 88888.00 2023-07-11 12:30:18.000 192 21623.33 310.27 42641.83 88888.00 2023-07-11 12:30:19.000 192 21623.35 310.28 42641.86 88888.00 2023-07-11 12:30:20.000 192 21623.36 310.28 42641.91 47798.11 2023-07-11 12:30:21.000 192 21623.42 310.26 42641.94 88888.00 2023-07-11 12:30:22.000 192 21623.50 310.24 42641.90 88888.00 2023-07-11 12:30:23.000 192 21623.54 310.21 42641.82 88888.00 2023-07-11 12:30:24.000 192 21623.53 310.17 42641.77 88888.00 2023-07-11 12:30:25.000 192 21623.53 310.13 42641.79 47798.17 2023-07-11 12:30:26.000 192 21623.53 310.12 42641.81 88888.00 2023-07-11 12:30:27.000 192 21623.56 310.12 42641.81 88888.00 2023-07-11 12:30:28.000 192 21623.59 310.14 42641.81 88888.00 2023-07-11 12:30:29.000 192 21623.63 310.14 42641.83 88888.00 2023-07-11 12:30:30.000 192 21623.67 310.11 42641.83 47798.23 2023-07-11 12:30:31.000 192 21623.66 310.06 42641.78 88888.00 2023-07-11 12:30:32.000 192 21623.60 310.06 42641.72 88888.00 2023-07-11 12:30:33.000 192 21623.59 310.09 42641.73 88888.00 2023-07-11 12:30:34.000 192 21623.64 310.08 42641.79 88888.00 2023-07-11 12:30:35.000 192 21623.66 310.04 42641.80 47798.20 2023-07-11 12:30:36.000 192 21623.62 310.02 42641.81 88888.00 2023-07-11 12:30:37.000 192 21623.56 310.03 42641.84 88888.00 2023-07-11 12:30:38.000 192 21623.53 310.03 42641.84 88888.00 2023-07-11 12:30:39.000 192 21623.55 310.05 42641.86 88888.00 2023-07-11 12:30:40.000 192 21623.58 310.06 42641.88 47798.25 2023-07-11 12:30:41.000 192 21623.57 310.07 42641.86 88888.00 2023-07-11 12:30:42.000 192 21623.52 310.06 42641.84 88888.00 2023-07-11 12:30:43.000 192 21623.49 310.02 42641.82 88888.00 2023-07-11 12:30:44.000 192 21623.48 309.99 42641.82 88888.00 2023-07-11 12:30:45.000 192 21623.50 310.00 42641.85 47798.28 2023-07-11 12:30:46.000 192 21623.52 310.00 42641.89 88888.00 2023-07-11 12:30:47.000 192 21623.52 309.97 42641.89 88888.00 2023-07-11 12:30:48.000 192 21623.55 309.90 42641.84 88888.00 2023-07-11 12:30:49.000 192 21623.57 309.86 42641.81 88888.00 2023-07-11 12:30:50.000 192 21623.58 309.87 42641.80 47798.36 2023-07-11 12:30:51.000 192 21623.58 309.89 42641.79 88888.00 2023-07-11 12:30:52.000 192 21623.55 309.89 42641.79 88888.00 2023-07-11 12:30:53.000 192 21623.55 309.87 42641.82 88888.00 2023-07-11 12:30:54.000 192 21623.58 309.87 42641.84 88888.00 2023-07-11 12:30:55.000 192 21623.60 309.87 42641.82 47798.36 2023-07-11 12:30:56.000 192 21623.63 309.90 42641.80 88888.00 2023-07-11 12:30:57.000 192 21623.62 309.92 42641.78 88888.00 2023-07-11 12:30:58.000 192 21623.58 309.87 42641.77 88888.00 2023-07-11 12:30:59.000 192 21623.58 309.83 42641.76 88888.00 2023-07-11 12:31:00.000 192 21623.63 309.84 42641.79 47798.38 2023-07-11 12:31:01.000 192 21623.67 309.87 42641.85 88888.00 2023-07-11 12:31:02.000 192 21623.65 309.88 42641.90 88888.00 2023-07-11 12:31:03.000 192 21623.61 309.87 42641.93 88888.00 2023-07-11 12:31:04.000 192 21623.59 309.84 42641.91 88888.00 2023-07-11 12:31:05.000 192 21623.57 309.78 42641.88 99999.00 2023-07-11 12:31:06.000 192 21623.59 309.75 42641.86 99999.00 2023-07-11 12:31:07.000 192 21623.62 309.75 42641.84 99999.00 2023-07-11 12:31:08.000 192 21623.66 309.77 42641.82 99999.00 2023-07-11 12:31:09.000 192 21623.70 309.77 42641.84 99999.00 2023-07-11 12:31:10.000 192 21623.72 309.74 42641.89 47798.35 2023-07-11 12:31:11.000 192 21623.69 309.70 42641.90 88888.00 2023-07-11 12:31:12.000 192 21623.68 309.70 42641.89 88888.00 2023-07-11 12:31:13.000 192 21623.66 309.70 42641.86 88888.00 2023-07-11 12:31:14.000 192 21623.60 309.69 42641.86 88888.00 2023-07-11 12:31:15.000 192 21623.56 309.68 42641.87 47798.34 2023-07-11 12:31:16.000 192 21623.58 309.67 42641.85 88888.00 2023-07-11 12:31:17.000 192 21623.63 309.68 42641.82 88888.00 2023-07-11 12:31:18.000 192 21623.68 309.73 42641.84 88888.00 2023-07-11 12:31:19.000 192 21623.69 309.73 42641.87 88888.00 2023-07-11 12:31:20.000 192 21623.68 309.66 42641.89 47798.34 2023-07-11 12:31:21.000 192 21623.68 309.60 42641.89 88888.00 2023-07-11 12:31:22.000 192 21623.69 309.63 42641.86 88888.00 2023-07-11 12:31:23.000 192 21623.69 309.70 42641.81 88888.00 2023-07-11 12:31:24.000 192 21623.69 309.74 42641.77 88888.00 2023-07-11 12:31:25.000 192 21623.71 309.75 42641.79 47798.35 2023-07-11 12:31:26.000 192 21623.75 309.74 42641.86 88888.00 2023-07-11 12:31:27.000 192 21623.79 309.71 42641.88 88888.00 2023-07-11 12:31:28.000 192 21623.80 309.68 42641.84 88888.00 2023-07-11 12:31:29.000 192 21623.80 309.65 42641.77 88888.00 2023-07-11 12:31:30.000 192 21623.78 309.62 42641.71 47798.37 2023-07-11 12:31:31.000 192 21623.74 309.60 42641.67 88888.00 2023-07-11 12:31:32.000 192 21623.74 309.60 42641.72 88888.00 2023-07-11 12:31:33.000 192 21623.75 309.60 42641.81 88888.00 2023-07-11 12:31:34.000 192 21623.74 309.61 42641.84 88888.00 2023-07-11 12:31:35.000 192 21623.71 309.60 42641.80 47798.38 2023-07-11 12:31:36.000 192 21623.67 309.60 42641.74 88888.00 2023-07-11 12:31:37.000 192 21623.68 309.59 42641.71 88888.00 2023-07-11 12:31:38.000 192 21623.73 309.56 42641.70 88888.00 2023-07-11 12:31:39.000 192 21623.77 309.54 42641.70 88888.00 2023-07-11 12:31:40.000 192 21623.78 309.56 42641.73 47798.16 2023-07-11 12:31:41.000 192 21623.73 309.59 42641.79 88888.00 2023-07-11 12:31:42.000 192 21623.67 309.61 42641.84 88888.00 2023-07-11 12:31:43.000 192 21623.68 309.66 42641.88 88888.00 2023-07-11 12:31:44.000 192 21623.76 309.69 42641.90 88888.00 2023-07-11 12:31:45.000 192 21623.80 309.65 42641.90 47798.21 2023-07-11 12:31:46.000 192 21623.76 309.62 42641.89 88888.00 2023-07-11 12:31:47.000 192 21623.67 309.60 42641.84 88888.00 2023-07-11 12:31:48.000 192 21623.57 309.57 42641.79 88888.00 2023-07-11 12:31:49.000 192 21623.59 309.57 42641.79 88888.00 2023-07-11 12:31:50.000 192 21623.68 309.58 42641.81 47798.15 2023-07-11 12:31:51.000 192 21623.70 309.57 42641.86 88888.00 2023-07-11 12:31:52.000 192 21623.63 309.57 42641.89 88888.00 2023-07-11 12:31:53.000 192 21623.57 309.57 42641.87 88888.00 2023-07-11 12:31:54.000 192 21623.54 309.57 42641.84 88888.00 2023-07-11 12:31:55.000 192 21623.54 309.56 42641.86 99999.00 2023-07-11 12:31:56.000 192 21623.54 309.58 42641.90 99999.00 2023-07-11 12:31:57.000 192 21623.51 309.56 42641.90 99999.00 2023-07-11 12:31:58.000 192 21623.51 309.47 42641.88 99999.00 2023-07-11 12:31:59.000 192 21623.55 309.42 42641.88 99999.00 2023-07-11 12:32:00.000 192 21623.55 309.44 42641.91 47798.20 2023-07-11 12:32:01.000 192 21623.50 309.50 42641.96 88888.00 2023-07-11 12:32:02.000 192 21623.48 309.51 42641.97 88888.00 2023-07-11 12:32:03.000 192 21623.48 309.44 42641.94 88888.00 2023-07-11 12:32:04.000 192 21623.47 309.38 42641.91 88888.00 2023-07-11 12:32:05.000 192 21623.48 309.37 42641.86 47798.33 2023-07-11 12:32:06.000 192 21623.53 309.38 42641.82 88888.00 2023-07-11 12:32:07.000 192 21623.58 309.39 42641.84 88888.00 2023-07-11 12:32:08.000 192 21623.60 309.40 42641.87 88888.00 2023-07-11 12:32:09.000 192 21623.56 309.39 42641.86 88888.00 2023-07-11 12:32:10.000 192 21623.49 309.37 42641.83 99999.00 2023-07-11 12:32:11.000 192 21623.44 309.32 42641.82 99999.00 2023-07-11 12:32:12.000 192 21623.44 309.27 42641.84 99999.00 2023-07-11 12:32:13.000 192 21623.46 309.26 42641.85 99999.00 2023-07-11 12:32:14.000 192 21623.49 309.28 42641.84 99999.00 2023-07-11 12:32:15.000 192 21623.50 309.30 42641.88 47798.37 2023-07-11 12:32:16.000 192 21623.47 309.34 42641.92 88888.00 2023-07-11 12:32:17.000 192 21623.41 309.35 42641.89 88888.00 2023-07-11 12:32:18.000 192 21623.42 309.35 42641.88 88888.00 2023-07-11 12:32:19.000 192 21623.47 309.38 42641.91 88888.00 2023-07-11 12:32:20.000 192 21623.49 309.39 42641.94 47798.26 2023-07-11 12:32:21.000 192 21623.51 309.34 42641.98 88888.00 2023-07-11 12:32:22.000 192 21623.50 309.27 42642.04 88888.00 2023-07-11 12:32:23.000 192 21623.45 309.29 42642.08 88888.00 2023-07-11 12:32:24.000 192 21623.43 309.34 42642.07 88888.00 2023-07-11 12:32:25.000 192 21623.42 309.32 42642.05 47798.14 2023-07-11 12:32:26.000 192 21623.42 309.27 42642.05 88888.00 2023-07-11 12:32:27.000 192 21623.46 309.26 42642.06 88888.00 2023-07-11 12:32:28.000 192 21623.51 309.29 42642.04 88888.00 2023-07-11 12:32:29.000 192 21623.51 309.32 42642.02 88888.00 2023-07-11 12:32:30.000 192 21623.49 309.31 42642.01 47798.36 2023-07-11 12:32:31.000 192 21623.50 309.25 42642.04 88888.00 2023-07-11 12:32:32.000 192 21623.49 309.19 42642.06 88888.00 2023-07-11 12:32:33.000 192 21623.48 309.18 42642.00 88888.00 2023-07-11 12:32:34.000 192 21623.47 309.21 42642.00 88888.00 2023-07-11 12:32:35.000 192 21623.47 309.23 42642.08 47798.36 2023-07-11 12:32:36.000 192 21623.49 309.18 42642.13 88888.00 2023-07-11 12:32:37.000 192 21623.52 309.13 42642.09 88888.00 2023-07-11 12:32:38.000 192 21623.55 309.13 42642.03 88888.00 2023-07-11 12:32:39.000 192 21623.60 309.13 42642.02 88888.00 2023-07-11 12:32:40.000 192 21623.65 309.13 42642.03 47798.31 2023-07-11 12:32:41.000 192 21623.62 309.15 42642.01 88888.00 2023-07-11 12:32:42.000 192 21623.57 309.16 42641.98 88888.00 2023-07-11 12:32:43.000 192 21623.56 309.16 42641.95 88888.00 2023-07-11 12:32:44.000 192 21623.57 309.17 42641.94 88888.00 2023-07-11 12:32:45.000 192 21623.54 309.15 42641.94 47798.34 2023-07-11 12:32:46.000 192 21623.51 309.11 42641.98 88888.00 2023-07-11 12:32:47.000 192 21623.48 309.12 42642.00 88888.00 2023-07-11 12:32:48.000 192 21623.45 309.14 42641.99 88888.00 2023-07-11 12:32:49.000 192 21623.44 309.14 42642.00 88888.00 2023-07-11 12:32:50.000 192 21623.49 309.13 42642.02 47798.32 2023-07-11 12:32:51.000 192 21623.54 309.12 42642.02 88888.00 2023-07-11 12:32:52.000 192 21623.57 309.11 42642.05 88888.00 2023-07-11 12:32:53.000 192 21623.56 309.08 42642.06 88888.00 2023-07-11 12:32:54.000 192 21623.50 309.05 42642.01 88888.00 2023-07-11 12:32:55.000 192 21623.43 309.03 42641.97 47798.21 2023-07-11 12:32:56.000 192 21623.39 309.05 42641.96 88888.00 2023-07-11 12:32:57.000 192 21623.39 309.04 42641.96 88888.00 2023-07-11 12:32:58.000 192 21623.40 308.97 42641.94 88888.00 2023-07-11 12:32:59.000 192 21623.42 308.94 42641.95 88888.00 2023-07-11 12:33:00.000 192 21623.46 308.95 42642.00 47798.32 2023-07-11 12:33:01.000 192 21623.47 308.94 42642.00 88888.00 2023-07-11 12:33:02.000 192 21623.50 308.91 42641.97 88888.00 2023-07-11 12:33:03.000 192 21623.53 308.90 42641.96 88888.00 2023-07-11 12:33:04.000 192 21623.53 308.91 42641.97 88888.00 2023-07-11 12:33:05.000 192 21623.49 308.90 42641.95 47798.30 2023-07-11 12:33:06.000 192 21623.46 308.90 42641.93 88888.00 2023-07-11 12:33:07.000 192 21623.53 308.93 42641.96 88888.00 2023-07-11 12:33:08.000 192 21623.64 308.95 42641.98 88888.00 2023-07-11 12:33:09.000 192 21623.65 308.91 42641.94 88888.00 2023-07-11 12:33:10.000 192 21623.59 308.82 42641.91 47798.33 2023-07-11 12:33:11.000 192 21623.54 308.75 42641.93 88888.00 2023-07-11 12:33:12.000 192 21623.53 308.74 42641.90 88888.00 2023-07-11 12:33:13.000 192 21623.54 308.75 42641.88 88888.00 2023-07-11 12:33:14.000 192 21623.56 308.75 42641.92 88888.00 2023-07-11 12:33:15.000 192 21623.55 308.77 42642.02 99999.00 2023-07-11 12:33:16.000 192 21623.52 308.78 42642.07 99999.00 2023-07-11 12:33:17.000 192 21623.49 308.78 42642.01 99999.00 2023-07-11 12:33:18.000 192 21623.43 308.78 42641.94 99999.00 2023-07-11 12:33:19.000 192 21623.39 308.80 42641.94 99999.00 2023-07-11 12:33:20.000 192 21623.42 308.83 42642.00 47798.32 2023-07-11 12:33:21.000 192 21623.50 308.81 42642.02 88888.00 2023-07-11 12:33:22.000 192 21623.53 308.77 42641.99 88888.00 2023-07-11 12:33:23.000 192 21623.49 308.74 42641.94 88888.00 2023-07-11 12:33:24.000 192 21623.46 308.74 42641.91 88888.00 2023-07-11 12:33:25.000 192 21623.48 308.72 42641.94 47798.30 2023-07-11 12:33:26.000 192 21623.49 308.68 42641.94 88888.00 2023-07-11 12:33:27.000 192 21623.44 308.65 42641.90 88888.00 2023-07-11 12:33:28.000 192 21623.44 308.67 42641.86 88888.00 2023-07-11 12:33:29.000 192 21623.45 308.69 42641.84 88888.00 2023-07-11 12:33:30.000 192 21623.44 308.69 42641.82 47798.27 2023-07-11 12:33:31.000 192 21623.47 308.67 42641.80 88888.00 2023-07-11 12:33:32.000 192 21623.52 308.66 42641.80 88888.00 2023-07-11 12:33:33.000 192 21623.54 308.68 42641.81 88888.00 2023-07-11 12:33:34.000 192 21623.55 308.68 42641.82 88888.00 2023-07-11 12:33:35.000 192 21623.58 308.67 42641.82 47798.31 2023-07-11 12:33:36.000 192 21623.59 308.64 42641.84 88888.00 2023-07-11 12:33:37.000 192 21623.56 308.58 42641.86 88888.00 2023-07-11 12:33:38.000 192 21623.52 308.52 42641.89 88888.00 2023-07-11 12:33:39.000 192 21623.48 308.50 42641.93 88888.00 2023-07-11 12:33:40.000 192 21623.49 308.48 42641.93 47798.35 2023-07-11 12:33:41.000 192 21623.56 308.46 42641.93 88888.00 2023-07-11 12:33:42.000 192 21623.63 308.44 42641.95 88888.00 2023-07-11 12:33:43.000 192 21623.65 308.42 42641.91 88888.00 2023-07-11 12:33:44.000 192 21623.60 308.45 42641.85 88888.00 2023-07-11 12:33:45.000 192 21623.62 308.49 42641.88 47798.40 2023-07-11 12:33:46.000 192 21623.68 308.51 42641.94 88888.00 2023-07-11 12:33:47.000 192 21623.66 308.49 42641.96 88888.00 2023-07-11 12:33:48.000 192 21623.59 308.48 42641.98 88888.00 2023-07-11 12:33:49.000 192 21623.56 308.49 42642.00 88888.00 2023-07-11 12:33:50.000 192 21623.58 308.48 42641.97 47798.35 2023-07-11 12:33:51.000 192 21623.59 308.44 42641.92 88888.00 2023-07-11 12:33:52.000 192 21623.56 308.40 42641.89 88888.00 2023-07-11 12:33:53.000 192 21623.55 308.38 42641.86 88888.00 2023-07-11 12:33:54.000 192 21623.60 308.40 42641.85 88888.00 2023-07-11 12:33:55.000 192 21623.61 308.41 42641.87 47798.31 2023-07-11 12:33:56.000 192 21623.57 308.40 42641.91 88888.00 2023-07-11 12:33:57.000 192 21623.54 308.36 42641.95 88888.00 2023-07-11 12:33:58.000 192 21623.54 308.33 42641.96 88888.00 2023-07-11 12:33:59.000 192 21623.56 308.34 42641.96 88888.00 2023-07-11 12:34:00.000 192 21623.58 308.39 42641.94 47798.30 2023-07-11 12:34:01.000 192 21623.57 308.44 42641.89 88888.00 2023-07-11 12:34:02.000 192 21623.55 308.46 42641.88 88888.00 2023-07-11 12:34:03.000 192 21623.51 308.45 42641.92 88888.00 2023-07-11 12:34:04.000 192 21623.52 308.42 42641.98 88888.00 2023-07-11 12:34:05.000 192 21623.55 308.38 42642.00 47798.29 2023-07-11 12:34:06.000 192 21623.51 308.35 42641.95 88888.00 2023-07-11 12:34:07.000 192 21623.44 308.31 42641.91 88888.00 2023-07-11 12:34:08.000 192 21623.44 308.31 42641.93 88888.00 2023-07-11 12:34:09.000 192 21623.52 308.38 42641.97 88888.00 2023-07-11 12:34:10.000 192 21623.58 308.42 42642.03 99999.00 2023-07-11 12:34:11.000 192 21623.61 308.40 42642.09 99999.00 2023-07-11 12:34:12.000 192 21623.66 308.40 42642.14 99999.00 2023-07-11 12:34:13.000 192 21623.69 308.39 42642.15 99999.00 2023-07-11 12:34:14.000 192 21623.64 308.31 42642.08 99999.00 2023-07-11 12:34:15.000 192 21623.60 308.22 42642.02 47798.32 2023-07-11 12:34:16.000 192 21623.61 308.20 42642.00 88888.00 2023-07-11 12:34:17.000 192 21623.59 308.19 42641.97 88888.00 2023-07-11 12:34:18.000 192 21623.56 308.14 42641.91 88888.00 2023-07-11 12:34:19.000 192 21623.54 308.11 42641.89 88888.00 2023-07-11 12:34:20.000 192 21623.55 308.12 42641.93 99999.00 2023-07-11 12:34:21.000 192 21623.55 308.11 42641.98 99999.00 2023-07-11 12:34:22.000 192 21623.56 308.12 42642.04 99999.00 2023-07-11 12:34:23.000 192 21623.59 308.15 42642.06 99999.00 2023-07-11 12:34:24.000 192 21623.57 308.17 42642.03 99999.00 2023-07-11 12:34:25.000 192 21623.55 308.16 42641.99 47798.38 2023-07-11 12:34:26.000 192 21623.57 308.13 42641.99 88888.00 2023-07-11 12:34:27.000 192 21623.62 308.10 42642.02 88888.00 2023-07-11 12:34:28.000 192 21623.61 308.07 42642.04 88888.00 2023-07-11 12:34:29.000 192 21623.58 308.04 42642.04 88888.00 2023-07-11 12:34:30.000 192 21623.60 308.00 42642.03 47798.49 2023-07-11 12:34:31.000 192 21623.64 307.98 42642.02 88888.00 2023-07-11 12:34:32.000 192 21623.67 308.00 42642.01 88888.00 2023-07-11 12:34:33.000 192 21623.69 308.04 42642.00 88888.00 2023-07-11 12:34:34.000 192 21623.73 308.03 42642.00 88888.00 2023-07-11 12:34:35.000 192 21623.75 307.99 42642.00 99999.00 2023-07-11 12:34:36.000 192 21623.74 307.98 42641.98 99999.00 2023-07-11 12:34:37.000 192 21623.73 308.01 42641.97 99999.00 2023-07-11 12:34:38.000 192 21623.73 308.04 42641.98 99999.00 2023-07-11 12:34:39.000 192 21623.71 308.06 42641.97 99999.00 2023-07-11 12:34:40.000 192 21623.64 308.02 42641.91 47798.43 2023-07-11 12:34:41.000 192 21623.60 307.99 42641.89 88888.00 2023-07-11 12:34:42.000 192 21623.63 308.04 42641.93 88888.00 2023-07-11 12:34:43.000 192 21623.68 308.08 42641.94 88888.00 2023-07-11 12:34:44.000 192 21623.69 308.06 42641.90 88888.00 2023-07-11 12:34:45.000 192 21623.66 308.01 42641.89 47798.48 2023-07-11 12:34:46.000 192 21623.65 307.98 42641.89 88888.00 2023-07-11 12:34:47.000 192 21623.69 307.96 42641.91 88888.00 2023-07-11 12:34:48.000 192 21623.75 307.95 42641.95 88888.00 2023-07-11 12:34:49.000 192 21623.76 307.95 42641.95 88888.00 2023-07-11 12:34:50.000 192 21623.74 307.94 42641.92 47798.37 2023-07-11 12:34:51.000 192 21623.72 307.92 42641.88 88888.00 2023-07-11 12:34:52.000 192 21623.77 307.89 42641.82 88888.00 2023-07-11 12:34:53.000 192 21623.83 307.89 42641.79 88888.00 2023-07-11 12:34:54.000 192 21623.85 307.91 42641.84 88888.00 2023-07-11 12:34:55.000 192 21623.81 307.90 42641.87 47798.60 2023-07-11 12:34:56.000 192 21623.73 307.88 42641.84 88888.00 2023-07-11 12:34:57.000 192 21623.71 307.87 42641.84 88888.00 2023-07-11 12:34:58.000 192 21623.79 307.87 42641.91 88888.00 2023-07-11 12:34:59.000 192 21623.88 307.88 42641.98 88888.00 2023-07-11 12:35:00.000 192 21623.90 307.90 42642.01 47798.40 2023-07-11 12:35:01.000 192 21623.87 307.91 42642.00 88888.00 2023-07-11 12:35:02.000 192 21623.85 307.92 42641.97 88888.00 2023-07-11 12:35:03.000 192 21623.86 307.93 42641.95 88888.00 2023-07-11 12:35:04.000 192 21623.87 307.95 42641.98 88888.00 2023-07-11 12:35:05.000 192 21623.85 308.01 42642.01 47798.43 2023-07-11 12:35:06.000 192 21623.78 308.04 42641.98 88888.00 2023-07-11 12:35:07.000 192 21623.74 308.01 42641.97 88888.00 2023-07-11 12:35:08.000 192 21623.75 307.96 42642.00 88888.00 2023-07-11 12:35:09.000 192 21623.77 307.93 42642.02 88888.00 2023-07-11 12:35:10.000 192 21623.75 307.93 42642.02 47798.41 2023-07-11 12:35:11.000 192 21623.74 307.95 42642.02 88888.00 2023-07-11 12:35:12.000 192 21623.75 307.93 42642.00 88888.00 2023-07-11 12:35:13.000 192 21623.75 307.87 42642.00 88888.00 2023-07-11 12:35:14.000 192 21623.72 307.85 42642.02 88888.00 2023-07-11 12:35:15.000 192 21623.72 307.85 42642.02 47798.42 2023-07-11 12:35:16.000 192 21623.77 307.84 42642.02 88888.00 2023-07-11 12:35:17.000 192 21623.77 307.82 42642.02 88888.00 2023-07-11 12:35:18.000 192 21623.71 307.81 42641.98 88888.00 2023-07-11 12:35:19.000 192 21623.64 307.81 42641.95 88888.00 2023-07-11 12:35:20.000 192 21623.59 307.81 42641.94 47798.38 2023-07-11 12:35:21.000 192 21623.58 307.83 42641.99 88888.00 2023-07-11 12:35:22.000 192 21623.61 307.88 42642.04 88888.00 2023-07-11 12:35:23.000 192 21623.63 307.87 42642.05 88888.00 2023-07-11 12:35:24.000 192 21623.63 307.82 42642.03 88888.00 2023-07-11 12:35:25.000 192 21623.59 307.78 42642.05 47798.39 2023-07-11 12:35:26.000 192 21623.54 307.77 42642.09 88888.00 2023-07-11 12:35:27.000 192 21623.53 307.78 42642.12 88888.00 2023-07-11 12:35:28.000 192 21623.56 307.83 42642.14 88888.00 2023-07-11 12:35:29.000 192 21623.57 307.87 42642.14 88888.00 2023-07-11 12:35:30.000 192 21623.57 307.87 42642.14 99999.00 2023-07-11 12:35:31.000 192 21623.60 307.87 42642.13 99999.00 2023-07-11 12:35:32.000 192 21623.62 307.93 42642.09 99999.00 2023-07-11 12:35:33.000 192 21623.56 307.95 42642.06 99999.00 2023-07-11 12:35:34.000 192 21623.42 307.90 42642.07 99999.00 2023-07-11 12:35:35.000 192 21623.32 307.88 42642.15 47798.30 2023-07-11 12:35:36.000 192 21623.31 307.90 42642.18 88888.00 2023-07-11 12:35:37.000 192 21623.32 307.89 42642.13 88888.00 2023-07-11 12:35:38.000 192 21623.29 307.88 42642.11 88888.00 2023-07-11 12:35:39.000 192 21623.23 307.88 42642.14 88888.00 2023-07-11 12:35:40.000 192 21623.20 307.91 42642.15 47798.40 2023-07-11 12:35:41.000 192 21623.22 307.91 42642.13 88888.00 2023-07-11 12:35:42.000 192 21623.23 307.88 42642.15 88888.00 2023-07-11 12:35:43.000 192 21623.18 307.84 42642.19 88888.00 2023-07-11 12:35:44.000 192 21623.11 307.78 42642.18 88888.00 2023-07-11 12:35:45.000 192 21623.12 307.78 42642.19 47798.33 2023-07-11 12:35:46.000 192 21623.18 307.82 42642.23 88888.00 2023-07-11 12:35:47.000 192 21623.18 307.84 42642.24 88888.00 2023-07-11 12:35:48.000 192 21623.13 307.83 42642.27 88888.00 2023-07-11 12:35:49.000 192 21623.08 307.86 42642.33 88888.00 2023-07-11 12:35:50.000 192 21623.06 307.89 42642.38 47798.32 2023-07-11 12:35:51.000 192 21623.01 307.86 42642.37 88888.00 2023-07-11 12:35:52.000 192 21622.95 307.81 42642.30 88888.00 2023-07-11 12:35:53.000 192 21622.95 307.81 42642.27 88888.00 2023-07-11 12:35:54.000 192 21622.99 307.83 42642.28 88888.00 2023-07-11 12:35:55.000 192 21622.98 307.81 42642.27 47798.32 2023-07-11 12:35:56.000 192 21622.98 307.78 42642.28 88888.00 2023-07-11 12:35:57.000 192 21622.98 307.79 42642.31 88888.00 2023-07-11 12:35:58.000 192 21622.98 307.83 42642.31 88888.00 2023-07-11 12:35:59.000 192 21623.00 307.85 42642.31 88888.00 2023-07-11 12:36:00.000 192 21622.99 307.87 42642.35 47798.29 2023-07-11 12:36:01.000 192 21622.93 307.87 42642.38 88888.00 2023-07-11 12:36:02.000 192 21622.87 307.86 42642.35 88888.00 2023-07-11 12:36:03.000 192 21622.86 307.86 42642.34 88888.00 2023-07-11 12:36:04.000 192 21622.87 307.84 42642.35 88888.00 2023-07-11 12:36:05.000 192 21622.90 307.82 42642.38 47798.50 2023-07-11 12:36:06.000 192 21622.95 307.82 42642.43 88888.00 2023-07-11 12:36:07.000 192 21622.96 307.80 42642.46 88888.00 2023-07-11 12:36:08.000 192 21622.92 307.78 42642.45 88888.00 2023-07-11 12:36:09.000 192 21622.90 307.79 42642.46 88888.00 2023-07-11 12:36:10.000 192 21622.88 307.78 42642.46 47798.51 2023-07-11 12:36:11.000 192 21622.87 307.76 42642.45 88888.00 2023-07-11 12:36:12.000 192 21622.86 307.75 42642.44 88888.00 2023-07-11 12:36:13.000 192 21622.86 307.74 42642.47 88888.00 2023-07-11 12:36:14.000 192 21622.84 307.72 42642.50 88888.00 2023-07-11 12:36:15.000 192 21622.82 307.76 42642.52 47798.46 2023-07-11 12:36:16.000 192 21622.79 307.80 42642.54 88888.00 2023-07-11 12:36:17.000 192 21622.77 307.78 42642.54 88888.00 2023-07-11 12:36:18.000 192 21622.79 307.75 42642.50 88888.00 2023-07-11 12:36:19.000 192 21622.83 307.74 42642.46 88888.00 2023-07-11 12:36:20.000 192 21622.80 307.75 42642.41 47798.36 2023-07-11 12:36:21.000 192 21622.75 307.79 42642.44 88888.00 2023-07-11 12:36:22.000 192 21622.78 307.83 42642.48 88888.00 2023-07-11 12:36:23.000 192 21622.84 307.85 42642.48 88888.00 2023-07-11 12:36:24.000 192 21622.79 307.84 42642.45 88888.00 2023-07-11 12:36:25.000 192 21622.69 307.79 42642.43 47798.44 2023-07-11 12:36:26.000 192 21622.68 307.74 42642.44 88888.00 2023-07-11 12:36:27.000 192 21622.72 307.71 42642.43 88888.00 2023-07-11 12:36:28.000 192 21622.72 307.74 42642.43 88888.00 2023-07-11 12:36:29.000 192 21622.69 307.78 42642.45 88888.00 2023-07-11 12:36:30.000 192 21622.70 307.79 42642.48 47798.46 2023-07-11 12:36:31.000 192 21622.72 307.77 42642.51 88888.00 2023-07-11 12:36:32.000 192 21622.74 307.75 42642.55 88888.00 2023-07-11 12:36:33.000 192 21622.72 307.74 42642.57 88888.00 2023-07-11 12:36:34.000 192 21622.67 307.72 42642.56 88888.00 2023-07-11 12:36:35.000 192 21622.65 307.72 42642.54 47798.50 2023-07-11 12:36:36.000 192 21622.67 307.71 42642.54 88888.00 2023-07-11 12:36:37.000 192 21622.64 307.68 42642.51 88888.00 2023-07-11 12:36:38.000 192 21622.56 307.65 42642.46 88888.00 2023-07-11 12:36:39.000 192 21622.52 307.70 42642.47 88888.00 2023-07-11 12:36:40.000 192 21622.56 307.78 42642.53 47798.48 2023-07-11 12:36:41.000 192 21622.60 307.77 42642.56 88888.00 2023-07-11 12:36:42.000 192 21622.59 307.73 42642.56 88888.00 2023-07-11 12:36:43.000 192 21622.58 307.70 42642.55 88888.00 2023-07-11 12:36:44.000 192 21622.58 307.67 42642.56 88888.00 2023-07-11 12:36:45.000 192 21622.58 307.63 42642.60 47798.38 2023-07-11 12:36:46.000 192 21622.57 307.67 42642.64 88888.00 2023-07-11 12:36:47.000 192 21622.58 307.75 42642.69 88888.00 2023-07-11 12:36:48.000 192 21622.58 307.76 42642.71 88888.00 2023-07-11 12:36:49.000 192 21622.57 307.75 42642.69 88888.00 2023-07-11 12:36:50.000 192 21622.56 307.74 42642.66 47798.53 2023-07-11 12:36:51.000 192 21622.56 307.71 42642.66 88888.00 2023-07-11 12:36:52.000 192 21622.56 307.68 42642.67 88888.00 2023-07-11 12:36:53.000 192 21622.53 307.69 42642.68 88888.00 2023-07-11 12:36:54.000 192 21622.51 307.73 42642.69 88888.00 2023-07-11 12:36:55.000 192 21622.50 307.72 42642.68 99999.00 2023-07-11 12:36:56.000 192 21622.51 307.66 42642.66 99999.00 2023-07-11 12:36:57.000 192 21622.49 307.61 42642.67 99999.00 2023-07-11 12:36:58.000 192 21622.44 307.58 42642.67 99999.00 2023-07-11 12:36:59.000 192 21622.38 307.55 42642.63 99999.00 2023-07-11 12:37:00.000 192 21622.38 307.52 42642.57 99999.00 2023-07-11 12:37:01.000 192 21622.43 307.56 42642.57 99999.00 2023-07-11 12:37:02.000 192 21622.47 307.62 42642.64 99999.00 2023-07-11 12:37:03.000 192 21622.48 307.64 42642.70 99999.00 2023-07-11 12:37:04.000 192 21622.45 307.63 42642.70 99999.00 2023-07-11 12:37:05.000 192 21622.41 307.64 42642.66 47798.45 2023-07-11 12:37:06.000 192 21622.39 307.64 42642.65 88888.00 2023-07-11 12:37:07.000 192 21622.40 307.64 42642.64 88888.00 2023-07-11 12:37:08.000 192 21622.39 307.62 42642.64 88888.00 2023-07-11 12:37:09.000 192 21622.37 307.60 42642.64 88888.00 2023-07-11 12:37:10.000 192 21622.33 307.59 42642.64 47798.50 2023-07-11 12:37:11.000 192 21622.31 307.58 42642.66 88888.00 2023-07-11 12:37:12.000 192 21622.31 307.59 42642.69 88888.00 2023-07-11 12:37:13.000 192 21622.29 307.59 42642.71 88888.00 2023-07-11 12:37:14.000 192 21622.30 307.56 42642.73 88888.00 2023-07-11 12:37:15.000 192 21622.34 307.56 42642.76 47798.47 2023-07-11 12:37:16.000 192 21622.36 307.56 42642.73 88888.00 2023-07-11 12:37:17.000 192 21622.34 307.54 42642.71 88888.00 2023-07-11 12:37:18.000 192 21622.28 307.54 42642.72 88888.00 2023-07-11 12:37:19.000 192 21622.22 307.56 42642.71 88888.00 2023-07-11 12:37:20.000 192 21622.17 307.61 42642.73 47798.39 2023-07-11 12:37:21.000 192 21622.16 307.65 42642.79 88888.00 2023-07-11 12:37:22.000 192 21622.19 307.63 42642.85 88888.00 2023-07-11 12:37:23.000 192 21622.23 307.61 42642.86 88888.00 2023-07-11 12:37:24.000 192 21622.22 307.57 42642.80 88888.00 2023-07-11 12:37:25.000 192 21622.16 307.50 42642.71 47798.46 2023-07-11 12:37:26.000 192 21622.10 307.46 42642.67 88888.00 2023-07-11 12:37:27.000 192 21622.08 307.45 42642.68 88888.00 2023-07-11 12:37:28.000 192 21622.10 307.44 42642.71 88888.00 2023-07-11 12:37:29.000 192 21622.14 307.43 42642.78 88888.00 2023-07-11 12:37:30.000 192 21622.16 307.44 42642.83 99999.00 2023-07-11 12:37:31.000 192 21622.16 307.47 42642.82 99999.00 2023-07-11 12:37:32.000 192 21622.15 307.46 42642.79 99999.00 2023-07-11 12:37:33.000 192 21622.15 307.42 42642.81 99999.00 2023-07-11 12:37:34.000 192 21622.11 307.43 42642.84 99999.00 2023-07-11 12:37:35.000 192 21622.06 307.44 42642.86 47798.48 2023-07-11 12:37:36.000 192 21622.03 307.45 42642.88 88888.00 2023-07-11 12:37:37.000 192 21622.02 307.50 42642.86 88888.00 2023-07-11 12:37:38.000 192 21622.03 307.55 42642.82 88888.00 2023-07-11 12:37:39.000 192 21622.02 307.56 42642.82 88888.00 2023-07-11 12:37:40.000 192 21621.97 307.56 42642.86 47798.53 2023-07-11 12:37:41.000 192 21621.92 307.55 42642.84 88888.00 2023-07-11 12:37:42.000 192 21621.90 307.53 42642.80 88888.00 2023-07-11 12:37:43.000 192 21621.87 307.51 42642.82 88888.00 2023-07-11 12:37:44.000 192 21621.83 307.54 42642.91 88888.00 2023-07-11 12:37:45.000 192 21621.85 307.60 42642.98 47798.35 2023-07-11 12:37:46.000 192 21621.89 307.64 42643.00 88888.00 2023-07-11 12:37:47.000 192 21621.91 307.63 42642.97 88888.00 2023-07-11 12:37:48.000 192 21621.92 307.60 42642.91 88888.00 2023-07-11 12:37:49.000 192 21621.91 307.58 42642.88 88888.00 2023-07-11 12:37:50.000 192 21621.84 307.57 42642.88 47798.46 2023-07-11 12:37:51.000 192 21621.77 307.52 42642.89 88888.00 2023-07-11 12:37:52.000 192 21621.75 307.49 42642.90 88888.00 2023-07-11 12:37:53.000 192 21621.76 307.53 42642.89 88888.00 2023-07-11 12:37:54.000 192 21621.73 307.57 42642.88 88888.00 2023-07-11 12:37:55.000 192 21621.66 307.55 42642.88 47798.58 2023-07-11 12:37:56.000 192 21621.61 307.54 42642.89 88888.00 2023-07-11 12:37:57.000 192 21621.60 307.53 42642.92 88888.00 2023-07-11 12:37:58.000 192 21621.68 307.52 42642.91 88888.00 2023-07-11 12:37:59.000 192 21621.77 307.54 42642.85 88888.00 2023-07-11 12:38:00.000 192 21621.76 307.52 42642.83 47798.63 2023-07-11 12:38:01.000 192 21621.74 307.48 42642.88 88888.00 2023-07-11 12:38:02.000 192 21621.77 307.49 42642.94 88888.00 2023-07-11 12:38:03.000 192 21621.78 307.51 42642.94 88888.00 2023-07-11 12:38:04.000 192 21621.76 307.50 42642.93 88888.00 2023-07-11 12:38:05.000 192 21621.80 307.48 42642.91 47798.57 2023-07-11 12:38:06.000 192 21621.83 307.45 42642.94 88888.00 2023-07-11 12:38:07.000 192 21621.83 307.46 42642.97 88888.00 2023-07-11 12:38:08.000 192 21621.81 307.50 42642.95 88888.00 2023-07-11 12:38:09.000 192 21621.75 307.53 42642.92 88888.00 2023-07-11 12:38:10.000 192 21621.70 307.52 42642.91 47798.49 2023-07-11 12:38:11.000 192 21621.67 307.51 42642.92 88888.00 2023-07-11 12:38:12.000 192 21621.63 307.54 42642.97 88888.00 2023-07-11 12:38:13.000 192 21621.62 307.56 42642.99 88888.00 2023-07-11 12:38:14.000 192 21621.66 307.57 42642.97 88888.00 2023-07-11 12:38:15.000 192 21621.70 307.56 42642.93 47798.51 2023-07-11 12:38:16.000 192 21621.69 307.53 42642.89 88888.00 2023-07-11 12:38:17.000 192 21621.65 307.50 42642.88 88888.00 2023-07-11 12:38:18.000 192 21621.63 307.50 42642.91 88888.00 2023-07-11 12:38:19.000 192 21621.67 307.55 42642.97 88888.00 2023-07-11 12:38:20.000 192 21621.66 307.61 42643.02 47798.59 2023-07-11 12:38:21.000 192 21621.60 307.61 42643.05 88888.00 2023-07-11 12:38:22.000 192 21621.57 307.54 42643.04 88888.00 2023-07-11 12:38:23.000 192 21621.56 307.45 42643.01 88888.00 2023-07-11 12:38:24.000 192 21621.54 307.44 42643.00 88888.00 2023-07-11 12:38:25.000 192 21621.57 307.48 42642.99 47798.49 2023-07-11 12:38:26.000 192 21621.63 307.51 42643.01 88888.00 2023-07-11 12:38:27.000 192 21621.65 307.55 42643.06 88888.00 2023-07-11 12:38:28.000 192 21621.61 307.56 42643.07 88888.00 2023-07-11 12:38:29.000 192 21621.57 307.54 42643.04 88888.00 2023-07-11 12:38:30.000 192 21621.53 307.52 42643.03 47798.57 2023-07-11 12:38:31.000 192 21621.52 307.56 42643.04 88888.00 2023-07-11 12:38:32.000 192 21621.56 307.59 42643.01 88888.00 2023-07-11 12:38:33.000 192 21621.56 307.57 42642.96 88888.00 2023-07-11 12:38:34.000 192 21621.48 307.58 42642.98 88888.00 2023-07-11 12:38:35.000 192 21621.44 307.58 42643.07 47798.52 2023-07-11 12:38:36.000 192 21621.44 307.55 42643.14 88888.00 2023-07-11 12:38:37.000 192 21621.44 307.54 42643.18 88888.00 2023-07-11 12:38:38.000 192 21621.48 307.60 42643.21 88888.00 2023-07-11 12:38:39.000 192 21621.53 307.65 42643.22 88888.00 2023-07-11 12:38:40.000 192 21621.55 307.59 42643.21 47798.52 2023-07-11 12:38:41.000 192 21621.53 307.50 42643.18 88888.00 2023-07-11 12:38:42.000 192 21621.51 307.49 42643.14 88888.00 2023-07-11 12:38:43.000 192 21621.51 307.57 42643.12 88888.00 2023-07-11 12:38:44.000 192 21621.48 307.62 42643.12 88888.00 2023-07-11 12:38:45.000 192 21621.42 307.63 42643.15 47798.40 2023-07-11 12:38:46.000 192 21621.36 307.65 42643.17 88888.00 2023-07-11 12:38:47.000 192 21621.37 307.64 42643.14 88888.00 2023-07-11 12:38:48.000 192 21621.42 307.60 42643.09 88888.00 2023-07-11 12:38:49.000 192 21621.42 307.56 42643.07 88888.00 2023-07-11 12:38:50.000 192 21621.35 307.55 42643.06 47798.44 2023-07-11 12:38:51.000 192 21621.28 307.52 42643.06 88888.00 2023-07-11 12:38:52.000 192 21621.31 307.49 42643.07 88888.00 2023-07-11 12:38:53.000 192 21621.36 307.50 42643.10 88888.00 2023-07-11 12:38:54.000 192 21621.37 307.50 42643.11 88888.00 2023-07-11 12:38:55.000 192 21621.31 307.48 42643.11 99999.00 2023-07-11 12:38:56.000 192 21621.29 307.50 42643.15 99999.00 2023-07-11 12:38:57.000 192 21621.31 307.52 42643.19 99999.00 2023-07-11 12:38:58.000 192 21621.33 307.50 42643.18 99999.00 2023-07-11 12:38:59.000 192 21621.37 307.44 42643.18 99999.00 2023-07-11 12:39:00.000 192 21621.43 307.40 42643.21 99999.00 2023-07-11 12:39:01.000 192 21621.47 307.39 42643.23 99999.00 2023-07-11 12:39:02.000 192 21621.50 307.38 42643.23 99999.00 2023-07-11 12:39:03.000 192 21621.53 307.41 42643.24 99999.00 2023-07-11 12:39:04.000 192 21621.54 307.45 42643.22 99999.00 2023-07-11 12:39:05.000 192 21621.52 307.48 42643.16 47798.48 2023-07-11 12:39:06.000 192 21621.47 307.44 42643.15 88888.00 2023-07-11 12:39:07.000 192 21621.47 307.37 42643.19 88888.00 2023-07-11 12:39:08.000 192 21621.50 307.33 42643.21 88888.00 2023-07-11 12:39:09.000 192 21621.49 307.36 42643.17 88888.00 2023-07-11 12:39:10.000 192 21621.45 307.39 42643.17 47798.49 2023-07-11 12:39:11.000 192 21621.42 307.37 42643.17 88888.00 2023-07-11 12:39:12.000 192 21621.42 307.36 42643.17 88888.00 2023-07-11 12:39:13.000 192 21621.42 307.40 42643.16 88888.00 2023-07-11 12:39:14.000 192 21621.44 307.40 42643.12 88888.00 2023-07-11 12:39:15.000 192 21621.47 307.36 42643.11 47798.56 2023-07-11 12:39:16.000 192 21621.48 307.27 42643.12 88888.00 2023-07-11 12:39:17.000 192 21621.51 307.24 42643.14 88888.00 2023-07-11 12:39:18.000 192 21621.56 307.33 42643.18 88888.00 2023-07-11 12:39:19.000 192 21621.58 307.39 42643.17 88888.00 2023-07-11 12:39:20.000 192 21621.53 307.33 42643.13 99999.00 2023-07-11 12:39:21.000 192 21621.51 307.28 42643.15 99999.00 2023-07-11 12:39:22.000 192 21621.53 307.31 42643.18 99999.00 2023-07-11 12:39:23.000 192 21621.52 307.33 42643.17 99999.00 2023-07-11 12:39:24.000 192 21621.51 307.32 42643.17 99999.00 2023-07-11 12:39:25.000 192 21621.53 307.30 42643.20 47798.44 2023-07-11 12:39:26.000 192 21621.56 307.28 42643.20 88888.00 2023-07-11 12:39:27.000 192 21621.53 307.26 42643.17 88888.00 2023-07-11 12:39:28.000 192 21621.51 307.24 42643.15 88888.00 2023-07-11 12:39:29.000 192 21621.53 307.25 42643.15 88888.00 2023-07-11 12:39:30.000 192 21621.56 307.25 42643.14 47798.56 2023-07-11 12:39:31.000 192 21621.55 307.25 42643.13 88888.00 2023-07-11 12:39:32.000 192 21621.50 307.27 42643.14 88888.00 2023-07-11 12:39:33.000 192 21621.46 307.28 42643.18 88888.00 2023-07-11 12:39:34.000 192 21621.43 307.23 42643.18 88888.00 2023-07-11 12:39:35.000 192 21621.40 307.17 42643.14 47798.59 2023-07-11 12:39:36.000 192 21621.36 307.13 42643.11 88888.00 2023-07-11 12:39:37.000 192 21621.39 307.13 42643.13 88888.00 2023-07-11 12:39:38.000 192 21621.45 307.15 42643.17 88888.00 2023-07-11 12:39:39.000 192 21621.46 307.18 42643.19 88888.00 2023-07-11 12:39:40.000 192 21621.42 307.18 42643.21 47798.49 2023-07-11 12:39:41.000 192 21621.42 307.17 42643.26 88888.00 2023-07-11 12:39:42.000 192 21621.40 307.16 42643.25 88888.00 2023-07-11 12:39:43.000 192 21621.33 307.14 42643.17 88888.00 2023-07-11 12:39:44.000 192 21621.28 307.13 42643.11 88888.00 2023-07-11 12:39:45.000 192 21621.28 307.15 42643.11 47798.53 2023-07-11 12:39:46.000 192 21621.28 307.17 42643.14 88888.00 2023-07-11 12:39:47.000 192 21621.28 307.19 42643.18 88888.00 2023-07-11 12:39:48.000 192 21621.28 307.20 42643.23 88888.00 2023-07-11 12:39:49.000 192 21621.32 307.20 42643.24 88888.00 2023-07-11 12:39:50.000 192 21621.39 307.18 42643.23 47798.45 2023-07-11 12:39:51.000 192 21621.44 307.14 42643.21 88888.00 2023-07-11 12:39:52.000 192 21621.44 307.11 42643.18 88888.00 2023-07-11 12:39:53.000 192 21621.41 307.13 42643.15 88888.00 2023-07-11 12:39:54.000 192 21621.40 307.14 42643.17 88888.00 2023-07-11 12:39:55.000 192 21621.43 307.16 42643.21 47798.47 2023-07-11 12:39:56.000 192 21621.48 307.17 42643.23 88888.00 2023-07-11 12:39:57.000 192 21621.49 307.17 42643.21 88888.00 2023-07-11 12:39:58.000 192 21621.48 307.19 42643.20 88888.00 2023-07-11 12:39:59.000 192 21621.45 307.18 42643.16 88888.00 2023-07-11 12:40:00.000 192 21621.44 307.14 42643.11 47798.47 2023-07-11 12:40:01.000 192 21621.45 307.09 42643.09 88888.00 2023-07-11 12:40:02.000 192 21621.47 307.06 42643.11 88888.00 2023-07-11 12:40:03.000 192 21621.46 307.04 42643.10 88888.00 2023-07-11 12:40:04.000 192 21621.44 307.01 42643.10 88888.00 2023-07-11 12:40:05.000 192 21621.45 307.00 42643.14 47798.49 2023-07-11 12:40:06.000 192 21621.47 307.01 42643.19 88888.00 2023-07-11 12:40:07.000 192 21621.44 306.99 42643.18 88888.00 2023-07-11 12:40:08.000 192 21621.35 306.96 42643.12 88888.00 2023-07-11 12:40:09.000 192 21621.26 306.97 42643.09 88888.00 2023-07-11 12:40:10.000 192 21621.24 307.02 42643.08 99999.00 2023-07-11 12:40:11.000 192 21621.25 307.04 42643.07 99999.00 2023-07-11 12:40:12.000 192 21621.26 307.05 42643.11 99999.00 2023-07-11 12:40:13.000 192 21621.29 307.06 42643.16 99999.00 2023-07-11 12:40:14.000 192 21621.33 307.08 42643.22 99999.00 2023-07-11 12:40:15.000 192 21621.34 307.07 42643.27 47798.39 2023-07-11 12:40:16.000 192 21621.33 307.04 42643.27 88888.00 2023-07-11 12:40:17.000 192 21621.31 307.04 42643.26 88888.00 2023-07-11 12:40:18.000 192 21621.31 307.06 42643.24 88888.00 2023-07-11 12:40:19.000 192 21621.33 307.05 42643.19 88888.00 2023-07-11 12:40:20.000 192 21621.38 307.01 42643.17 47798.37 2023-07-11 12:40:21.000 192 21621.46 306.96 42643.18 88888.00 2023-07-11 12:40:22.000 192 21621.48 306.94 42643.18 88888.00 2023-07-11 12:40:23.000 192 21621.45 306.94 42643.18 88888.00 2023-07-11 12:40:24.000 192 21621.42 306.94 42643.15 88888.00 2023-07-11 12:40:25.000 192 21621.39 306.93 42643.12 47798.47 2023-07-11 12:40:26.000 192 21621.36 306.92 42643.11 88888.00 2023-07-11 12:40:27.000 192 21621.37 306.91 42643.11 88888.00 2023-07-11 12:40:28.000 192 21621.37 306.92 42643.07 88888.00 2023-07-11 12:40:29.000 192 21621.31 306.94 42643.06 88888.00 2023-07-11 12:40:30.000 192 21621.28 306.97 42643.07 47798.36 2023-07-11 12:40:31.000 192 21621.27 306.98 42643.07 88888.00 2023-07-11 12:40:32.000 192 21621.25 306.93 42643.11 88888.00 2023-07-11 12:40:33.000 192 21621.24 306.90 42643.18 88888.00 2023-07-11 12:40:34.000 192 21621.21 306.91 42643.16 88888.00 2023-07-11 12:40:35.000 192 21621.16 306.91 42643.07 47798.49 2023-07-11 12:40:36.000 192 21621.16 306.92 42643.05 88888.00 2023-07-11 12:40:37.000 192 21621.18 306.99 42643.10 88888.00 2023-07-11 12:40:38.000 192 21621.17 307.01 42643.14 88888.00 2023-07-11 12:40:39.000 192 21621.12 307.00 42643.16 88888.00 2023-07-11 12:40:40.000 192 21621.11 306.98 42643.16 47798.43 2023-07-11 12:40:41.000 192 21621.17 306.96 42643.12 88888.00 2023-07-11 12:40:42.000 192 21621.25 306.93 42643.08 88888.00 2023-07-11 12:40:43.000 192 21621.31 306.88 42643.08 88888.00 2023-07-11 12:40:44.000 192 21621.31 306.87 42643.11 88888.00 2023-07-11 12:40:45.000 192 21621.27 306.90 42643.14 47798.32 2023-07-11 12:40:46.000 192 21621.24 306.92 42643.16 88888.00 2023-07-11 12:40:47.000 192 21621.27 306.90 42643.16 88888.00 2023-07-11 12:40:48.000 192 21621.33 306.86 42643.18 88888.00 2023-07-11 12:40:49.000 192 21621.37 306.82 42643.18 88888.00 2023-07-11 12:40:50.000 192 21621.38 306.78 42643.14 99999.00 2023-07-11 12:40:51.000 192 21621.38 306.76 42643.11 99999.00 2023-07-11 12:40:52.000 192 21621.42 306.79 42643.13 99999.00 2023-07-11 12:40:53.000 192 21621.43 306.85 42643.14 99999.00 2023-07-11 12:40:54.000 192 21621.40 306.84 42643.14 99999.00 2023-07-11 12:40:55.000 192 21621.39 306.81 42643.11 47798.52 2023-07-11 12:40:56.000 192 21621.41 306.81 42643.10 88888.00 2023-07-11 12:40:57.000 192 21621.43 306.80 42643.06 88888.00 2023-07-11 12:40:58.000 192 21621.46 306.74 42643.03 88888.00 2023-07-11 12:40:59.000 192 21621.51 306.69 42643.04 88888.00 2023-07-11 12:41:00.000 192 21621.56 306.71 42643.06 47798.51 2023-07-11 12:41:01.000 192 21621.56 306.76 42643.05 88888.00 2023-07-11 12:41:02.000 192 21621.50 306.79 42643.04 88888.00 2023-07-11 12:41:03.000 192 21621.44 306.78 42643.06 88888.00 2023-07-11 12:41:04.000 192 21621.44 306.78 42643.12 88888.00 2023-07-11 12:41:05.000 192 21621.51 306.83 42643.16 47798.27 2023-07-11 12:41:06.000 192 21621.52 306.89 42643.18 88888.00 2023-07-11 12:41:07.000 192 21621.43 306.92 42643.16 88888.00 2023-07-11 12:41:08.000 192 21621.34 306.88 42643.12 88888.00 2023-07-11 12:41:09.000 192 21621.34 306.80 42643.07 88888.00 2023-07-11 12:41:10.000 192 21621.38 306.72 42643.04 47798.36 2023-07-11 12:41:11.000 192 21621.40 306.69 42643.04 88888.00 2023-07-11 12:41:12.000 192 21621.44 306.75 42643.07 88888.00 2023-07-11 12:41:13.000 192 21621.46 306.81 42643.10 88888.00 2023-07-11 12:41:14.000 192 21621.44 306.80 42643.10 88888.00 2023-07-11 12:41:15.000 192 21621.43 306.75 42643.07 99999.00 2023-07-11 12:41:16.000 192 21621.42 306.72 42643.04 99999.00 2023-07-11 12:41:17.000 192 21621.43 306.69 42643.03 99999.00 2023-07-11 12:41:18.000 192 21621.47 306.68 42643.03 99999.00 2023-07-11 12:41:19.000 192 21621.50 306.69 42643.04 99999.00 2023-07-11 12:41:20.000 192 21621.52 306.69 42643.06 99999.00 2023-07-11 12:41:21.000 192 21621.56 306.67 42643.03 99999.00 2023-07-11 12:41:22.000 192 21621.58 306.64 42642.99 99999.00 2023-07-11 12:41:23.000 192 21621.53 306.60 42642.96 99999.00 2023-07-11 12:41:24.000 192 21621.52 306.59 42642.96 99999.00 2023-07-11 12:41:25.000 192 21621.50 306.60 42642.98 47798.27 2023-07-11 12:41:26.000 192 21621.44 306.60 42642.98 88888.00 2023-07-11 12:41:27.000 192 21621.41 306.60 42642.98 88888.00 2023-07-11 12:41:28.000 192 21621.44 306.61 42642.99 88888.00 2023-07-11 12:41:29.000 192 21621.44 306.57 42642.99 88888.00 2023-07-11 12:41:30.000 192 21621.40 306.47 42642.99 47798.37 2023-07-11 12:41:31.000 192 21621.35 306.41 42642.98 88888.00 2023-07-11 12:41:32.000 192 21621.37 306.47 42642.99 88888.00 2023-07-11 12:41:33.000 192 21621.42 306.54 42643.03 88888.00 2023-07-11 12:41:34.000 192 21621.41 306.49 42643.04 88888.00 2023-07-11 12:41:35.000 192 21621.33 306.43 42643.03 47798.29 2023-07-11 12:41:36.000 192 21621.27 306.45 42643.04 88888.00 2023-07-11 12:41:37.000 192 21621.25 306.46 42643.06 88888.00 2023-07-11 12:41:38.000 192 21621.25 306.42 42643.06 88888.00 2023-07-11 12:41:39.000 192 21621.26 306.37 42643.04 88888.00 2023-07-11 12:41:40.000 192 21621.28 306.40 42643.04 47798.23 2023-07-11 12:41:41.000 192 21621.27 306.50 42643.02 88888.00 2023-07-11 12:41:42.000 192 21621.22 306.50 42642.95 88888.00 2023-07-11 12:41:43.000 192 21621.21 306.45 42642.94 88888.00 2023-07-11 12:41:44.000 192 21621.24 306.48 42643.03 88888.00 2023-07-11 12:41:45.000 192 21621.26 306.54 42643.13 47798.25 2023-07-11 12:41:46.000 192 21621.27 306.55 42643.14 88888.00 2023-07-11 12:41:47.000 192 21621.24 306.52 42643.09 88888.00 2023-07-11 12:41:48.000 192 21621.17 306.50 42643.03 88888.00 2023-07-11 12:41:49.000 192 21621.11 306.50 42643.00 88888.00 2023-07-11 12:41:50.000 192 21621.11 306.50 42643.02 99999.00 2023-07-11 12:41:51.000 192 21621.12 306.49 42643.06 99999.00 2023-07-11 12:41:52.000 192 21621.10 306.46 42643.08 99999.00 2023-07-11 12:41:53.000 192 21621.07 306.41 42643.12 99999.00 2023-07-11 12:41:54.000 192 21621.06 306.35 42643.14 99999.00 2023-07-11 12:41:55.000 192 21621.05 306.31 42643.10 47798.24 2023-07-11 12:41:56.000 192 21621.06 306.31 42643.06 88888.00 2023-07-11 12:41:57.000 192 21621.10 306.32 42643.06 88888.00 2023-07-11 12:41:58.000 192 21621.09 306.29 42643.07 88888.00 2023-07-11 12:41:59.000 192 21621.07 306.25 42643.05 88888.00 2023-07-11 12:42:00.000 192 21621.11 306.28 42643.05 47798.15 2023-07-11 12:42:01.000 192 21621.14 306.32 42643.07 88888.00 2023-07-11 12:42:02.000 192 21621.09 306.35 42643.12 88888.00 2023-07-11 12:42:03.000 192 21621.03 306.35 42643.16 88888.00 2023-07-11 12:42:04.000 192 21620.99 306.30 42643.13 88888.00 2023-07-11 12:42:05.000 192 21621.00 306.25 42643.09 47798.17 2023-07-11 12:42:06.000 192 21621.09 306.24 42643.08 88888.00 2023-07-11 12:42:07.000 192 21621.12 306.22 42643.08 88888.00 2023-07-11 12:42:08.000 192 21621.09 306.21 42643.11 88888.00 2023-07-11 12:42:09.000 192 21621.09 306.22 42643.14 88888.00 2023-07-11 12:42:10.000 192 21621.09 306.23 42643.13 47798.21 2023-07-11 12:42:11.000 192 21621.10 306.24 42643.15 88888.00 2023-07-11 12:42:12.000 192 21621.13 306.23 42643.18 88888.00 2023-07-11 12:42:13.000 192 21621.14 306.19 42643.21 88888.00 2023-07-11 12:42:14.000 192 21621.11 306.19 42643.23 88888.00 2023-07-11 12:42:15.000 192 21621.09 306.23 42643.22 47798.18 2023-07-11 12:42:16.000 192 21621.11 306.21 42643.18 88888.00 2023-07-11 12:42:17.000 192 21621.13 306.16 42643.18 88888.00 2023-07-11 12:42:18.000 192 21621.11 306.15 42643.24 88888.00 2023-07-11 12:42:19.000 192 21621.09 306.19 42643.27 88888.00 2023-07-11 12:42:20.000 192 21621.06 306.20 42643.22 47798.21 2023-07-11 12:42:21.000 192 21621.05 306.12 42643.14 88888.00 2023-07-11 12:42:22.000 192 21621.06 306.06 42643.10 88888.00 2023-07-11 12:42:23.000 192 21621.05 306.07 42643.12 88888.00 2023-07-11 12:42:24.000 192 21621.07 306.13 42643.18 88888.00 2023-07-11 12:42:25.000 192 21621.10 306.17 42643.23 47798.24 2023-07-11 12:42:26.000 192 21621.07 306.17 42643.25 88888.00 2023-07-11 12:42:27.000 192 21621.01 306.12 42643.24 88888.00 2023-07-11 12:42:28.000 192 21621.01 306.08 42643.21 88888.00 2023-07-11 12:42:29.000 192 21621.00 306.03 42643.16 88888.00 2023-07-11 12:42:30.000 192 21620.98 306.03 42643.12 99999.00 2023-07-11 12:42:31.000 192 21620.98 306.09 42643.11 99999.00 2023-07-11 12:42:32.000 192 21621.01 306.08 42643.09 99999.00 2023-07-11 12:42:33.000 192 21621.00 306.00 42643.06 99999.00 2023-07-11 12:42:34.000 192 21620.97 305.96 42643.06 99999.00 2023-07-11 12:42:35.000 192 21620.98 305.99 42643.12 47798.00 2023-07-11 12:42:36.000 192 21621.02 306.01 42643.20 88888.00 2023-07-11 12:42:37.000 192 21621.02 306.00 42643.21 88888.00 2023-07-11 12:42:38.000 192 21620.95 305.98 42643.18 88888.00 2023-07-11 12:42:39.000 192 21620.92 305.95 42643.14 88888.00 2023-07-11 12:42:40.000 192 21620.98 305.92 42643.13 47797.96 2023-07-11 12:42:41.000 192 21621.00 305.91 42643.14 88888.00 2023-07-11 12:42:42.000 192 21620.94 305.96 42643.17 88888.00 2023-07-11 12:42:43.000 192 21620.90 306.01 42643.19 88888.00 2023-07-11 12:42:44.000 192 21620.87 306.04 42643.18 88888.00 2023-07-11 12:42:45.000 192 21620.83 306.02 42643.15 99999.00 2023-07-11 12:42:46.000 192 21620.81 305.97 42643.11 99999.00 2023-07-11 12:42:47.000 192 21620.83 305.95 42643.11 99999.00 2023-07-11 12:42:48.000 192 21620.87 305.98 42643.17 99999.00 2023-07-11 12:42:49.000 192 21620.92 306.00 42643.20 99999.00 2023-07-11 12:42:50.000 192 21620.92 305.98 42643.19 99999.00 2023-07-11 12:42:51.000 192 21620.90 305.96 42643.19 99999.00 2023-07-11 12:42:52.000 192 21620.87 305.94 42643.16 99999.00 2023-07-11 12:42:53.000 192 21620.85 305.90 42643.13 99999.00 2023-07-11 12:42:54.000 192 21620.81 305.84 42643.14 99999.00 2023-07-11 12:42:55.000 192 21620.79 305.82 42643.16 47798.04 2023-07-11 12:42:56.000 192 21620.82 305.81 42643.16 88888.00 2023-07-11 12:42:57.000 192 21620.86 305.80 42643.14 88888.00 2023-07-11 12:42:58.000 192 21620.83 305.80 42643.14 88888.00 2023-07-11 12:42:59.000 192 21620.77 305.77 42643.16 88888.00 2023-07-11 12:43:00.000 192 21620.77 305.74 42643.15 47798.01 2023-07-11 12:43:01.000 192 21620.83 305.73 42643.14 88888.00 2023-07-11 12:43:02.000 192 21620.85 305.73 42643.15 88888.00 2023-07-11 12:43:03.000 192 21620.83 305.75 42643.17 88888.00 2023-07-11 12:43:04.000 192 21620.80 305.79 42643.18 88888.00 2023-07-11 12:43:05.000 192 21620.80 305.81 42643.17 47798.06 2023-07-11 12:43:06.000 192 21620.84 305.80 42643.16 88888.00 2023-07-11 12:43:07.000 192 21620.84 305.77 42643.15 88888.00 2023-07-11 12:43:08.000 192 21620.74 305.76 42643.17 88888.00 2023-07-11 12:43:09.000 192 21620.66 305.78 42643.19 88888.00 2023-07-11 12:43:10.000 192 21620.70 305.82 42643.21 47798.03 2023-07-11 12:43:11.000 192 21620.74 305.82 42643.22 88888.00 2023-07-11 12:43:12.000 192 21620.72 305.79 42643.21 88888.00 2023-07-11 12:43:13.000 192 21620.71 305.76 42643.18 88888.00 2023-07-11 12:43:14.000 192 21620.72 305.77 42643.18 88888.00 2023-07-11 12:43:15.000 192 21620.70 305.79 42643.21 47798.09 2023-07-11 12:43:16.000 192 21620.68 305.79 42643.21 88888.00 2023-07-11 12:43:17.000 192 21620.68 305.81 42643.23 88888.00 2023-07-11 12:43:18.000 192 21620.69 305.85 42643.27 88888.00 2023-07-11 12:43:19.000 192 21620.67 305.83 42643.27 88888.00 2023-07-11 12:43:20.000 192 21620.65 305.80 42643.27 47798.07 2023-07-11 12:43:21.000 192 21620.65 305.80 42643.27 88888.00 2023-07-11 12:43:22.000 192 21620.67 305.77 42643.23 88888.00 2023-07-11 12:43:23.000 192 21620.70 305.73 42643.22 88888.00 2023-07-11 12:43:24.000 192 21620.70 305.74 42643.29 88888.00 2023-07-11 12:43:25.000 192 21620.66 305.75 42643.31 47798.03 2023-07-11 12:43:26.000 192 21620.63 305.76 42643.27 88888.00 2023-07-11 12:43:27.000 192 21620.63 305.76 42643.27 88888.00 2023-07-11 12:43:28.000 192 21620.65 305.73 42643.28 88888.00 2023-07-11 12:43:29.000 192 21620.66 305.69 42643.23 88888.00 2023-07-11 12:43:30.000 192 21620.65 305.67 42643.20 47798.04 2023-07-11 12:43:31.000 192 21620.66 305.70 42643.23 88888.00 2023-07-11 12:43:32.000 192 21620.69 305.75 42643.28 88888.00 2023-07-11 12:43:33.000 192 21620.67 305.76 42643.30 88888.00 2023-07-11 12:43:34.000 192 21620.62 305.76 42643.32 88888.00 2023-07-11 12:43:35.000 192 21620.60 305.77 42643.32 47798.05 2023-07-11 12:43:36.000 192 21620.59 305.79 42643.31 88888.00 2023-07-11 12:43:37.000 192 21620.60 305.77 42643.30 88888.00 2023-07-11 12:43:38.000 192 21620.59 305.73 42643.31 88888.00 2023-07-11 12:43:39.000 192 21620.56 305.72 42643.27 88888.00 2023-07-11 12:43:40.000 192 21620.50 305.75 42643.21 47798.07 2023-07-11 12:43:41.000 192 21620.47 305.79 42643.21 88888.00 2023-07-11 12:43:42.000 192 21620.50 305.80 42643.28 88888.00 2023-07-11 12:43:43.000 192 21620.54 305.75 42643.30 88888.00 2023-07-11 12:43:44.000 192 21620.56 305.71 42643.27 88888.00 2023-07-11 12:43:45.000 192 21620.55 305.70 42643.24 47798.09 2023-07-11 12:43:46.000 192 21620.50 305.72 42643.21 88888.00 2023-07-11 12:43:47.000 192 21620.46 305.74 42643.23 88888.00 2023-07-11 12:43:48.000 192 21620.44 305.76 42643.29 88888.00 2023-07-11 12:43:49.000 192 21620.43 305.76 42643.31 88888.00 2023-07-11 12:43:50.000 192 21620.45 305.75 42643.34 47797.99 2023-07-11 12:43:51.000 192 21620.49 305.70 42643.37 88888.00 2023-07-11 12:43:52.000 192 21620.52 305.67 42643.37 88888.00 2023-07-11 12:43:53.000 192 21620.53 305.69 42643.35 88888.00 2023-07-11 12:43:54.000 192 21620.53 305.74 42643.36 88888.00 2023-07-11 12:43:55.000 192 21620.50 305.76 42643.40 47798.09 2023-07-11 12:43:56.000 192 21620.45 305.76 42643.42 88888.00 2023-07-11 12:43:57.000 192 21620.42 305.76 42643.37 88888.00 2023-07-11 12:43:58.000 192 21620.42 305.79 42643.34 88888.00 2023-07-11 12:43:59.000 192 21620.43 305.79 42643.39 88888.00 2023-07-11 12:44:00.000 192 21620.39 305.76 42643.42 47798.12 2023-07-11 12:44:01.000 192 21620.36 305.75 42643.41 88888.00 2023-07-11 12:44:02.000 192 21620.34 305.74 42643.37 88888.00 2023-07-11 12:44:03.000 192 21620.31 305.70 42643.33 88888.00 2023-07-11 12:44:04.000 192 21620.32 305.66 42643.33 88888.00 2023-07-11 12:44:05.000 192 21620.36 305.68 42643.38 47797.96 2023-07-11 12:44:06.000 192 21620.39 305.73 42643.43 88888.00 2023-07-11 12:44:07.000 192 21620.40 305.77 42643.46 88888.00 2023-07-11 12:44:08.000 192 21620.41 305.79 42643.46 88888.00 2023-07-11 12:44:09.000 192 21620.42 305.80 42643.46 88888.00 2023-07-11 12:44:10.000 192 21620.41 305.76 42643.46 47798.05 2023-07-11 12:44:11.000 192 21620.40 305.68 42643.46 88888.00 2023-07-11 12:44:12.000 192 21620.39 305.62 42643.46 88888.00 2023-07-11 12:44:13.000 192 21620.32 305.64 42643.45 88888.00 2023-07-11 12:44:14.000 192 21620.23 305.69 42643.44 88888.00 2023-07-11 12:44:15.000 192 21620.17 305.75 42643.44 99999.00 2023-07-11 12:44:16.000 192 21620.17 305.79 42643.46 99999.00 2023-07-11 12:44:17.000 192 21620.18 305.82 42643.46 99999.00 2023-07-11 12:44:18.000 192 21620.19 305.82 42643.45 99999.00 2023-07-11 12:44:19.000 192 21620.20 305.79 42643.45 99999.00 2023-07-11 12:44:20.000 192 21620.19 305.77 42643.46 47798.02 2023-07-11 12:44:21.000 192 21620.16 305.77 42643.48 88888.00 2023-07-11 12:44:22.000 192 21620.13 305.76 42643.48 88888.00 2023-07-11 12:44:23.000 192 21620.11 305.76 42643.48 88888.00 2023-07-11 12:44:24.000 192 21620.10 305.78 42643.48 88888.00 2023-07-11 12:44:25.000 192 21620.11 305.80 42643.49 47797.95 2023-07-11 12:44:26.000 192 21620.14 305.82 42643.49 88888.00 2023-07-11 12:44:27.000 192 21620.13 305.82 42643.50 88888.00 2023-07-11 12:44:28.000 192 21620.12 305.77 42643.55 88888.00 2023-07-11 12:44:29.000 192 21620.11 305.72 42643.56 88888.00 2023-07-11 12:44:30.000 192 21620.06 305.69 42643.53 47798.01 2023-07-11 12:44:31.000 192 21620.03 305.70 42643.57 88888.00 2023-07-11 12:44:32.000 192 21620.03 305.70 42643.63 88888.00 2023-07-11 12:44:33.000 192 21619.98 305.73 42643.63 88888.00 2023-07-11 12:44:34.000 192 21619.93 305.78 42643.62 88888.00 2023-07-11 12:44:35.000 192 21619.94 305.80 42643.64 99999.00 2023-07-11 12:44:36.000 192 21619.96 305.76 42643.64 99999.00 2023-07-11 12:44:37.000 192 21619.94 305.70 42643.59 99999.00 2023-07-11 12:44:38.000 192 21619.91 305.66 42643.54 99999.00 2023-07-11 12:44:39.000 192 21619.94 305.64 42643.57 99999.00 2023-07-11 12:44:40.000 192 21619.97 305.65 42643.60 47798.01 2023-07-11 12:44:41.000 192 21619.97 305.68 42643.57 88888.00 2023-07-11 12:44:42.000 192 21619.98 305.68 42643.56 88888.00 2023-07-11 12:44:43.000 192 21620.01 305.65 42643.59 88888.00 2023-07-11 12:44:44.000 192 21620.01 305.67 42643.60 88888.00 2023-07-11 12:44:45.000 192 21619.99 305.72 42643.58 47798.06 2023-07-11 12:44:46.000 192 21620.00 305.78 42643.57 88888.00 2023-07-11 12:44:47.000 192 21619.98 305.80 42643.57 88888.00 2023-07-11 12:44:48.000 192 21619.94 305.77 42643.60 88888.00 2023-07-11 12:44:49.000 192 21619.90 305.76 42643.62 88888.00 2023-07-11 12:44:50.000 192 21619.87 305.82 42643.64 47798.01 2023-07-11 12:44:51.000 192 21619.84 305.84 42643.68 88888.00 2023-07-11 12:44:52.000 192 21619.79 305.81 42643.73 88888.00 2023-07-11 12:44:53.000 192 21619.75 305.81 42643.78 88888.00 2023-07-11 12:44:54.000 192 21619.76 305.86 42643.79 88888.00 2023-07-11 12:44:55.000 192 21619.75 305.90 42643.78 47798.01 2023-07-11 12:44:56.000 192 21619.74 305.88 42643.74 88888.00 2023-07-11 12:44:57.000 192 21619.75 305.88 42643.73 88888.00 2023-07-11 12:44:58.000 192 21619.71 305.91 42643.77 88888.00 2023-07-11 12:44:59.000 192 21619.61 305.89 42643.79 88888.00 2023-07-11 12:45:00.000 192 21619.52 305.85 42643.78 47797.97 2023-07-11 12:45:01.000 192 21619.43 305.81 42643.75 88888.00 2023-07-11 12:45:02.000 192 21619.39 305.79 42643.75 88888.00 2023-07-11 12:45:03.000 192 21619.42 305.76 42643.76 88888.00 2023-07-11 12:45:04.000 192 21619.46 305.71 42643.75 88888.00 2023-07-11 12:45:05.000 192 21619.48 305.70 42643.76 99999.00 2023-07-11 12:45:06.000 192 21619.47 305.70 42643.81 99999.00 2023-07-11 12:45:07.000 192 21619.44 305.69 42643.82 99999.00 2023-07-11 12:45:08.000 192 21619.39 305.67 42643.81 99999.00 2023-07-11 12:45:09.000 192 21619.35 305.65 42643.80 99999.00 2023-07-11 12:45:10.000 192 21619.38 305.64 42643.80 47797.91 2023-07-11 12:45:11.000 192 21619.43 305.63 42643.79 88888.00 2023-07-11 12:45:12.000 192 21619.44 305.64 42643.80 88888.00 2023-07-11 12:45:13.000 192 21619.43 305.69 42643.83 88888.00 2023-07-11 12:45:14.000 192 21619.40 305.74 42643.84 88888.00 2023-07-11 12:45:15.000 192 21619.35 305.75 42643.81 47797.88 2023-07-11 12:45:16.000 192 21619.31 305.75 42643.81 88888.00 2023-07-11 12:45:17.000 192 21619.30 305.79 42643.84 88888.00 2023-07-11 12:45:18.000 192 21619.29 305.80 42643.84 88888.00 2023-07-11 12:45:19.000 192 21619.25 305.75 42643.87 88888.00 2023-07-11 12:45:20.000 192 21619.19 305.72 42643.93 99999.00 2023-07-11 12:45:21.000 192 21619.13 305.72 42643.96 99999.00 2023-07-11 12:45:22.000 192 21619.13 305.74 42643.98 99999.00 2023-07-11 12:45:23.000 192 21619.15 305.77 42644.01 99999.00 2023-07-11 12:45:24.000 192 21619.13 305.76 42644.00 99999.00 2023-07-11 12:45:25.000 192 21619.07 305.73 42643.98 99999.00 2023-07-11 12:45:26.000 192 21619.02 305.71 42643.96 99999.00 2023-07-11 12:45:27.000 192 21619.02 305.74 42643.97 99999.00 2023-07-11 12:45:28.000 192 21619.03 305.77 42643.96 99999.00 2023-07-11 12:45:29.000 192 21619.04 305.77 42643.94 99999.00 2023-07-11 12:45:30.000 192 21619.10 305.74 42643.93 47797.90 2023-07-11 12:45:31.000 192 21619.14 305.71 42643.93 88888.00 2023-07-11 12:45:32.000 192 21619.09 305.69 42643.92 88888.00 2023-07-11 12:45:33.000 192 21619.00 305.68 42643.93 88888.00 2023-07-11 12:45:34.000 192 21618.97 305.70 42643.97 88888.00 2023-07-11 12:45:35.000 192 21619.02 305.70 42643.97 47797.95 2023-07-11 12:45:36.000 192 21619.03 305.70 42643.94 88888.00 2023-07-11 12:45:37.000 192 21619.02 305.72 42643.96 88888.00 2023-07-11 12:45:38.000 192 21619.04 305.73 42643.98 88888.00 2023-07-11 12:45:39.000 192 21619.03 305.69 42643.99 88888.00 2023-07-11 12:45:40.000 192 21618.99 305.62 42644.00 47797.88 2023-07-11 12:45:41.000 192 21618.97 305.57 42643.96 88888.00 2023-07-11 12:45:42.000 192 21618.99 305.56 42643.92 88888.00 2023-07-11 12:45:43.000 192 21619.02 305.56 42643.93 88888.00 2023-07-11 12:45:44.000 192 21619.02 305.61 42643.95 88888.00 2023-07-11 12:45:45.000 192 21618.96 305.66 42643.98 47797.99 2023-07-11 12:45:46.000 192 21618.90 305.67 42644.00 88888.00 2023-07-11 12:45:47.000 192 21618.94 305.65 42643.99 88888.00 2023-07-11 12:45:48.000 192 21619.00 305.62 42643.93 88888.00 2023-07-11 12:45:49.000 192 21619.00 305.58 42643.88 88888.00 2023-07-11 12:45:50.000 192 21618.96 305.57 42643.88 99999.00 2023-07-11 12:45:51.000 192 21618.93 305.59 42643.92 99999.00 2023-07-11 12:45:52.000 192 21618.90 305.60 42643.95 99999.00 2023-07-11 12:45:53.000 192 21618.87 305.58 42644.00 99999.00 2023-07-11 12:45:54.000 192 21618.85 305.54 42644.02 99999.00 2023-07-11 12:45:55.000 192 21618.80 305.51 42643.97 47797.88 2023-07-11 12:45:56.000 192 21618.79 305.46 42643.94 88888.00 2023-07-11 12:45:57.000 192 21618.82 305.42 42643.95 88888.00 2023-07-11 12:45:58.000 192 21618.84 305.40 42643.95 88888.00 2023-07-11 12:45:59.000 192 21618.85 305.41 42643.95 88888.00 2023-07-11 12:46:00.000 192 21618.91 305.45 42643.93 47797.92 2023-07-11 12:46:01.000 192 21618.94 305.52 42643.88 88888.00 2023-07-11 12:46:02.000 192 21618.92 305.55 42643.87 88888.00 2023-07-11 12:46:03.000 192 21618.92 305.52 42643.91 88888.00 2023-07-11 12:46:04.000 192 21618.95 305.51 42643.95 88888.00 2023-07-11 12:46:05.000 192 21618.97 305.51 42643.92 47797.87 2023-07-11 12:46:06.000 192 21618.95 305.51 42643.87 88888.00 2023-07-11 12:46:07.000 192 21618.96 305.54 42643.89 88888.00 2023-07-11 12:46:08.000 192 21618.97 305.57 42643.95 88888.00 2023-07-11 12:46:09.000 192 21618.95 305.56 42643.99 88888.00 2023-07-11 12:46:10.000 192 21618.93 305.53 42644.00 99999.00 2023-07-11 12:46:11.000 192 21618.92 305.51 42643.99 99999.00 2023-07-11 12:46:12.000 192 21618.90 305.47 42643.97 99999.00 2023-07-11 12:46:13.000 192 21618.86 305.41 42643.96 99999.00 2023-07-11 12:46:14.000 192 21618.82 305.40 42643.94 99999.00 2023-07-11 12:46:15.000 192 21618.81 305.46 42643.94 47797.89 2023-07-11 12:46:16.000 192 21618.85 305.50 42643.98 88888.00 2023-07-11 12:46:17.000 192 21618.90 305.49 42644.01 88888.00 2023-07-11 12:46:18.000 192 21618.92 305.51 42644.00 88888.00 2023-07-11 12:46:19.000 192 21618.93 305.53 42644.01 88888.00 2023-07-11 12:46:20.000 192 21618.94 305.50 42644.04 47797.93 2023-07-11 12:46:21.000 192 21618.95 305.47 42644.07 88888.00 2023-07-11 12:46:22.000 192 21618.94 305.46 42644.06 88888.00 2023-07-11 12:46:23.000 192 21618.92 305.46 42644.01 88888.00 2023-07-11 12:46:24.000 192 21618.91 305.48 42644.01 88888.00 2023-07-11 12:46:25.000 192 21618.91 305.51 42644.00 47797.84 2023-07-11 12:46:26.000 192 21618.91 305.51 42643.95 88888.00 2023-07-11 12:46:27.000 192 21618.91 305.49 42643.92 88888.00 2023-07-11 12:46:28.000 192 21618.94 305.48 42643.93 88888.00 2023-07-11 12:46:29.000 192 21618.99 305.47 42643.96 88888.00 2023-07-11 12:46:30.000 192 21619.04 305.42 42644.01 47797.80 2023-07-11 12:46:31.000 192 21619.04 305.39 42644.00 88888.00 2023-07-11 12:46:32.000 192 21619.01 305.43 42643.99 88888.00 2023-07-11 12:46:33.000 192 21619.03 305.44 42644.02 88888.00 2023-07-11 12:46:34.000 192 21619.08 305.41 42644.02 88888.00 2023-07-11 12:46:35.000 192 21619.10 305.39 42644.01 47797.84 2023-07-11 12:46:36.000 192 21619.11 305.39 42644.00 88888.00 2023-07-11 12:46:37.000 192 21619.10 305.37 42643.96 88888.00 2023-07-11 12:46:38.000 192 21619.02 305.32 42643.90 88888.00 2023-07-11 12:46:39.000 192 21618.95 305.32 42643.88 88888.00 2023-07-11 12:46:40.000 192 21618.99 305.37 42643.90 47797.81 2023-07-11 12:46:41.000 192 21619.06 305.40 42643.94 88888.00 2023-07-11 12:46:42.000 192 21619.06 305.39 42643.98 88888.00 2023-07-11 12:46:43.000 192 21619.00 305.38 42644.00 88888.00 2023-07-11 12:46:44.000 192 21618.98 305.38 42644.00 88888.00 2023-07-11 12:46:45.000 192 21618.97 305.34 42644.00 47797.85 2023-07-11 12:46:46.000 192 21618.95 305.31 42643.97 88888.00 2023-07-11 12:46:47.000 192 21618.92 305.29 42643.92 88888.00 2023-07-11 12:46:48.000 192 21618.86 305.28 42643.85 88888.00 2023-07-11 12:46:49.000 192 21618.84 305.26 42643.82 88888.00 2023-07-11 12:46:50.000 192 21618.88 305.29 42643.85 47797.91 2023-07-11 12:46:51.000 192 21618.93 305.32 42643.90 88888.00 2023-07-11 12:46:52.000 192 21618.94 305.33 42643.94 88888.00 2023-07-11 12:46:53.000 192 21618.94 305.34 42643.95 88888.00 2023-07-11 12:46:54.000 192 21618.93 305.35 42643.94 88888.00 2023-07-11 12:46:55.000 192 21618.91 305.34 42643.89 47797.75 2023-07-11 12:46:56.000 192 21618.89 305.30 42643.87 88888.00 2023-07-11 12:46:57.000 192 21618.91 305.28 42643.89 88888.00 2023-07-11 12:46:58.000 192 21618.91 305.30 42643.93 88888.00 2023-07-11 12:46:59.000 192 21618.87 305.32 42643.95 88888.00 2023-07-11 12:47:00.000 192 21618.85 305.37 42643.97 47797.90 2023-07-11 12:47:01.000 192 21618.84 305.41 42644.01 88888.00 2023-07-11 12:47:02.000 192 21618.81 305.43 42644.01 88888.00 2023-07-11 12:47:03.000 192 21618.82 305.43 42643.98 88888.00 2023-07-11 12:47:04.000 192 21618.85 305.38 42643.95 88888.00 2023-07-11 12:47:05.000 192 21618.85 305.31 42643.93 47797.91 2023-07-11 12:47:06.000 192 21618.82 305.28 42643.90 88888.00 2023-07-11 12:47:07.000 192 21618.78 305.23 42643.92 88888.00 2023-07-11 12:47:08.000 192 21618.72 305.17 42643.95 88888.00 2023-07-11 12:47:09.000 192 21618.69 305.18 42643.96 88888.00 2023-07-11 12:47:10.000 192 21618.71 305.21 42643.96 47797.82 2023-07-11 12:47:11.000 192 21618.72 305.23 42643.95 88888.00 2023-07-11 12:47:12.000 192 21618.72 305.24 42643.94 88888.00 2023-07-11 12:47:13.000 192 21618.72 305.26 42643.94 88888.00 2023-07-11 12:47:14.000 192 21618.73 305.23 42643.98 88888.00 2023-07-11 12:47:15.000 192 21618.75 305.20 42644.00 47797.69 2023-07-11 12:47:16.000 192 21618.76 305.22 42644.01 88888.00 2023-07-11 12:47:17.000 192 21618.78 305.24 42644.02 88888.00 2023-07-11 12:47:18.000 192 21618.78 305.23 42644.04 88888.00 2023-07-11 12:47:19.000 192 21618.72 305.21 42644.02 88888.00 2023-07-11 12:47:20.000 192 21618.64 305.23 42644.01 47797.79 2023-07-11 12:47:21.000 192 21618.56 305.25 42643.99 88888.00 2023-07-11 12:47:22.000 192 21618.55 305.26 42643.97 88888.00 2023-07-11 12:47:23.000 192 21618.60 305.27 42643.97 88888.00 2023-07-11 12:47:24.000 192 21618.67 305.27 42644.01 88888.00 2023-07-11 12:47:25.000 192 21618.73 305.25 42644.04 47797.64 2023-07-11 12:47:26.000 192 21618.76 305.24 42644.04 88888.00 2023-07-11 12:47:27.000 192 21618.74 305.26 42644.00 88888.00 2023-07-11 12:47:28.000 192 21618.70 305.25 42643.98 88888.00 2023-07-11 12:47:29.000 192 21618.67 305.22 42644.01 88888.00 2023-07-11 12:47:30.000 192 21618.71 305.18 42644.05 47797.76 2023-07-11 12:47:31.000 192 21618.81 305.17 42644.06 88888.00 2023-07-11 12:47:32.000 192 21618.86 305.24 42644.03 88888.00 2023-07-11 12:47:33.000 192 21618.83 305.29 42643.98 88888.00 2023-07-11 12:47:34.000 192 21618.82 305.26 42643.99 88888.00 2023-07-11 12:47:35.000 192 21618.86 305.19 42644.03 47797.74 2023-07-11 12:47:36.000 192 21618.89 305.15 42644.04 88888.00 2023-07-11 12:47:37.000 192 21618.84 305.14 42644.01 88888.00 2023-07-11 12:47:38.000 192 21618.78 305.11 42643.99 88888.00 2023-07-11 12:47:39.000 192 21618.81 305.10 42643.99 88888.00 2023-07-11 12:47:40.000 192 21618.87 305.09 42643.99 99999.00 2023-07-11 12:47:41.000 192 21618.89 305.06 42644.00 99999.00 2023-07-11 12:47:42.000 192 21618.85 305.02 42643.98 99999.00 2023-07-11 12:47:43.000 192 21618.82 304.98 42643.94 99999.00 2023-07-11 12:47:44.000 192 21618.81 304.95 42643.92 99999.00 2023-07-11 12:47:45.000 192 21618.82 304.92 42643.94 99999.00 2023-07-11 12:47:46.000 192 21618.86 304.90 42643.94 99999.00 2023-07-11 12:47:47.000 192 21618.89 304.92 42643.91 99999.00 2023-07-11 12:47:48.000 192 21618.91 304.96 42643.90 99999.00 2023-07-11 12:47:49.000 192 21618.94 305.01 42643.93 99999.00 2023-07-11 12:47:50.000 192 21618.99 305.01 42643.94 47797.67 2023-07-11 12:47:51.000 192 21619.05 304.94 42643.90 88888.00 2023-07-11 12:47:52.000 192 21619.09 304.89 42643.87 88888.00 2023-07-11 12:47:53.000 192 21619.04 304.88 42643.83 88888.00 2023-07-11 12:47:54.000 192 21618.95 304.88 42643.82 88888.00 2023-07-11 12:47:55.000 192 21618.92 304.87 42643.86 47797.76 2023-07-11 12:47:56.000 192 21618.97 304.86 42643.88 88888.00 2023-07-11 12:47:57.000 192 21619.03 304.86 42643.84 88888.00 2023-07-11 12:47:58.000 192 21619.04 304.82 42643.79 88888.00 2023-07-11 12:47:59.000 192 21619.05 304.75 42643.79 88888.00 2023-07-11 12:48:00.000 192 21619.06 304.73 42643.82 47797.63 2023-07-11 12:48:01.000 192 21619.04 304.75 42643.85 88888.00 2023-07-11 12:48:02.000 192 21619.03 304.77 42643.85 88888.00 2023-07-11 12:48:03.000 192 21619.08 304.79 42643.82 88888.00 2023-07-11 12:48:04.000 192 21619.14 304.78 42643.78 88888.00 2023-07-11 12:48:05.000 192 21619.14 304.77 42643.77 47797.73 2023-07-11 12:48:06.000 192 21619.11 304.79 42643.77 88888.00 2023-07-11 12:48:07.000 192 21619.08 304.79 42643.74 88888.00 2023-07-11 12:48:08.000 192 21619.07 304.74 42643.72 88888.00 2023-07-11 12:48:09.000 192 21619.08 304.68 42643.75 88888.00 2023-07-11 12:48:10.000 192 21619.09 304.67 42643.79 47797.65 2023-07-11 12:48:11.000 192 21619.11 304.69 42643.81 88888.00 2023-07-11 12:48:12.000 192 21619.10 304.72 42643.79 88888.00 2023-07-11 12:48:13.000 192 21619.07 304.69 42643.75 88888.00 2023-07-11 12:48:14.000 192 21619.09 304.67 42643.77 88888.00 2023-07-11 12:48:15.000 192 21619.15 304.69 42643.77 47797.74 2023-07-11 12:48:16.000 192 21619.21 304.73 42643.73 88888.00 2023-07-11 12:48:17.000 192 21619.24 304.70 42643.74 88888.00 2023-07-11 12:48:18.000 192 21619.21 304.63 42643.75 88888.00 2023-07-11 12:48:19.000 192 21619.14 304.60 42643.73 88888.00 2023-07-11 12:48:20.000 192 21619.11 304.60 42643.72 47797.72 2023-07-11 12:48:21.000 192 21619.14 304.57 42643.74 88888.00 2023-07-11 12:48:22.000 192 21619.16 304.57 42643.76 88888.00 2023-07-11 12:48:23.000 192 21619.18 304.58 42643.75 88888.00 2023-07-11 12:48:24.000 192 21619.18 304.59 42643.74 88888.00 2023-07-11 12:48:25.000 192 21619.17 304.60 42643.75 99999.00 2023-07-11 12:48:26.000 192 21619.15 304.59 42643.78 99999.00 2023-07-11 12:48:27.000 192 21619.14 304.56 42643.81 99999.00 2023-07-11 12:48:28.000 192 21619.15 304.54 42643.80 99999.00 2023-07-11 12:48:29.000 192 21619.15 304.54 42643.77 99999.00 2023-07-11 12:48:30.000 192 21619.14 304.56 42643.73 47797.56 2023-07-11 12:48:31.000 192 21619.15 304.58 42643.69 88888.00 2023-07-11 12:48:32.000 192 21619.18 304.57 42643.69 88888.00 2023-07-11 12:48:33.000 192 21619.21 304.55 42643.71 88888.00 2023-07-11 12:48:34.000 192 21619.19 304.55 42643.73 88888.00 2023-07-11 12:48:35.000 192 21619.13 304.51 42643.73 47797.60 2023-07-11 12:48:36.000 192 21619.10 304.47 42643.69 88888.00 2023-07-11 12:48:37.000 192 21619.09 304.48 42643.61 88888.00 2023-07-11 12:48:38.000 192 21619.10 304.51 42643.56 88888.00 2023-07-11 12:48:39.000 192 21619.15 304.53 42643.61 88888.00 2023-07-11 12:48:40.000 192 21619.16 304.56 42643.67 47797.51 2023-07-11 12:48:41.000 192 21619.13 304.57 42643.64 88888.00 2023-07-11 12:48:42.000 192 21619.10 304.53 42643.60 88888.00 2023-07-11 12:48:43.000 192 21619.07 304.49 42643.57 88888.00 2023-07-11 12:48:44.000 192 21619.06 304.45 42643.55 88888.00 2023-07-11 12:48:45.000 192 21619.06 304.43 42643.54 99999.00 2023-07-11 12:48:46.000 192 21619.04 304.45 42643.55 99999.00 2023-07-11 12:48:47.000 192 21618.99 304.50 42643.57 99999.00 2023-07-11 12:48:48.000 192 21618.96 304.52 42643.59 99999.00 2023-07-11 12:48:49.000 192 21618.95 304.49 42643.61 99999.00 2023-07-11 12:48:50.000 192 21618.96 304.43 42643.62 47797.53 2023-07-11 12:48:51.000 192 21618.99 304.36 42643.59 88888.00 2023-07-11 12:48:52.000 192 21619.01 304.32 42643.54 88888.00 2023-07-11 12:48:53.000 192 21619.03 304.33 42643.53 88888.00 2023-07-11 12:48:54.000 192 21619.08 304.34 42643.54 88888.00 2023-07-11 12:48:55.000 192 21619.14 304.34 42643.54 47797.45 2023-07-11 12:48:56.000 192 21619.16 304.37 42643.57 88888.00 2023-07-11 12:48:57.000 192 21619.15 304.36 42643.57 88888.00 2023-07-11 12:48:58.000 192 21619.10 304.33 42643.50 88888.00 2023-07-11 12:48:59.000 192 21619.07 304.31 42643.40 88888.00 2023-07-11 12:49:00.000 192 21619.06 304.28 42643.36 47797.38 2023-07-11 12:49:01.000 192 21619.10 304.28 42643.36 88888.00 2023-07-11 12:49:02.000 192 21619.16 304.28 42643.39 88888.00 2023-07-11 12:49:03.000 192 21619.17 304.24 42643.46 88888.00 2023-07-11 12:49:04.000 192 21619.19 304.20 42643.52 88888.00 2023-07-11 12:49:05.000 192 21619.21 304.23 42643.56 47797.52 2023-07-11 12:49:06.000 192 21619.22 304.26 42643.57 88888.00 2023-07-11 12:49:07.000 192 21619.23 304.22 42643.55 88888.00 2023-07-11 12:49:08.000 192 21619.22 304.15 42643.50 88888.00 2023-07-11 12:49:09.000 192 21619.18 304.11 42643.46 88888.00 2023-07-11 12:49:10.000 192 21619.15 304.13 42643.47 47797.45 2023-07-11 12:49:11.000 192 21619.15 304.13 42643.46 88888.00 2023-07-11 12:49:12.000 192 21619.18 304.13 42643.45 88888.00 2023-07-11 12:49:13.000 192 21619.25 304.14 42643.46 88888.00 2023-07-11 12:49:14.000 192 21619.31 304.11 42643.44 88888.00 2023-07-11 12:49:15.000 192 21619.31 304.07 42643.43 99999.00 2023-07-11 12:49:16.000 192 21619.26 304.08 42643.44 99999.00 2023-07-11 12:49:17.000 192 21619.25 304.07 42643.43 99999.00 2023-07-11 12:49:18.000 192 21619.29 304.02 42643.36 99999.00 2023-07-11 12:49:19.000 192 21619.32 303.98 42643.32 99999.00 2023-07-11 12:49:20.000 192 21619.35 304.00 42643.38 47797.52 2023-07-11 12:49:21.000 192 21619.37 304.05 42643.47 88888.00 2023-07-11 12:49:22.000 192 21619.35 304.07 42643.49 88888.00 2023-07-11 12:49:23.000 192 21619.33 304.06 42643.45 88888.00 2023-07-11 12:49:24.000 192 21619.31 304.03 42643.41 88888.00 2023-07-11 12:49:25.000 192 21619.26 303.98 42643.39 47797.45 2023-07-11 12:49:26.000 192 21619.25 303.93 42643.36 88888.00 2023-07-11 12:49:27.000 192 21619.30 303.93 42643.32 88888.00 2023-07-11 12:49:28.000 192 21619.34 303.98 42643.29 88888.00 2023-07-11 12:49:29.000 192 21619.35 304.01 42643.31 88888.00 2023-07-11 12:49:30.000 192 21619.34 304.01 42643.34 47797.49 2023-07-11 12:49:31.000 192 21619.32 303.99 42643.31 88888.00 2023-07-11 12:49:32.000 192 21619.32 303.98 42643.27 88888.00 2023-07-11 12:49:33.000 192 21619.31 303.94 42643.27 88888.00 2023-07-11 12:49:34.000 192 21619.28 303.92 42643.29 88888.00 2023-07-11 12:49:35.000 192 21619.29 303.94 42643.30 47797.42 2023-07-11 12:49:36.000 192 21619.34 303.95 42643.35 88888.00 2023-07-11 12:49:37.000 192 21619.40 303.97 42643.43 88888.00 2023-07-11 12:49:38.000 192 21619.41 304.00 42643.47 88888.00 2023-07-11 12:49:39.000 192 21619.38 304.01 42643.46 88888.00 2023-07-11 12:49:40.000 192 21619.39 304.00 42643.44 47797.45 2023-07-11 12:49:41.000 192 21619.38 303.94 42643.41 88888.00 2023-07-11 12:49:42.000 192 21619.33 303.91 42643.38 88888.00 2023-07-11 12:49:43.000 192 21619.31 303.92 42643.41 88888.00 2023-07-11 12:49:44.000 192 21619.32 303.90 42643.44 88888.00 2023-07-11 12:49:45.000 192 21619.31 303.88 42643.41 47797.34 2023-07-11 12:49:46.000 192 21619.29 303.88 42643.38 88888.00 2023-07-11 12:49:47.000 192 21619.32 303.90 42643.38 88888.00 2023-07-11 12:49:48.000 192 21619.33 303.90 42643.41 88888.00 2023-07-11 12:49:49.000 192 21619.31 303.88 42643.47 88888.00 2023-07-11 12:49:50.000 192 21619.31 303.81 42643.47 47797.43 2023-07-11 12:49:51.000 192 21619.33 303.75 42643.44 88888.00 2023-07-11 12:49:52.000 192 21619.33 303.71 42643.44 88888.00 2023-07-11 12:49:53.000 192 21619.28 303.70 42643.44 88888.00 2023-07-11 12:49:54.000 192 21619.26 303.71 42643.41 88888.00 2023-07-11 12:49:55.000 192 21619.34 303.75 42643.40 99999.00 2023-07-11 12:49:56.000 192 21619.43 303.79 42643.38 99999.00 2023-07-11 12:49:57.000 192 21619.44 303.78 42643.35 99999.00 2023-07-11 12:49:58.000 192 21619.39 303.73 42643.33 99999.00 2023-07-11 12:49:59.000 192 21619.34 303.69 42643.31 99999.00 2023-07-11 12:50:00.000 192 21619.34 303.70 42643.28 47797.47 2023-07-11 12:50:01.000 192 21619.41 303.73 42643.29 88888.00 2023-07-11 12:50:02.000 192 21619.47 303.75 42643.35 88888.00 2023-07-11 12:50:03.000 192 21619.45 303.73 42643.38 88888.00 2023-07-11 12:50:04.000 192 21619.45 303.72 42643.36 88888.00 2023-07-11 12:50:05.000 192 21619.48 303.70 42643.33 47797.45 2023-07-11 12:50:06.000 192 21619.45 303.66 42643.32 88888.00 2023-07-11 12:50:07.000 192 21619.37 303.64 42643.30 88888.00 2023-07-11 12:50:08.000 192 21619.36 303.68 42643.29 88888.00 2023-07-11 12:50:09.000 192 21619.40 303.71 42643.31 88888.00 2023-07-11 12:50:10.000 192 21619.41 303.72 42643.34 47797.37 2023-07-11 12:50:11.000 192 21619.38 303.71 42643.34 88888.00 2023-07-11 12:50:12.000 192 21619.38 303.71 42643.33 88888.00 2023-07-11 12:50:13.000 192 21619.39 303.70 42643.29 88888.00 2023-07-11 12:50:14.000 192 21619.35 303.68 42643.27 88888.00 2023-07-11 12:50:15.000 192 21619.28 303.68 42643.29 47797.37 2023-07-11 12:50:16.000 192 21619.26 303.66 42643.30 88888.00 2023-07-11 12:50:17.000 192 21619.26 303.64 42643.25 88888.00 2023-07-11 12:50:18.000 192 21619.24 303.65 42643.19 88888.00 2023-07-11 12:50:19.000 192 21619.20 303.70 42643.20 88888.00 2023-07-11 12:50:20.000 192 21619.19 303.73 42643.24 47797.28 2023-07-11 12:50:21.000 192 21619.24 303.74 42643.29 88888.00 2023-07-11 12:50:22.000 192 21619.28 303.71 42643.32 88888.00 2023-07-11 12:50:23.000 192 21619.26 303.67 42643.33 88888.00 2023-07-11 12:50:24.000 192 21619.26 303.65 42643.30 88888.00 2023-07-11 12:50:25.000 192 21619.28 303.63 42643.27 47797.35 2023-07-11 12:50:26.000 192 21619.29 303.61 42643.27 88888.00 2023-07-11 12:50:27.000 192 21619.30 303.60 42643.29 88888.00 2023-07-11 12:50:28.000 192 21619.26 303.60 42643.32 88888.00 2023-07-11 12:50:29.000 192 21619.20 303.60 42643.32 88888.00 2023-07-11 12:50:30.000 192 21619.21 303.60 42643.29 47797.33 2023-07-11 12:50:31.000 192 21619.24 303.59 42643.26 88888.00 2023-07-11 12:50:32.000 192 21619.25 303.56 42643.27 88888.00 2023-07-11 12:50:33.000 192 21619.23 303.51 42643.29 88888.00 2023-07-11 12:50:34.000 192 21619.22 303.51 42643.31 88888.00 2023-07-11 12:50:35.000 192 21619.22 303.55 42643.33 47797.28 2023-07-11 12:50:36.000 192 21619.21 303.55 42643.34 88888.00 2023-07-11 12:50:37.000 192 21619.23 303.50 42643.32 88888.00 2023-07-11 12:50:38.000 192 21619.24 303.45 42643.32 88888.00 2023-07-11 12:50:39.000 192 21619.19 303.43 42643.29 88888.00 2023-07-11 12:50:40.000 192 21619.17 303.42 42643.22 47797.19 2023-07-11 12:50:41.000 192 21619.21 303.42 42643.18 88888.00 2023-07-11 12:50:42.000 192 21619.22 303.43 42643.15 88888.00 2023-07-11 12:50:43.000 192 21619.20 303.44 42643.11 88888.00 2023-07-11 12:50:44.000 192 21619.19 303.46 42643.10 88888.00 2023-07-11 12:50:45.000 192 21619.19 303.45 42643.12 47797.18 2023-07-11 12:50:46.000 192 21619.16 303.40 42643.14 88888.00 2023-07-11 12:50:47.000 192 21619.10 303.38 42643.16 88888.00 2023-07-11 12:50:48.000 192 21619.03 303.41 42643.15 88888.00 2023-07-11 12:50:49.000 192 21619.00 303.45 42643.16 88888.00 2023-07-11 12:50:50.000 192 21619.03 303.45 42643.18 47796.95 2023-07-11 12:50:51.000 192 21619.02 303.44 42643.19 88888.00 2023-07-11 12:50:52.000 192 21618.97 303.48 42643.21 88888.00 2023-07-11 12:50:53.000 192 21618.90 303.53 42643.23 88888.00 2023-07-11 12:50:54.000 192 21618.86 303.55 42643.19 88888.00 2023-07-11 12:50:55.000 192 21618.85 303.56 42643.12 47796.99 2023-07-11 12:50:56.000 192 21618.86 303.58 42643.07 88888.00 2023-07-11 12:50:57.000 192 21618.86 303.62 42643.07 88888.00 2023-07-11 12:50:58.000 192 21618.88 303.65 42643.07 88888.00 2023-07-11 12:50:59.000 192 21618.95 303.64 42643.10 88888.00 2023-07-11 12:51:00.000 192 21619.03 303.62 42643.14 47797.03 2023-07-11 12:51:01.000 192 21619.08 303.59 42643.16 88888.00 2023-07-11 12:51:02.000 192 21619.08 303.50 42643.16 88888.00 2023-07-11 12:51:03.000 192 21619.01 303.38 42643.18 88888.00 2023-07-11 12:51:04.000 192 21618.94 303.27 42643.21 88888.00 2023-07-11 12:51:05.000 192 21618.92 303.22 42643.20 47797.02 2023-07-11 12:51:06.000 192 21618.93 303.21 42643.21 88888.00 2023-07-11 12:51:07.000 192 21618.91 303.23 42643.24 88888.00 2023-07-11 12:51:08.000 192 21618.90 303.28 42643.29 88888.00 2023-07-11 12:51:09.000 192 21618.97 303.32 42643.38 88888.00 2023-07-11 12:51:10.000 192 21619.06 303.31 42643.46 47797.34 2023-07-11 12:51:11.000 192 21619.06 303.27 42643.51 88888.00 2023-07-11 12:51:12.000 192 21619.00 303.27 42643.50 88888.00 2023-07-11 12:51:13.000 192 21618.94 303.30 42643.46 88888.00 2023-07-11 12:51:14.000 192 21618.90 303.30 42643.41 88888.00 2023-07-11 12:51:15.000 192 21618.93 303.27 42643.39 47797.33 2023-07-11 12:51:16.000 192 21618.94 303.26 42643.43 88888.00 2023-07-11 12:51:17.000 192 21618.94 303.30 42643.50 88888.00 2023-07-11 12:51:18.000 192 21618.94 303.30 42643.50 88888.00 2023-07-11 12:51:19.000 192 21618.90 303.27 42643.45 88888.00 2023-07-11 12:51:20.000 192 21618.83 303.27 42643.43 47797.15 2023-07-11 12:51:21.000 192 21618.82 303.29 42643.45 88888.00 2023-07-11 12:51:22.000 192 21618.83 303.26 42643.45 88888.00 2023-07-11 12:51:23.000 192 21618.81 303.23 42643.41 88888.00 2023-07-11 12:51:24.000 192 21618.81 303.28 42643.39 88888.00 2023-07-11 12:51:25.000 192 21618.79 303.32 42643.43 47797.23 2023-07-11 12:51:26.000 192 21618.76 303.31 42643.46 88888.00 2023-07-11 12:51:27.000 192 21618.74 303.31 42643.48 88888.00 2023-07-11 12:51:28.000 192 21618.72 303.30 42643.50 88888.00 2023-07-11 12:51:29.000 192 21618.66 303.27 42643.50 88888.00 2023-07-11 12:51:30.000 192 21618.61 303.24 42643.50 47797.17 2023-07-11 12:51:31.000 192 21618.62 303.19 42643.51 88888.00 2023-07-11 12:51:32.000 192 21618.68 303.15 42643.51 88888.00 2023-07-11 12:51:33.000 192 21618.72 303.14 42643.48 88888.00 2023-07-11 12:51:34.000 192 21618.74 303.19 42643.46 88888.00 2023-07-11 12:51:35.000 192 21618.79 303.28 42643.50 47797.19 2023-07-11 12:51:36.000 192 21618.82 303.34 42643.55 88888.00 2023-07-11 12:51:37.000 192 21618.81 303.31 42643.53 88888.00 2023-07-11 12:51:38.000 192 21618.80 303.23 42643.47 88888.00 2023-07-11 12:51:39.000 192 21618.81 303.18 42643.43 88888.00 2023-07-11 12:51:40.000 192 21618.81 303.20 42643.44 47797.33 2023-07-11 12:51:41.000 192 21618.82 303.21 42643.46 88888.00 2023-07-11 12:51:42.000 192 21618.82 303.18 42643.47 88888.00 2023-07-11 12:51:43.000 192 21618.78 303.14 42643.52 88888.00 2023-07-11 12:51:44.000 192 21618.75 303.13 42643.56 88888.00 2023-07-11 12:51:45.000 192 21618.75 303.14 42643.54 99999.00 2023-07-11 12:51:46.000 192 21618.76 303.17 42643.54 99999.00 2023-07-11 12:51:47.000 192 21618.74 303.17 42643.57 99999.00 2023-07-11 12:51:48.000 192 21618.67 303.15 42643.58 99999.00 2023-07-11 12:51:49.000 192 21618.57 303.16 42643.54 99999.00 2023-07-11 12:51:50.000 192 21618.52 303.18 42643.50 47797.13 2023-07-11 12:51:51.000 192 21618.51 303.17 42643.47 88888.00 2023-07-11 12:51:52.000 192 21618.54 303.16 42643.48 88888.00 2023-07-11 12:51:53.000 192 21618.53 303.18 42643.50 88888.00 2023-07-11 12:51:54.000 192 21618.45 303.19 42643.51 88888.00 2023-07-11 12:51:55.000 192 21618.38 303.16 42643.48 47797.07 2023-07-11 12:51:56.000 192 21618.39 303.07 42643.45 88888.00 2023-07-11 12:51:57.000 192 21618.42 303.00 42643.42 88888.00 2023-07-11 12:51:58.000 192 21618.46 303.00 42643.44 88888.00 2023-07-11 12:51:59.000 192 21618.49 303.10 42643.48 88888.00 2023-07-11 12:52:00.000 192 21618.54 303.19 42643.50 47797.25 2023-07-11 12:52:01.000 192 21618.60 303.16 42643.49 88888.00 2023-07-11 12:52:02.000 192 21618.60 303.06 42643.44 88888.00 2023-07-11 12:52:03.000 192 21618.58 303.02 42643.39 88888.00 2023-07-11 12:52:04.000 192 21618.62 303.02 42643.38 88888.00 2023-07-11 12:52:05.000 192 21618.67 302.96 42643.40 47797.19 2023-07-11 12:52:06.000 192 21618.71 302.91 42643.44 88888.00 2023-07-11 12:52:07.000 192 21618.74 302.93 42643.48 88888.00 2023-07-11 12:52:08.000 192 21618.73 302.91 42643.47 88888.00 2023-07-11 12:52:09.000 192 21618.72 302.88 42643.40 88888.00 2023-07-11 12:52:10.000 192 21618.73 302.93 42643.37 99999.00 2023-07-11 12:52:11.000 192 21618.74 303.01 42643.40 99999.00 2023-07-11 12:52:12.000 192 21618.71 303.06 42643.44 99999.00 2023-07-11 12:52:13.000 192 21618.66 303.06 42643.44 99999.00 2023-07-11 12:52:14.000 192 21618.64 303.05 42643.44 99999.00 2023-07-11 12:52:15.000 192 21618.61 303.04 42643.49 47797.20 2023-07-11 12:52:16.000 192 21618.59 303.05 42643.53 88888.00 2023-07-11 12:52:17.000 192 21618.59 303.01 42643.53 88888.00 2023-07-11 12:52:18.000 192 21618.56 302.94 42643.50 88888.00 2023-07-11 12:52:19.000 192 21618.49 302.88 42643.43 88888.00 2023-07-11 12:52:20.000 192 21618.45 302.90 42643.34 47797.10 2023-07-11 12:52:21.000 192 21618.47 302.97 42643.33 88888.00 2023-07-11 12:52:22.000 192 21618.53 303.00 42643.36 88888.00 2023-07-11 12:52:23.000 192 21618.60 302.98 42643.39 88888.00 2023-07-11 12:52:24.000 192 21618.60 302.94 42643.37 88888.00 2023-07-11 12:52:25.000 192 21618.58 302.94 42643.36 47797.08 2023-07-11 12:52:26.000 192 21618.62 302.98 42643.35 88888.00 2023-07-11 12:52:27.000 192 21618.67 302.97 42643.34 88888.00 2023-07-11 12:52:28.000 192 21618.70 302.88 42643.31 88888.00 2023-07-11 12:52:29.000 192 21618.72 302.81 42643.29 88888.00 2023-07-11 12:52:30.000 192 21618.74 302.80 42643.30 47797.14 2023-07-11 12:52:31.000 192 21618.73 302.84 42643.32 88888.00 2023-07-11 12:52:32.000 192 21618.72 302.86 42643.31 88888.00 2023-07-11 12:52:33.000 192 21618.71 302.86 42643.31 88888.00 2023-07-11 12:52:34.000 192 21618.71 302.81 42643.34 88888.00 2023-07-11 12:52:35.000 192 21618.73 302.78 42643.35 47797.23 2023-07-11 12:52:36.000 192 21618.76 302.77 42643.33 88888.00 2023-07-11 12:52:37.000 192 21618.78 302.78 42643.32 88888.00 2023-07-11 12:52:38.000 192 21618.76 302.83 42643.33 88888.00 2023-07-11 12:52:39.000 192 21618.71 302.89 42643.35 88888.00 2023-07-11 12:52:40.000 192 21618.72 302.94 42643.39 47797.29 2023-07-11 12:52:41.000 192 21618.74 302.94 42643.40 88888.00 2023-07-11 12:52:42.000 192 21618.74 302.88 42643.34 88888.00 2023-07-11 12:52:43.000 192 21618.69 302.84 42643.33 88888.00 2023-07-11 12:52:44.000 192 21618.64 302.86 42643.38 88888.00 2023-07-11 12:52:45.000 192 21618.59 302.90 42643.45 47797.06 2023-07-11 12:52:46.000 192 21618.53 302.91 42643.50 88888.00 2023-07-11 12:52:47.000 192 21618.47 302.87 42643.48 88888.00 2023-07-11 12:52:48.000 192 21618.42 302.84 42643.44 88888.00 2023-07-11 12:52:49.000 192 21618.41 302.87 42643.45 88888.00 2023-07-11 12:52:50.000 192 21618.43 302.92 42643.49 47797.16 2023-07-11 12:52:51.000 192 21618.44 302.97 42643.52 88888.00 2023-07-11 12:52:52.000 192 21618.43 302.96 42643.48 88888.00 2023-07-11 12:52:53.000 192 21618.40 302.89 42643.41 88888.00 2023-07-11 12:52:54.000 192 21618.41 302.85 42643.43 88888.00 2023-07-11 12:52:55.000 192 21618.47 302.86 42643.50 47797.02 2023-07-11 12:52:56.000 192 21618.49 302.87 42643.54 88888.00 2023-07-11 12:52:57.000 192 21618.46 302.88 42643.53 88888.00 2023-07-11 12:52:58.000 192 21618.47 302.92 42643.53 88888.00 2023-07-11 12:52:59.000 192 21618.51 302.95 42643.55 88888.00 2023-07-11 12:53:00.000 192 21618.53 302.90 42643.54 47797.20 2023-07-11 12:53:01.000 192 21618.53 302.83 42643.45 88888.00 2023-07-11 12:53:02.000 192 21618.53 302.77 42643.41 88888.00 2023-07-11 12:53:03.000 192 21618.55 302.77 42643.47 88888.00 2023-07-11 12:53:04.000 192 21618.56 302.81 42643.51 88888.00 2023-07-11 12:53:05.000 192 21618.56 302.86 42643.52 47797.15 2023-07-11 12:53:06.000 192 21618.59 302.88 42643.53 88888.00 2023-07-11 12:53:07.000 192 21618.60 302.89 42643.52 88888.00 2023-07-11 12:53:08.000 192 21618.53 302.89 42643.51 88888.00 2023-07-11 12:53:09.000 192 21618.42 302.87 42643.50 88888.00 2023-07-11 12:53:10.000 192 21618.38 302.85 42643.53 47797.14 2023-07-11 12:53:11.000 192 21618.41 302.87 42643.61 88888.00 2023-07-11 12:53:12.000 192 21618.38 302.86 42643.64 88888.00 2023-07-11 12:53:13.000 192 21618.32 302.81 42643.65 88888.00 2023-07-11 12:53:14.000 192 21618.27 302.82 42643.67 88888.00 2023-07-11 12:53:15.000 192 21618.23 302.91 42643.66 47797.14 2023-07-11 12:53:16.000 192 21618.18 302.98 42643.66 88888.00 2023-07-11 12:53:17.000 192 21618.12 302.97 42643.66 88888.00 2023-07-11 12:53:18.000 192 21618.07 302.92 42643.67 88888.00 2023-07-11 12:53:19.000 192 21618.08 302.89 42643.64 88888.00 2023-07-11 12:53:20.000 192 21618.13 302.90 42643.62 47797.16 2023-07-11 12:53:21.000 192 21618.18 302.92 42643.62 88888.00 2023-07-11 12:53:22.000 192 21618.19 302.90 42643.67 88888.00 2023-07-11 12:53:23.000 192 21618.24 302.88 42643.71 88888.00 2023-07-11 12:53:24.000 192 21618.30 302.90 42643.69 88888.00 2023-07-11 12:53:25.000 192 21618.31 302.90 42643.63 47797.19 2023-07-11 12:53:26.000 192 21618.31 302.88 42643.61 88888.00 2023-07-11 12:53:27.000 192 21618.31 302.88 42643.62 88888.00 2023-07-11 12:53:28.000 192 21618.35 302.89 42643.62 88888.00 2023-07-11 12:53:29.000 192 21618.40 302.83 42643.57 88888.00 2023-07-11 12:53:30.000 192 21618.44 302.78 42643.54 47797.26 2023-07-11 12:53:31.000 192 21618.48 302.82 42643.56 88888.00 2023-07-11 12:53:32.000 192 21618.50 302.88 42643.61 88888.00 2023-07-11 12:53:33.000 192 21618.44 302.89 42643.66 88888.00 2023-07-11 12:53:34.000 192 21618.37 302.86 42643.67 88888.00 2023-07-11 12:53:35.000 192 21618.34 302.84 42643.63 47797.29 2023-07-11 12:53:36.000 192 21618.33 302.86 42643.62 88888.00 2023-07-11 12:53:37.000 192 21618.28 302.90 42643.66 88888.00 2023-07-11 12:53:38.000 192 21618.23 302.95 42643.68 88888.00 2023-07-11 12:53:39.000 192 21618.22 302.93 42643.66 88888.00 2023-07-11 12:53:40.000 192 21618.22 302.88 42643.64 47797.16 2023-07-11 12:53:41.000 192 21618.26 302.88 42643.69 88888.00 2023-07-11 12:53:42.000 192 21618.26 302.92 42643.71 88888.00 2023-07-11 12:53:43.000 192 21618.19 302.93 42643.68 88888.00 2023-07-11 12:53:44.000 192 21618.16 302.92 42643.65 88888.00 2023-07-11 12:53:45.000 192 21618.18 302.90 42643.64 47797.13 2023-07-11 12:53:46.000 192 21618.16 302.88 42643.64 88888.00 2023-07-11 12:53:47.000 192 21618.08 302.87 42643.62 88888.00 2023-07-11 12:53:48.000 192 21618.09 302.85 42643.56 88888.00 2023-07-11 12:53:49.000 192 21618.18 302.82 42643.56 88888.00 2023-07-11 12:53:50.000 192 21618.25 302.77 42643.61 99999.00 2023-07-11 12:53:51.000 192 21618.25 302.74 42643.61 99999.00 2023-07-11 12:53:52.000 192 21618.25 302.72 42643.58 99999.00 2023-07-11 12:53:53.000 192 21618.29 302.70 42643.57 99999.00 2023-07-11 12:53:54.000 192 21618.28 302.69 42643.56 99999.00 2023-07-11 12:53:55.000 192 21618.26 302.70 42643.54 99999.00 2023-07-11 12:53:56.000 192 21618.30 302.72 42643.55 99999.00 2023-07-11 12:53:57.000 192 21618.30 302.72 42643.59 99999.00 2023-07-11 12:53:58.000 192 21618.21 302.69 42643.62 99999.00 2023-07-11 12:53:59.000 192 21618.16 302.68 42643.64 99999.00 2023-07-11 12:54:00.000 192 21618.22 302.70 42643.69 47797.12 2023-07-11 12:54:01.000 192 21618.28 302.70 42643.71 88888.00 2023-07-11 12:54:02.000 192 21618.24 302.65 42643.69 88888.00 2023-07-11 12:54:03.000 192 21618.14 302.62 42643.65 88888.00 2023-07-11 12:54:04.000 192 21618.10 302.63 42643.64 88888.00 2023-07-11 12:54:05.000 192 21618.10 302.64 42643.66 47797.04 2023-07-11 12:54:06.000 192 21618.10 302.66 42643.71 88888.00 2023-07-11 12:54:07.000 192 21618.09 302.69 42643.73 88888.00 2023-07-11 12:54:08.000 192 21618.09 302.74 42643.75 88888.00 2023-07-11 12:54:09.000 192 21618.09 302.80 42643.73 88888.00 2023-07-11 12:54:10.000 192 21618.10 302.85 42643.72 47797.14 2023-07-11 12:54:11.000 192 21618.10 302.83 42643.74 88888.00 2023-07-11 12:54:12.000 192 21618.03 302.75 42643.74 88888.00 2023-07-11 12:54:13.000 192 21617.95 302.70 42643.69 88888.00 2023-07-11 12:54:14.000 192 21617.96 302.68 42643.65 88888.00 2023-07-11 12:54:15.000 192 21618.01 302.65 42643.63 47797.03 2023-07-11 12:54:16.000 192 21618.02 302.63 42643.64 88888.00 2023-07-11 12:54:17.000 192 21618.01 302.66 42643.65 88888.00 2023-07-11 12:54:18.000 192 21618.01 302.66 42643.62 88888.00 2023-07-11 12:54:19.000 192 21618.02 302.61 42643.59 88888.00 2023-07-11 12:54:20.000 192 21618.04 302.62 42643.59 47797.16 2023-07-11 12:54:21.000 192 21618.08 302.67 42643.61 88888.00 2023-07-11 12:54:22.000 192 21618.06 302.71 42643.61 88888.00 2023-07-11 12:54:23.000 192 21617.99 302.71 42643.61 88888.00 2023-07-11 12:54:24.000 192 21617.91 302.64 42643.61 88888.00 2023-07-11 12:54:25.000 192 21617.93 302.59 42643.62 47797.16 2023-07-11 12:54:26.000 192 21617.98 302.61 42643.63 88888.00 2023-07-11 12:54:27.000 192 21617.93 302.61 42643.59 88888.00 2023-07-11 12:54:28.000 192 21617.84 302.58 42643.59 88888.00 2023-07-11 12:54:29.000 192 21617.82 302.55 42643.62 88888.00 2023-07-11 12:54:30.000 192 21617.81 302.55 42643.64 47797.11 2023-07-11 12:54:31.000 192 21617.79 302.55 42643.61 88888.00 2023-07-11 12:54:32.000 192 21617.80 302.55 42643.55 88888.00 2023-07-11 12:54:33.000 192 21617.85 302.56 42643.57 88888.00 2023-07-11 12:54:34.000 192 21617.90 302.57 42643.62 88888.00 2023-07-11 12:54:35.000 192 21617.91 302.50 42643.63 47797.03 2023-07-11 12:54:36.000 192 21617.93 302.45 42643.60 88888.00 2023-07-11 12:54:37.000 192 21617.97 302.48 42643.61 88888.00 2023-07-11 12:54:38.000 192 21618.00 302.50 42643.67 88888.00 2023-07-11 12:54:39.000 192 21618.00 302.49 42643.75 88888.00 2023-07-11 12:54:40.000 192 21617.97 302.50 42643.78 47797.00 2023-07-11 12:54:41.000 192 21617.92 302.52 42643.79 88888.00 2023-07-11 12:54:42.000 192 21617.90 302.50 42643.81 88888.00 2023-07-11 12:54:43.000 192 21617.87 302.48 42643.80 88888.00 2023-07-11 12:54:44.000 192 21617.84 302.48 42643.78 88888.00 2023-07-11 12:54:45.000 192 21617.82 302.46 42643.77 99999.00 2023-07-11 12:54:46.000 192 21617.80 302.41 42643.71 99999.00 2023-07-11 12:54:47.000 192 21617.75 302.39 42643.63 99999.00 2023-07-11 12:54:48.000 192 21617.74 302.40 42643.63 99999.00 2023-07-11 12:54:49.000 192 21617.76 302.39 42643.67 99999.00 2023-07-11 12:54:50.000 192 21617.79 302.37 42643.66 47797.03 2023-07-11 12:54:51.000 192 21617.80 302.34 42643.61 88888.00 2023-07-11 12:54:52.000 192 21617.80 302.32 42643.59 88888.00 2023-07-11 12:54:53.000 192 21617.82 302.30 42643.64 88888.00 2023-07-11 12:54:54.000 192 21617.87 302.27 42643.67 88888.00 2023-07-11 12:54:55.000 192 21617.94 302.24 42643.65 47797.03 2023-07-11 12:54:56.000 192 21618.01 302.24 42643.65 88888.00 2023-07-11 12:54:57.000 192 21618.02 302.22 42643.64 88888.00 2023-07-11 12:54:58.000 192 21617.99 302.17 42643.62 88888.00 2023-07-11 12:54:59.000 192 21617.98 302.16 42643.63 88888.00 2023-07-11 12:55:00.000 192 21618.01 302.17 42643.64 99999.00 2023-07-11 12:55:01.000 192 21618.05 302.12 42643.61 99999.00 2023-07-11 12:55:02.000 192 21618.11 302.06 42643.57 99999.00 2023-07-11 12:55:03.000 192 21618.15 302.06 42643.59 99999.00 2023-07-11 12:55:04.000 192 21618.14 302.09 42643.63 99999.00 2023-07-11 12:55:05.000 192 21618.10 302.09 42643.64 47797.15 2023-07-11 12:55:06.000 192 21618.11 302.07 42643.62 88888.00 2023-07-11 12:55:07.000 192 21618.16 302.07 42643.62 88888.00 2023-07-11 12:55:08.000 192 21618.22 302.03 42643.62 88888.00 2023-07-11 12:55:09.000 192 21618.22 302.00 42643.61 88888.00 2023-07-11 12:55:10.000 192 21618.21 302.02 42643.62 99999.00 2023-07-11 12:55:11.000 192 21618.22 302.06 42643.63 99999.00 2023-07-11 12:55:12.000 192 21618.22 302.10 42643.63 99999.00 2023-07-11 12:55:13.000 192 21618.18 302.14 42643.64 99999.00 2023-07-11 12:55:14.000 192 21618.12 302.14 42643.66 99999.00 2023-07-11 12:55:15.000 192 21618.11 302.08 42643.68 47796.94 2023-07-11 12:55:16.000 192 21618.14 302.01 42643.67 88888.00 2023-07-11 12:55:17.000 192 21618.12 302.01 42643.66 88888.00 2023-07-11 12:55:18.000 192 21618.11 302.07 42643.66 88888.00 2023-07-11 12:55:19.000 192 21618.14 302.09 42643.62 88888.00 2023-07-11 12:55:20.000 192 21618.15 302.06 42643.57 47797.00 2023-07-11 12:55:21.000 192 21618.12 302.04 42643.57 88888.00 2023-07-11 12:55:22.000 192 21618.08 302.02 42643.59 88888.00 2023-07-11 12:55:23.000 192 21618.06 302.02 42643.59 88888.00 2023-07-11 12:55:24.000 192 21618.08 302.03 42643.57 88888.00 2023-07-11 12:55:25.000 192 21618.09 302.02 42643.53 99999.00 2023-07-11 12:55:26.000 192 21618.11 301.99 42643.53 99999.00 2023-07-11 12:55:27.000 192 21618.16 301.97 42643.56 99999.00 2023-07-11 12:55:28.000 192 21618.18 301.94 42643.54 99999.00 2023-07-11 12:55:29.000 192 21618.16 301.94 42643.50 99999.00 2023-07-11 12:55:30.000 192 21618.15 301.98 42643.49 99999.00 2023-07-11 12:55:31.000 192 21618.15 302.03 42643.49 99999.00 2023-07-11 12:55:32.000 192 21618.16 302.00 42643.47 99999.00 2023-07-11 12:55:33.000 192 21618.17 301.93 42643.46 99999.00 2023-07-11 12:55:34.000 192 21618.12 301.90 42643.46 99999.00 2023-07-11 12:55:35.000 192 21618.07 301.89 42643.41 47796.99 2023-07-11 12:55:36.000 192 21618.09 301.90 42643.38 88888.00 2023-07-11 12:55:37.000 192 21618.13 301.95 42643.40 88888.00 2023-07-11 12:55:38.000 192 21618.12 301.99 42643.43 88888.00 2023-07-11 12:55:39.000 192 21618.06 302.04 42643.44 88888.00 2023-07-11 12:55:40.000 192 21618.03 302.07 42643.48 47796.99 2023-07-11 12:55:41.000 192 21618.03 302.03 42643.50 88888.00 2023-07-11 12:55:42.000 192 21618.02 301.98 42643.48 88888.00 2023-07-11 12:55:43.000 192 21617.97 301.98 42643.45 88888.00 2023-07-11 12:55:44.000 192 21617.94 302.00 42643.46 88888.00 2023-07-11 12:55:45.000 192 21617.95 302.01 42643.54 99999.00 2023-07-11 12:55:46.000 192 21617.94 301.99 42643.60 99999.00 2023-07-11 12:55:47.000 192 21617.87 301.97 42643.60 99999.00 2023-07-11 12:55:48.000 192 21617.83 301.98 42643.57 99999.00 2023-07-11 12:55:49.000 192 21617.81 302.01 42643.55 99999.00 2023-07-11 12:55:50.000 192 21617.77 302.02 42643.54 47796.88 2023-07-11 12:55:51.000 192 21617.73 302.02 42643.54 88888.00 2023-07-11 12:55:52.000 192 21617.71 302.04 42643.53 88888.00 2023-07-11 12:55:53.000 192 21617.69 302.06 42643.55 88888.00 2023-07-11 12:55:54.000 192 21617.68 302.09 42643.60 88888.00 2023-07-11 12:55:55.000 192 21617.69 302.11 42643.62 47796.88 2023-07-11 12:55:56.000 192 21617.67 302.14 42643.62 88888.00 2023-07-11 12:55:57.000 192 21617.65 302.16 42643.66 88888.00 2023-07-11 12:55:58.000 192 21617.62 302.10 42643.71 88888.00 2023-07-11 12:55:59.000 192 21617.55 302.02 42643.73 88888.00 2023-07-11 12:56:00.000 192 21617.48 301.95 42643.71 47796.74 2023-07-11 12:56:01.000 192 21617.45 301.91 42643.70 88888.00 2023-07-11 12:56:02.000 192 21617.47 301.89 42643.69 88888.00 2023-07-11 12:56:03.000 192 21617.48 301.90 42643.66 88888.00 2023-07-11 12:56:04.000 192 21617.46 301.95 42643.66 88888.00 2023-07-11 12:56:05.000 192 21617.41 301.96 42643.69 47796.82 2023-07-11 12:56:06.000 192 21617.34 301.93 42643.70 88888.00 2023-07-11 12:56:07.000 192 21617.27 301.92 42643.70 88888.00 2023-07-11 12:56:08.000 192 21617.21 301.89 42643.69 88888.00 2023-07-11 12:56:09.000 192 21617.16 301.82 42643.69 88888.00 2023-07-11 12:56:10.000 192 21617.15 301.79 42643.69 47796.81 2023-07-11 12:56:11.000 192 21617.16 301.83 42643.71 88888.00 2023-07-11 12:56:12.000 192 21617.19 301.85 42643.73 88888.00 2023-07-11 12:56:13.000 192 21617.21 301.81 42643.75 88888.00 2023-07-11 12:56:14.000 192 21617.25 301.79 42643.78 88888.00 2023-07-11 12:56:15.000 192 21617.31 301.80 42643.82 47796.84 2023-07-11 12:56:16.000 192 21617.34 301.77 42643.85 88888.00 2023-07-11 12:56:17.000 192 21617.31 301.75 42643.83 88888.00 2023-07-11 12:56:18.000 192 21617.29 301.73 42643.82 88888.00 2023-07-11 12:56:19.000 192 21617.28 301.70 42643.82 88888.00 2023-07-11 12:56:20.000 192 21617.26 301.68 42643.81 47796.88 2023-07-11 12:56:21.000 192 21617.27 301.72 42643.82 88888.00 2023-07-11 12:56:22.000 192 21617.29 301.81 42643.88 88888.00 2023-07-11 12:56:23.000 192 21617.25 301.85 42643.93 88888.00 2023-07-11 12:56:24.000 192 21617.18 301.80 42643.93 88888.00 2023-07-11 12:56:25.000 192 21617.17 301.75 42643.93 47796.77 2023-07-11 12:56:26.000 192 21617.19 301.74 42643.92 88888.00 2023-07-11 12:56:27.000 192 21617.18 301.76 42643.91 88888.00 2023-07-11 12:56:28.000 192 21617.15 301.77 42643.92 88888.00 2023-07-11 12:56:29.000 192 21617.10 301.76 42643.93 88888.00 2023-07-11 12:56:30.000 192 21617.07 301.80 42643.93 47796.82 2023-07-11 12:56:31.000 192 21617.06 301.86 42643.96 88888.00 2023-07-11 12:56:32.000 192 21617.06 301.87 42644.01 88888.00 2023-07-11 12:56:33.000 192 21617.03 301.80 42644.01 88888.00 2023-07-11 12:56:34.000 192 21617.03 301.70 42643.94 88888.00 2023-07-11 12:56:35.000 192 21617.08 301.63 42643.86 47796.83 2023-07-11 12:56:36.000 192 21617.07 301.63 42643.86 88888.00 2023-07-11 12:56:37.000 192 21616.99 301.64 42643.89 88888.00 2023-07-11 12:56:38.000 192 21616.94 301.63 42643.91 88888.00 2023-07-11 12:56:39.000 192 21616.97 301.59 42643.90 88888.00 2023-07-11 12:56:40.000 192 21616.98 301.56 42643.89 47796.72 2023-07-11 12:56:41.000 192 21616.98 301.57 42643.89 88888.00 2023-07-11 12:56:42.000 192 21616.98 301.59 42643.90 88888.00 2023-07-11 12:56:43.000 192 21617.00 301.59 42643.93 88888.00 2023-07-11 12:56:44.000 192 21617.05 301.59 42643.96 88888.00 2023-07-11 12:56:45.000 192 21617.09 301.62 42643.98 47796.85 2023-07-11 12:56:46.000 192 21617.07 301.67 42643.99 88888.00 2023-07-11 12:56:47.000 192 21617.01 301.70 42644.00 88888.00 2023-07-11 12:56:48.000 192 21616.94 301.68 42643.98 88888.00 2023-07-11 12:56:49.000 192 21616.88 301.62 42643.97 88888.00 2023-07-11 12:56:50.000 192 21616.89 301.57 42643.98 47796.72 2023-07-11 12:56:51.000 192 21616.92 301.57 42644.01 88888.00 2023-07-11 12:56:52.000 192 21616.93 301.61 42644.03 88888.00 2023-07-11 12:56:53.000 192 21616.92 301.64 42644.04 88888.00 2023-07-11 12:56:54.000 192 21616.90 301.65 42644.03 88888.00 2023-07-11 12:56:55.000 192 21616.88 301.65 42644.04 47796.71 2023-07-11 12:56:56.000 192 21616.88 301.67 42644.06 88888.00 2023-07-11 12:56:57.000 192 21616.86 301.67 42644.06 88888.00 2023-07-11 12:56:58.000 192 21616.84 301.62 42644.05 88888.00 2023-07-11 12:56:59.000 192 21616.81 301.60 42644.05 88888.00 2023-07-11 12:57:00.000 192 21616.77 301.65 42644.04 47796.86 2023-07-11 12:57:01.000 192 21616.74 301.71 42644.05 88888.00 2023-07-11 12:57:02.000 192 21616.74 301.74 42644.06 88888.00 2023-07-11 12:57:03.000 192 21616.71 301.72 42644.10 88888.00 2023-07-11 12:57:04.000 192 21616.66 301.69 42644.17 88888.00 2023-07-11 12:57:05.000 192 21616.62 301.68 42644.18 47796.78 2023-07-11 12:57:06.000 192 21616.61 301.70 42644.13 88888.00 2023-07-11 12:57:07.000 192 21616.61 301.71 42644.12 88888.00 2023-07-11 12:57:08.000 192 21616.63 301.71 42644.15 88888.00 2023-07-11 12:57:09.000 192 21616.62 301.71 42644.15 88888.00 2023-07-11 12:57:10.000 192 21616.54 301.68 42644.11 47796.69 2023-07-11 12:57:11.000 192 21616.48 301.66 42644.11 88888.00 2023-07-11 12:57:12.000 192 21616.48 301.69 42644.15 88888.00 2023-07-11 12:57:13.000 192 21616.49 301.70 42644.14 88888.00 2023-07-11 12:57:14.000 192 21616.46 301.70 42644.12 88888.00 2023-07-11 12:57:15.000 192 21616.44 301.73 42644.13 47796.68 2023-07-11 12:57:16.000 192 21616.45 301.75 42644.16 88888.00 2023-07-11 12:57:17.000 192 21616.44 301.72 42644.14 88888.00 2023-07-11 12:57:18.000 192 21616.40 301.68 42644.10 88888.00 2023-07-11 12:57:19.000 192 21616.39 301.68 42644.11 88888.00 2023-07-11 12:57:20.000 192 21616.38 301.71 42644.14 47796.51 2023-07-11 12:57:21.000 192 21616.35 301.72 42644.12 88888.00 2023-07-11 12:57:22.000 192 21616.35 301.70 42644.11 88888.00 2023-07-11 12:57:23.000 192 21616.34 301.67 42644.09 88888.00 2023-07-11 12:57:24.000 192 21616.29 301.63 42644.03 88888.00 2023-07-11 12:57:25.000 192 21616.25 301.60 42644.02 47796.80 2023-07-11 12:57:26.000 192 21616.25 301.57 42644.10 88888.00 2023-07-11 12:57:27.000 192 21616.26 301.59 42644.19 88888.00 2023-07-11 12:57:28.000 192 21616.26 301.62 42644.21 88888.00 2023-07-11 12:57:29.000 192 21616.24 301.63 42644.17 88888.00 2023-07-11 12:57:30.000 192 21616.22 301.64 42644.12 47796.70 2023-07-11 12:57:31.000 192 21616.21 301.65 42644.11 88888.00 2023-07-11 12:57:32.000 192 21616.22 301.66 42644.13 88888.00 2023-07-11 12:57:33.000 192 21616.22 301.66 42644.14 88888.00 2023-07-11 12:57:34.000 192 21616.18 301.65 42644.13 88888.00 2023-07-11 12:57:35.000 192 21616.15 301.65 42644.14 47796.67 2023-07-11 12:57:36.000 192 21616.15 301.64 42644.16 88888.00 2023-07-11 12:57:37.000 192 21616.18 301.61 42644.15 88888.00 2023-07-11 12:57:38.000 192 21616.22 301.58 42644.11 88888.00 2023-07-11 12:57:39.000 192 21616.22 301.57 42644.08 88888.00 2023-07-11 12:57:40.000 192 21616.18 301.56 42644.09 99999.00 2023-07-11 12:57:41.000 192 21616.12 301.53 42644.11 99999.00 2023-07-11 12:57:42.000 192 21616.10 301.49 42644.13 99999.00 2023-07-11 12:57:43.000 192 21616.10 301.47 42644.14 99999.00 2023-07-11 12:57:44.000 192 21616.11 301.49 42644.15 99999.00 2023-07-11 12:57:45.000 192 21616.08 301.49 42644.15 47796.57 2023-07-11 12:57:46.000 192 21616.03 301.46 42644.14 88888.00 2023-07-11 12:57:47.000 192 21615.98 301.43 42644.18 88888.00 2023-07-11 12:57:48.000 192 21615.96 301.38 42644.23 88888.00 2023-07-11 12:57:49.000 192 21615.98 301.36 42644.24 88888.00 2023-07-11 12:57:50.000 192 21616.03 301.41 42644.24 47796.63 2023-07-11 12:57:51.000 192 21616.04 301.45 42644.23 88888.00 2023-07-11 12:57:52.000 192 21615.99 301.46 42644.20 88888.00 2023-07-11 12:57:53.000 192 21615.95 301.49 42644.20 88888.00 2023-07-11 12:57:54.000 192 21615.94 301.56 42644.25 88888.00 2023-07-11 12:57:55.000 192 21615.93 301.58 42644.29 47796.67 2023-07-11 12:57:56.000 192 21615.93 301.51 42644.28 88888.00 2023-07-11 12:57:57.000 192 21615.92 301.39 42644.26 88888.00 2023-07-11 12:57:58.000 192 21615.93 301.33 42644.22 88888.00 2023-07-11 12:57:59.000 192 21615.96 301.34 42644.20 88888.00 2023-07-11 12:58:00.000 192 21615.97 301.36 42644.21 47796.63 2023-07-11 12:58:01.000 192 21615.97 301.39 42644.23 88888.00 2023-07-11 12:58:02.000 192 21615.94 301.41 42644.25 88888.00 2023-07-11 12:58:03.000 192 21615.89 301.43 42644.27 88888.00 2023-07-11 12:58:04.000 192 21615.85 301.45 42644.25 88888.00 2023-07-11 12:58:05.000 192 21615.85 301.43 42644.21 99999.00 2023-07-11 12:58:06.000 192 21615.88 301.41 42644.20 99999.00 2023-07-11 12:58:07.000 192 21615.90 301.39 42644.23 99999.00 2023-07-11 12:58:08.000 192 21615.88 301.36 42644.25 99999.00 2023-07-11 12:58:09.000 192 21615.84 301.34 42644.27 99999.00 2023-07-11 12:58:10.000 192 21615.85 301.35 42644.28 47796.69 2023-07-11 12:58:11.000 192 21615.90 301.38 42644.28 88888.00 2023-07-11 12:58:12.000 192 21615.93 301.44 42644.29 88888.00 2023-07-11 12:58:13.000 192 21615.92 301.47 42644.24 88888.00 2023-07-11 12:58:14.000 192 21615.89 301.43 42644.16 88888.00 2023-07-11 12:58:15.000 192 21615.87 301.38 42644.12 47796.66 2023-07-11 12:58:16.000 192 21615.87 301.38 42644.13 88888.00 2023-07-11 12:58:17.000 192 21615.88 301.41 42644.16 88888.00 2023-07-11 12:58:18.000 192 21615.88 301.45 42644.20 88888.00 2023-07-11 12:58:19.000 192 21615.86 301.47 42644.22 88888.00 2023-07-11 12:58:20.000 192 21615.84 301.44 42644.21 47796.66 2023-07-11 12:58:21.000 192 21615.86 301.42 42644.21 88888.00 2023-07-11 12:58:22.000 192 21615.90 301.47 42644.26 88888.00 2023-07-11 12:58:23.000 192 21615.90 301.53 42644.29 88888.00 2023-07-11 12:58:24.000 192 21615.90 301.51 42644.27 88888.00 2023-07-11 12:58:25.000 192 21615.88 301.47 42644.25 47796.65 2023-07-11 12:58:26.000 192 21615.87 301.48 42644.23 88888.00 2023-07-11 12:58:27.000 192 21615.89 301.50 42644.23 88888.00 2023-07-11 12:58:28.000 192 21615.89 301.47 42644.25 88888.00 2023-07-11 12:58:29.000 192 21615.90 301.42 42644.26 88888.00 2023-07-11 12:58:30.000 192 21615.96 301.40 42644.28 99999.00 2023-07-11 12:58:31.000 192 21616.05 301.41 42644.31 99999.00 2023-07-11 12:58:32.000 192 21616.10 301.42 42644.33 99999.00 2023-07-11 12:58:33.000 192 21616.11 301.43 42644.32 99999.00 2023-07-11 12:58:34.000 192 21616.09 301.46 42644.32 99999.00 2023-07-11 12:58:35.000 192 21616.00 301.50 42644.29 47796.57 2023-07-11 12:58:36.000 192 21615.91 301.52 42644.23 88888.00 2023-07-11 12:58:37.000 192 21615.92 301.51 42644.24 88888.00 2023-07-11 12:58:38.000 192 21616.00 301.49 42644.30 88888.00 2023-07-11 12:58:39.000 192 21616.04 301.47 42644.34 88888.00 2023-07-11 12:58:40.000 192 21616.01 301.51 42644.34 47796.73 2023-07-11 12:58:41.000 192 21615.95 301.56 42644.35 88888.00 2023-07-11 12:58:42.000 192 21615.92 301.54 42644.37 88888.00 2023-07-11 12:58:43.000 192 21615.94 301.52 42644.36 88888.00 2023-07-11 12:58:44.000 192 21615.94 301.52 42644.34 88888.00 2023-07-11 12:58:45.000 192 21615.93 301.48 42644.34 99999.00 2023-07-11 12:58:46.000 192 21615.94 301.43 42644.34 99999.00 2023-07-11 12:58:47.000 192 21615.96 301.39 42644.34 99999.00 2023-07-11 12:58:48.000 192 21615.97 301.37 42644.35 99999.00 2023-07-11 12:58:49.000 192 21615.96 301.37 42644.36 99999.00 2023-07-11 12:58:50.000 192 21615.94 301.37 42644.36 99999.00 2023-07-11 12:58:51.000 192 21615.92 301.38 42644.36 99999.00 2023-07-11 12:58:52.000 192 21615.89 301.38 42644.37 99999.00 2023-07-11 12:58:53.000 192 21615.86 301.40 42644.39 99999.00 2023-07-11 12:58:54.000 192 21615.88 301.42 42644.40 99999.00 2023-07-11 12:58:55.000 192 21615.91 301.43 42644.38 47796.53 2023-07-11 12:58:56.000 192 21615.92 301.43 42644.35 88888.00 2023-07-11 12:58:57.000 192 21615.89 301.40 42644.34 88888.00 2023-07-11 12:58:58.000 192 21615.84 301.37 42644.34 88888.00 2023-07-11 12:58:59.000 192 21615.79 301.38 42644.31 88888.00 2023-07-11 12:59:00.000 192 21615.74 301.40 42644.26 99999.00 2023-07-11 12:59:01.000 192 21615.72 301.41 42644.26 99999.00 2023-07-11 12:59:02.000 192 21615.72 301.39 42644.29 99999.00 2023-07-11 12:59:03.000 192 21615.73 301.37 42644.33 99999.00 2023-07-11 12:59:04.000 192 21615.72 301.40 42644.38 99999.00 2023-07-11 12:59:05.000 192 21615.66 301.48 42644.38 47796.57 2023-07-11 12:59:06.000 192 21615.64 301.52 42644.34 88888.00 2023-07-11 12:59:07.000 192 21615.69 301.55 42644.32 88888.00 2023-07-11 12:59:08.000 192 21615.74 301.57 42644.30 88888.00 2023-07-11 12:59:09.000 192 21615.72 301.53 42644.29 88888.00 2023-07-11 12:59:10.000 192 21615.69 301.46 42644.32 47796.61 2023-07-11 12:59:11.000 192 21615.69 301.40 42644.33 88888.00 2023-07-11 12:59:12.000 192 21615.66 301.35 42644.29 88888.00 2023-07-11 12:59:13.000 192 21615.64 301.32 42644.25 88888.00 2023-07-11 12:59:14.000 192 21615.61 301.29 42644.21 88888.00 2023-07-11 12:59:15.000 192 21615.60 301.29 42644.18 47796.63 2023-07-11 12:59:16.000 192 21615.59 301.31 42644.19 88888.00 2023-07-11 12:59:17.000 192 21615.59 301.33 42644.21 88888.00 2023-07-11 12:59:18.000 192 21615.61 301.31 42644.21 88888.00 2023-07-11 12:59:19.000 192 21615.59 301.25 42644.19 88888.00 2023-07-11 12:59:20.000 192 21615.50 301.20 42644.14 47796.46 2023-07-11 12:59:21.000 192 21615.48 301.22 42644.13 88888.00 2023-07-11 12:59:22.000 192 21615.54 301.28 42644.15 88888.00 2023-07-11 12:59:23.000 192 21615.55 301.31 42644.18 88888.00 2023-07-11 12:59:24.000 192 21615.53 301.34 42644.19 88888.00 2023-07-11 12:59:25.000 192 21615.52 301.38 42644.18 99999.00 2023-07-11 12:59:26.000 192 21615.53 301.40 42644.19 99999.00 2023-07-11 12:59:27.000 192 21615.56 301.39 42644.23 99999.00 2023-07-11 12:59:28.000 192 21615.56 301.36 42644.28 99999.00 2023-07-11 12:59:29.000 192 21615.53 301.35 42644.29 99999.00 2023-07-11 12:59:30.000 192 21615.51 301.38 42644.22 47796.50 2023-07-11 12:59:31.000 192 21615.53 301.41 42644.18 88888.00 2023-07-11 12:59:32.000 192 21615.58 301.38 42644.19 88888.00 2023-07-11 12:59:33.000 192 21615.59 301.27 42644.19 88888.00 2023-07-11 12:59:34.000 192 21615.60 301.23 42644.18 88888.00 2023-07-11 12:59:35.000 192 21615.68 301.26 42644.20 47796.41 2023-07-11 12:59:36.000 192 21615.76 301.25 42644.23 88888.00 2023-07-11 12:59:37.000 192 21615.75 301.19 42644.22 88888.00 2023-07-11 12:59:38.000 192 21615.71 301.19 42644.19 88888.00 2023-07-11 12:59:39.000 192 21615.70 301.23 42644.19 88888.00 2023-07-11 12:59:40.000 192 21615.68 301.25 42644.22 47796.52 2023-07-11 12:59:41.000 192 21615.67 301.25 42644.27 88888.00 2023-07-11 12:59:42.000 192 21615.68 301.25 42644.30 88888.00 2023-07-11 12:59:43.000 192 21615.66 301.27 42644.31 88888.00 2023-07-11 12:59:44.000 192 21615.60 301.25 42644.31 88888.00 2023-07-11 12:59:45.000 192 21615.59 301.22 42644.30 47796.52 2023-07-11 12:59:46.000 192 21615.61 301.21 42644.29 88888.00 2023-07-11 12:59:47.000 192 21615.62 301.20 42644.27 88888.00 2023-07-11 12:59:48.000 192 21615.63 301.20 42644.28 88888.00 2023-07-11 12:59:49.000 192 21615.63 301.19 42644.29 88888.00 2023-07-11 12:59:50.000 192 21615.65 301.21 42644.28 47796.48 2023-07-11 12:59:51.000 192 21615.66 301.22 42644.27 88888.00 2023-07-11 12:59:52.000 192 21615.66 301.19 42644.26 88888.00 2023-07-11 12:59:53.000 192 21615.69 301.17 42644.23 88888.00 2023-07-11 12:59:54.000 192 21615.72 301.18 42644.20 88888.00 2023-07-11 12:59:55.000 192 21615.73 301.21 42644.18 47796.45 2023-07-11 12:59:56.000 192 21615.73 301.22 42644.22 88888.00 2023-07-11 12:59:57.000 192 21615.73 301.22 42644.26 88888.00 2023-07-11 12:59:58.000 192 21615.74 301.24 42644.27 88888.00 2023-07-11 12:59:59.000 192 21615.75 301.29 42644.29 88888.00 2023-07-11 13:00:00.000 192 21615.76 301.28 42644.29 47796.49 2023-07-11 13:00:01.000 192 21615.77 301.22 42644.25 88888.00 2023-07-11 13:00:02.000 192 21615.79 301.16 42644.23 88888.00 2023-07-11 13:00:03.000 192 21615.83 301.12 42644.21 88888.00 2023-07-11 13:00:04.000 192 21615.84 301.13 42644.18 88888.00 2023-07-11 13:00:05.000 192 21615.84 301.18 42644.17 47796.27 2023-07-11 13:00:06.000 192 21615.84 301.19 42644.16 88888.00 2023-07-11 13:00:07.000 192 21615.81 301.17 42644.16 88888.00 2023-07-11 13:00:08.000 192 21615.77 301.16 42644.17 88888.00 2023-07-11 13:00:09.000 192 21615.76 301.13 42644.13 88888.00 2023-07-11 13:00:10.000 192 21615.73 301.10 42644.09 99999.00 2023-07-11 13:00:11.000 192 21615.70 301.07 42644.06 99999.00 2023-07-11 13:00:12.000 192 21615.70 301.06 42644.01 99999.00 2023-07-11 13:00:13.000 192 21615.72 301.08 42643.98 99999.00 2023-07-11 13:00:14.000 192 21615.69 301.14 42643.96 99999.00 2023-07-11 13:00:15.000 192 21615.65 301.15 42643.89 99999.00 2023-07-11 13:00:16.000 192 21615.60 301.10 42643.81 99999.00 2023-07-11 13:00:17.000 192 21615.55 301.07 42643.79 99999.00 2023-07-11 13:00:18.000 192 21615.52 301.08 42643.77 99999.00 2023-07-11 13:00:19.000 192 21615.53 301.08 42643.73 99999.00 2023-07-11 13:00:20.000 192 21615.52 301.05 42643.65 47795.64 2023-07-11 13:00:21.000 192 21615.44 301.05 42643.59 88888.00 2023-07-11 13:00:22.000 192 21615.36 301.07 42643.55 88888.00 2023-07-11 13:00:23.000 192 21615.31 301.04 42643.46 88888.00 2023-07-11 13:00:24.000 192 21615.31 300.96 42643.34 88888.00 2023-07-11 13:00:25.000 192 21615.35 300.89 42643.27 99999.00 2023-07-11 13:00:26.000 192 21615.41 300.80 42643.22 99999.00 2023-07-11 13:00:27.000 192 21615.48 300.71 42643.19 99999.00 2023-07-11 13:00:28.000 192 21615.55 300.65 42643.14 99999.00 2023-07-11 13:00:29.000 192 21615.55 300.57 42643.02 99999.00 2023-07-11 13:00:30.000 192 21615.49 300.46 42642.92 99999.00 2023-07-11 13:00:31.000 192 21615.51 300.34 42642.84 99999.00 2023-07-11 13:00:32.000 192 21615.68 300.25 42642.74 99999.00 2023-07-11 13:00:33.000 192 21615.94 300.29 42642.66 99999.00 2023-07-11 13:00:34.000 192 21616.20 300.48 42642.62 99999.00 2023-07-11 13:00:35.000 192 21616.46 300.68 42642.60 47795.52 2023-07-11 13:00:36.000 192 21616.65 300.84 42642.64 88888.00 2023-07-11 13:00:37.000 192 21616.67 300.97 42642.73 88888.00 2023-07-11 13:00:38.000 192 21616.57 301.08 42642.79 88888.00 2023-07-11 13:00:39.000 192 21616.47 301.19 42642.85 88888.00 2023-07-11 13:00:40.000 192 21616.42 301.30 42642.91 47795.81 2023-07-11 13:00:41.000 192 21616.36 301.37 42642.98 88888.00 2023-07-11 13:00:42.000 192 21616.26 301.42 42643.07 88888.00 2023-07-11 13:00:43.000 192 21616.17 301.39 42643.16 88888.00 2023-07-11 13:00:44.000 192 21616.15 301.27 42643.21 88888.00 2023-07-11 13:00:45.000 192 21616.15 301.13 42643.23 47795.83 2023-07-11 13:00:46.000 192 21616.13 301.03 42643.24 88888.00 2023-07-11 13:00:47.000 192 21616.13 300.97 42643.22 88888.00 2023-07-11 13:00:48.000 192 21616.15 300.92 42643.15 88888.00 2023-07-11 13:00:49.000 192 21616.18 300.86 42643.14 88888.00 2023-07-11 13:00:50.000 192 21616.20 300.76 42643.19 47795.68 2023-07-11 13:00:51.000 192 21616.19 300.68 42643.19 88888.00 2023-07-11 13:00:52.000 192 21616.20 300.65 42643.16 88888.00 2023-07-11 13:00:53.000 192 21616.22 300.72 42643.14 88888.00 2023-07-11 13:00:54.000 192 21616.24 300.82 42643.15 88888.00 2023-07-11 13:00:55.000 192 21616.26 300.91 42643.15 47795.67 2023-07-11 13:00:56.000 192 21616.26 300.95 42643.14 88888.00 2023-07-11 13:00:57.000 192 21616.18 301.00 42643.13 88888.00 2023-07-11 13:00:58.000 192 21616.06 301.05 42643.14 88888.00 2023-07-11 13:00:59.000 192 21615.96 301.08 42643.18 88888.00 2023-07-11 13:01:00.000 192 21615.95 301.13 42643.27 47795.83 2023-07-11 13:01:01.000 192 21615.96 301.18 42643.34 88888.00 2023-07-11 13:01:02.000 192 21615.91 301.23 42643.33 88888.00 2023-07-11 13:01:03.000 192 21615.90 301.27 42643.32 88888.00 2023-07-11 13:01:04.000 192 21615.92 301.28 42643.36 88888.00 2023-07-11 13:01:05.000 192 21615.90 301.25 42643.38 47795.88 2023-07-11 13:01:06.000 192 21615.85 301.25 42643.38 88888.00 2023-07-11 13:01:07.000 192 21615.78 301.25 42643.37 88888.00 2023-07-11 13:01:08.000 192 21615.76 301.24 42643.39 88888.00 2023-07-11 13:01:09.000 192 21615.77 301.23 42643.44 88888.00 2023-07-11 13:01:10.000 192 21615.75 301.26 42643.48 47795.68 2023-07-11 13:01:11.000 192 21615.72 301.30 42643.49 88888.00 2023-07-11 13:01:12.000 192 21615.74 301.32 42643.48 88888.00 2023-07-11 13:01:13.000 192 21615.77 301.29 42643.45 88888.00 2023-07-11 13:01:14.000 192 21615.76 301.26 42643.40 88888.00 2023-07-11 13:01:15.000 192 21615.77 301.30 42643.39 47795.75 2023-07-11 13:01:16.000 192 21615.76 301.32 42643.43 88888.00 2023-07-11 13:01:17.000 192 21615.70 301.29 42643.43 88888.00 2023-07-11 13:01:18.000 192 21615.64 301.29 42643.40 88888.00 2023-07-11 13:01:19.000 192 21615.65 301.29 42643.42 88888.00 2023-07-11 13:01:20.000 192 21615.71 301.24 42643.48 47795.78 2023-07-11 13:01:21.000 192 21615.73 301.17 42643.50 88888.00 2023-07-11 13:01:22.000 192 21615.65 301.13 42643.44 88888.00 2023-07-11 13:01:23.000 192 21615.56 301.11 42643.38 88888.00 2023-07-11 13:01:24.000 192 21615.55 301.14 42643.39 88888.00 2023-07-11 13:01:25.000 192 21615.56 301.19 42643.41 99999.00 2023-07-11 13:01:26.000 192 21615.50 301.21 42643.43 99999.00 2023-07-11 13:01:27.000 192 21615.46 301.23 42643.50 99999.00 2023-07-11 13:01:28.000 192 21615.45 301.25 42643.56 99999.00 2023-07-11 13:01:29.000 192 21615.44 301.24 42643.54 99999.00 2023-07-11 13:01:30.000 192 21615.44 301.19 42643.52 99999.00 2023-07-11 13:01:31.000 192 21615.47 301.13 42643.57 99999.00 2023-07-11 13:01:32.000 192 21615.45 301.10 42643.62 99999.00 2023-07-11 13:01:33.000 192 21615.40 301.07 42643.64 99999.00 2023-07-11 13:01:34.000 192 21615.35 301.05 42643.62 99999.00 2023-07-11 13:01:35.000 192 21615.32 301.05 42643.59 47795.56 2023-07-11 13:01:36.000 192 21615.32 301.06 42643.61 88888.00 2023-07-11 13:01:37.000 192 21615.32 301.10 42643.64 88888.00 2023-07-11 13:01:38.000 192 21615.31 301.11 42643.63 88888.00 2023-07-11 13:01:39.000 192 21615.31 301.08 42643.61 88888.00 2023-07-11 13:01:40.000 192 21615.28 301.05 42643.62 47795.80 2023-07-11 13:01:41.000 192 21615.27 301.02 42643.63 88888.00 2023-07-11 13:01:42.000 192 21615.29 301.05 42643.62 88888.00 2023-07-11 13:01:43.000 192 21615.33 301.13 42643.64 88888.00 2023-07-11 13:01:44.000 192 21615.33 301.19 42643.69 88888.00 2023-07-11 13:01:45.000 192 21615.30 301.17 42643.71 47795.74 2023-07-11 13:01:46.000 192 21615.28 301.07 42643.72 88888.00 2023-07-11 13:01:47.000 192 21615.26 300.96 42643.71 88888.00 2023-07-11 13:01:48.000 192 21615.28 300.93 42643.71 88888.00 2023-07-11 13:01:49.000 192 21615.35 300.98 42643.72 88888.00 2023-07-11 13:01:50.000 192 21615.35 301.06 42643.74 47795.75 2023-07-11 13:01:51.000 192 21615.26 301.16 42643.75 88888.00 2023-07-11 13:01:52.000 192 21615.12 301.28 42643.80 88888.00 2023-07-11 13:01:53.000 192 21614.96 301.40 42643.90 88888.00 2023-07-11 13:01:54.000 192 21614.79 301.48 42643.98 88888.00 2023-07-11 13:01:55.000 192 21614.59 301.47 42643.98 47795.70 2023-07-11 13:01:56.000 192 21614.42 301.43 42643.96 88888.00 2023-07-11 13:01:57.000 192 21614.36 301.36 42644.00 88888.00 2023-07-11 13:01:58.000 192 21614.38 301.27 42644.07 88888.00 2023-07-11 13:01:59.000 192 21614.40 301.22 42644.17 88888.00 2023-07-11 13:02:00.000 192 21614.41 301.20 42644.24 47795.88 2023-07-11 13:02:01.000 192 21614.44 301.20 42644.29 88888.00 2023-07-11 13:02:02.000 192 21614.49 301.17 42644.32 88888.00 2023-07-11 13:02:03.000 192 21614.52 301.12 42644.28 88888.00 2023-07-11 13:02:04.000 192 21614.53 301.08 42644.26 88888.00 2023-07-11 13:02:05.000 192 21614.54 301.05 42644.31 47796.01 2023-07-11 13:02:06.000 192 21614.55 301.02 42644.38 88888.00 2023-07-11 13:02:07.000 192 21614.57 301.02 42644.44 88888.00 2023-07-11 13:02:08.000 192 21614.62 301.04 42644.50 88888.00 2023-07-11 13:02:09.000 192 21614.66 301.03 42644.54 88888.00 2023-07-11 13:02:10.000 192 21614.65 301.01 42644.51 47796.22 2023-07-11 13:02:11.000 192 21614.62 301.01 42644.45 88888.00 2023-07-11 13:02:12.000 192 21614.60 301.01 42644.41 88888.00 2023-07-11 13:02:13.000 192 21614.61 301.00 42644.42 88888.00 2023-07-11 13:02:14.000 192 21614.60 300.99 42644.49 88888.00 2023-07-11 13:02:15.000 192 21614.63 301.03 42644.59 47796.23 2023-07-11 13:02:16.000 192 21614.67 301.07 42644.63 88888.00 2023-07-11 13:02:17.000 192 21614.65 301.05 42644.57 88888.00 2023-07-11 13:02:18.000 192 21614.61 301.00 42644.51 88888.00 2023-07-11 13:02:19.000 192 21614.56 300.99 42644.51 88888.00 2023-07-11 13:02:20.000 192 21614.48 300.97 42644.55 47796.28 2023-07-11 13:02:21.000 192 21614.44 300.95 42644.56 88888.00 2023-07-11 13:02:22.000 192 21614.47 300.96 42644.54 88888.00 2023-07-11 13:02:23.000 192 21614.51 300.97 42644.56 88888.00 2023-07-11 13:02:24.000 192 21614.50 300.98 42644.62 88888.00 2023-07-11 13:02:25.000 192 21614.47 301.00 42644.67 47796.22 2023-07-11 13:02:26.000 192 21614.45 301.01 42644.69 88888.00 2023-07-11 13:02:27.000 192 21614.44 301.02 42644.68 88888.00 2023-07-11 13:02:28.000 192 21614.43 301.03 42644.65 88888.00 2023-07-11 13:02:29.000 192 21614.45 301.03 42644.63 88888.00 2023-07-11 13:02:30.000 192 21614.50 301.01 42644.66 47796.17 2023-07-11 13:02:31.000 192 21614.52 300.97 42644.65 88888.00 2023-07-11 13:02:32.000 192 21614.55 300.94 42644.64 88888.00 2023-07-11 13:02:33.000 192 21614.59 300.98 42644.67 88888.00 2023-07-11 13:02:34.000 192 21614.59 301.03 42644.70 88888.00 2023-07-11 13:02:35.000 192 21614.56 301.02 42644.69 47796.21 2023-07-11 13:02:36.000 192 21614.52 300.94 42644.69 88888.00 2023-07-11 13:02:37.000 192 21614.50 300.90 42644.73 88888.00 2023-07-11 13:02:38.000 192 21614.49 300.96 42644.76 88888.00 2023-07-11 13:02:39.000 192 21614.46 301.01 42644.71 88888.00 2023-07-11 13:02:40.000 192 21614.43 300.99 42644.62 47796.23 2023-07-11 13:02:41.000 192 21614.40 300.99 42644.60 88888.00 2023-07-11 13:02:42.000 192 21614.37 301.02 42644.65 88888.00 2023-07-11 13:02:43.000 192 21614.36 301.04 42644.69 88888.00 2023-07-11 13:02:44.000 192 21614.35 301.04 42644.67 88888.00 2023-07-11 13:02:45.000 192 21614.28 301.03 42644.62 47796.19 2023-07-11 13:02:46.000 192 21614.21 301.03 42644.60 88888.00 2023-07-11 13:02:47.000 192 21614.22 301.01 42644.64 88888.00 2023-07-11 13:02:48.000 192 21614.25 300.99 42644.68 88888.00 2023-07-11 13:02:49.000 192 21614.24 301.00 42644.70 88888.00 2023-07-11 13:02:50.000 192 21614.23 301.04 42644.73 47796.23 2023-07-11 13:02:51.000 192 21614.22 301.05 42644.75 88888.00 2023-07-11 13:02:52.000 192 21614.22 301.04 42644.75 88888.00 2023-07-11 13:02:53.000 192 21614.25 301.07 42644.74 88888.00 2023-07-11 13:02:54.000 192 21614.27 301.09 42644.74 88888.00 2023-07-11 13:02:55.000 192 21614.26 301.05 42644.72 47796.27 2023-07-11 13:02:56.000 192 21614.29 301.00 42644.67 88888.00 2023-07-11 13:02:57.000 192 21614.35 300.99 42644.66 88888.00 2023-07-11 13:02:58.000 192 21614.38 301.00 42644.68 88888.00 2023-07-11 13:02:59.000 192 21614.38 301.05 42644.70 88888.00 2023-07-11 13:03:00.000 192 21614.35 301.10 42644.71 47796.31 2023-07-11 13:03:01.000 192 21614.31 301.10 42644.71 88888.00 2023-07-11 13:03:02.000 192 21614.28 301.08 42644.64 88888.00 2023-07-11 13:03:03.000 192 21614.32 301.08 42644.55 88888.00 2023-07-11 13:03:04.000 192 21614.41 301.06 42644.52 88888.00 2023-07-11 13:03:05.000 192 21614.49 301.03 42644.61 47796.21 2023-07-11 13:03:06.000 192 21614.47 301.06 42644.70 88888.00 2023-07-11 13:03:07.000 192 21614.38 301.12 42644.71 88888.00 2023-07-11 13:03:08.000 192 21614.30 301.14 42644.62 88888.00 2023-07-11 13:03:09.000 192 21614.27 301.11 42644.56 88888.00 2023-07-11 13:03:10.000 192 21614.25 301.08 42644.55 47796.43 2023-07-11 13:03:11.000 192 21614.21 301.07 42644.57 88888.00 2023-07-11 13:03:12.000 192 21614.17 301.07 42644.59 88888.00 2023-07-11 13:03:13.000 192 21614.19 301.07 42644.63 88888.00 2023-07-11 13:03:14.000 192 21614.26 301.08 42644.67 88888.00 2023-07-11 13:03:15.000 192 21614.28 301.08 42644.69 99999.00 2023-07-11 13:03:16.000 192 21614.23 301.06 42644.69 99999.00 2023-07-11 13:03:17.000 192 21614.22 301.02 42644.62 99999.00 2023-07-11 13:03:18.000 192 21614.23 300.96 42644.57 99999.00 2023-07-11 13:03:19.000 192 21614.23 300.95 42644.60 99999.00 2023-07-11 13:03:20.000 192 21614.19 301.01 42644.64 47796.28 2023-07-11 13:03:21.000 192 21614.18 301.05 42644.69 88888.00 2023-07-11 13:03:22.000 192 21614.20 301.08 42644.79 88888.00 2023-07-11 13:03:23.000 192 21614.23 301.09 42644.84 88888.00 2023-07-11 13:03:24.000 192 21614.26 301.03 42644.80 88888.00 2023-07-11 13:03:25.000 192 21614.29 300.94 42644.75 47796.27 2023-07-11 13:03:26.000 192 21614.31 300.88 42644.73 88888.00 2023-07-11 13:03:27.000 192 21614.31 300.84 42644.71 88888.00 2023-07-11 13:03:28.000 192 21614.32 300.83 42644.70 88888.00 2023-07-11 13:03:29.000 192 21614.34 300.84 42644.70 88888.00 2023-07-11 13:03:30.000 192 21614.36 300.88 42644.72 47796.24 2023-07-11 13:03:31.000 192 21614.35 300.94 42644.76 88888.00 2023-07-11 13:03:32.000 192 21614.31 300.97 42644.77 88888.00 2023-07-11 13:03:33.000 192 21614.27 300.95 42644.77 88888.00 2023-07-11 13:03:34.000 192 21614.30 300.89 42644.79 88888.00 2023-07-11 13:03:35.000 192 21614.31 300.82 42644.80 47796.21 2023-07-11 13:03:36.000 192 21614.25 300.80 42644.77 88888.00 2023-07-11 13:03:37.000 192 21614.23 300.81 42644.73 88888.00 2023-07-11 13:03:38.000 192 21614.26 300.82 42644.71 88888.00 2023-07-11 13:03:39.000 192 21614.29 300.84 42644.72 88888.00 2023-07-11 13:03:40.000 192 21614.34 300.82 42644.76 47796.33 2023-07-11 13:03:41.000 192 21614.39 300.75 42644.78 88888.00 2023-07-11 13:03:42.000 192 21614.41 300.73 42644.76 88888.00 2023-07-11 13:03:43.000 192 21614.39 300.74 42644.69 88888.00 2023-07-11 13:03:44.000 192 21614.37 300.72 42644.61 88888.00 2023-07-11 13:03:45.000 192 21614.37 300.72 42644.56 47796.26 2023-07-11 13:03:46.000 192 21614.41 300.74 42644.59 88888.00 2023-07-11 13:03:47.000 192 21614.48 300.78 42644.67 88888.00 2023-07-11 13:03:48.000 192 21614.49 300.81 42644.73 88888.00 2023-07-11 13:03:49.000 192 21614.43 300.83 42644.70 88888.00 2023-07-11 13:03:50.000 192 21614.39 300.84 42644.64 47796.36 2023-07-11 13:03:51.000 192 21614.42 300.81 42644.59 88888.00 2023-07-11 13:03:52.000 192 21614.48 300.78 42644.59 88888.00 2023-07-11 13:03:53.000 192 21614.52 300.75 42644.59 88888.00 2023-07-11 13:03:54.000 192 21614.55 300.73 42644.56 88888.00 2023-07-11 13:03:55.000 192 21614.56 300.70 42644.56 47796.29 2023-07-11 13:03:56.000 192 21614.56 300.71 42644.61 88888.00 2023-07-11 13:03:57.000 192 21614.58 300.71 42644.62 88888.00 2023-07-11 13:03:58.000 192 21614.60 300.69 42644.56 88888.00 2023-07-11 13:03:59.000 192 21614.63 300.63 42644.54 88888.00 2023-07-11 13:04:00.000 192 21614.67 300.56 42644.56 99999.00 2023-07-11 13:04:01.000 192 21614.67 300.51 42644.55 99999.00 2023-07-11 13:04:02.000 192 21614.68 300.53 42644.55 99999.00 2023-07-11 13:04:03.000 192 21614.69 300.58 42644.61 99999.00 2023-07-11 13:04:04.000 192 21614.71 300.61 42644.64 99999.00 2023-07-11 13:04:05.000 192 21614.74 300.64 42644.64 47796.27 2023-07-11 13:04:06.000 192 21614.75 300.64 42644.63 88888.00 2023-07-11 13:04:07.000 192 21614.72 300.61 42644.60 88888.00 2023-07-11 13:04:08.000 192 21614.65 300.57 42644.54 88888.00 2023-07-11 13:04:09.000 192 21614.62 300.56 42644.48 88888.00 2023-07-11 13:04:10.000 192 21614.65 300.56 42644.46 47796.34 2023-07-11 13:04:11.000 192 21614.68 300.56 42644.46 88888.00 2023-07-11 13:04:12.000 192 21614.68 300.58 42644.46 88888.00 2023-07-11 13:04:13.000 192 21614.74 300.59 42644.47 88888.00 2023-07-11 13:04:14.000 192 21614.81 300.56 42644.48 88888.00 2023-07-11 13:04:15.000 192 21614.83 300.52 42644.49 47796.30 2023-07-11 13:04:16.000 192 21614.81 300.50 42644.46 88888.00 2023-07-11 13:04:17.000 192 21614.78 300.50 42644.45 88888.00 2023-07-11 13:04:18.000 192 21614.75 300.51 42644.47 88888.00 2023-07-11 13:04:19.000 192 21614.76 300.52 42644.46 88888.00 2023-07-11 13:04:20.000 192 21614.78 300.53 42644.45 47796.32 2023-07-11 13:04:21.000 192 21614.78 300.53 42644.50 88888.00 2023-07-11 13:04:22.000 192 21614.82 300.51 42644.54 88888.00 2023-07-11 13:04:23.000 192 21614.84 300.50 42644.52 88888.00 2023-07-11 13:04:24.000 192 21614.81 300.51 42644.49 88888.00 2023-07-11 13:04:25.000 192 21614.77 300.51 42644.48 47796.35 2023-07-11 13:04:26.000 192 21614.75 300.50 42644.49 88888.00 2023-07-11 13:04:27.000 192 21614.74 300.49 42644.48 88888.00 2023-07-11 13:04:28.000 192 21614.73 300.48 42644.45 88888.00 2023-07-11 13:04:29.000 192 21614.71 300.47 42644.44 88888.00 2023-07-11 13:04:30.000 192 21614.69 300.48 42644.46 47796.26 2023-07-11 13:04:31.000 192 21614.71 300.50 42644.46 88888.00 2023-07-11 13:04:32.000 192 21614.73 300.47 42644.44 88888.00 2023-07-11 13:04:33.000 192 21614.72 300.41 42644.42 88888.00 2023-07-11 13:04:34.000 192 21614.72 300.37 42644.43 88888.00 2023-07-11 13:04:35.000 192 21614.74 300.34 42644.46 99999.00 2023-07-11 13:04:36.000 192 21614.78 300.31 42644.50 99999.00 2023-07-11 13:04:37.000 192 21614.81 300.29 42644.51 99999.00 2023-07-11 13:04:38.000 192 21614.82 300.28 42644.48 99999.00 2023-07-11 13:04:39.000 192 21614.82 300.30 42644.46 99999.00 2023-07-11 13:04:40.000 192 21614.81 300.36 42644.43 47796.21 2023-07-11 13:04:41.000 192 21614.80 300.39 42644.40 88888.00 2023-07-11 13:04:42.000 192 21614.80 300.39 42644.41 88888.00 2023-07-11 13:04:43.000 192 21614.76 300.39 42644.43 88888.00 2023-07-11 13:04:44.000 192 21614.71 300.40 42644.41 88888.00 2023-07-11 13:04:45.000 192 21614.69 300.38 42644.43 47796.05 2023-07-11 13:04:46.000 192 21614.68 300.32 42644.47 88888.00 2023-07-11 13:04:47.000 192 21614.70 300.26 42644.48 88888.00 2023-07-11 13:04:48.000 192 21614.79 300.25 42644.48 88888.00 2023-07-11 13:04:49.000 192 21614.81 300.24 42644.45 88888.00 2023-07-11 13:04:50.000 192 21614.75 300.23 42644.39 47796.08 2023-07-11 13:04:51.000 192 21614.72 300.25 42644.35 88888.00 2023-07-11 13:04:52.000 192 21614.72 300.26 42644.32 88888.00 2023-07-11 13:04:53.000 192 21614.72 300.24 42644.31 88888.00 2023-07-11 13:04:54.000 192 21614.72 300.23 42644.36 88888.00 2023-07-11 13:04:55.000 192 21614.73 300.25 42644.40 99999.00 2023-07-11 13:04:56.000 192 21614.75 300.29 42644.40 99999.00 2023-07-11 13:04:57.000 192 21614.75 300.28 42644.40 99999.00 2023-07-11 13:04:58.000 192 21614.76 300.22 42644.40 99999.00 2023-07-11 13:04:59.000 192 21614.80 300.18 42644.39 99999.00 2023-07-11 13:05:00.000 192 21614.80 300.14 42644.35 47796.23 2023-07-11 13:05:01.000 192 21614.77 300.12 42644.32 88888.00 2023-07-11 13:05:02.000 192 21614.76 300.13 42644.34 88888.00 2023-07-11 13:05:03.000 192 21614.73 300.14 42644.35 88888.00 2023-07-11 13:05:04.000 192 21614.69 300.15 42644.33 88888.00 2023-07-11 13:05:05.000 192 21614.72 300.17 42644.30 47796.10 2023-07-11 13:05:06.000 192 21614.77 300.18 42644.29 88888.00 2023-07-11 13:05:07.000 192 21614.80 300.15 42644.26 88888.00 2023-07-11 13:05:08.000 192 21614.78 300.09 42644.19 88888.00 2023-07-11 13:05:09.000 192 21614.77 300.05 42644.18 88888.00 2023-07-11 13:05:10.000 192 21614.78 300.05 42644.17 47796.12 2023-07-11 13:05:11.000 192 21614.79 300.07 42644.15 88888.00 2023-07-11 13:05:12.000 192 21614.78 300.10 42644.16 88888.00 2023-07-11 13:05:13.000 192 21614.81 300.10 42644.19 88888.00 2023-07-11 13:05:14.000 192 21614.84 300.07 42644.23 88888.00 2023-07-11 13:05:15.000 192 21614.82 300.03 42644.27 99999.00 2023-07-11 13:05:16.000 192 21614.74 300.02 42644.27 99999.00 2023-07-11 13:05:17.000 192 21614.68 300.02 42644.23 99999.00 2023-07-11 13:05:18.000 192 21614.67 299.99 42644.21 99999.00 2023-07-11 13:05:19.000 192 21614.68 299.96 42644.17 99999.00 2023-07-11 13:05:20.000 192 21614.68 300.01 42644.13 47796.15 2023-07-11 13:05:21.000 192 21614.72 300.13 42644.17 88888.00 2023-07-11 13:05:22.000 192 21614.76 300.21 42644.20 88888.00 2023-07-11 13:05:23.000 192 21614.73 300.19 42644.17 88888.00 2023-07-11 13:05:24.000 192 21614.66 300.14 42644.14 88888.00 2023-07-11 13:05:25.000 192 21614.62 300.06 42644.13 47796.11 2023-07-11 13:05:26.000 192 21614.63 299.99 42644.14 88888.00 2023-07-11 13:05:27.000 192 21614.65 299.99 42644.14 88888.00 2023-07-11 13:05:28.000 192 21614.66 300.02 42644.16 88888.00 2023-07-11 13:05:29.000 192 21614.68 300.06 42644.22 88888.00 2023-07-11 13:05:30.000 192 21614.70 300.08 42644.25 47795.97 2023-07-11 13:05:31.000 192 21614.68 300.07 42644.20 88888.00 2023-07-11 13:05:32.000 192 21614.62 300.03 42644.18 88888.00 2023-07-11 13:05:33.000 192 21614.56 299.99 42644.20 88888.00 2023-07-11 13:05:34.000 192 21614.57 299.95 42644.20 88888.00 2023-07-11 13:05:35.000 192 21614.64 299.92 42644.17 47796.03 2023-07-11 13:05:36.000 192 21614.65 299.92 42644.17 88888.00 2023-07-11 13:05:37.000 192 21614.62 299.95 42644.23 88888.00 2023-07-11 13:05:38.000 192 21614.62 299.97 42644.30 88888.00 2023-07-11 13:05:39.000 192 21614.62 299.98 42644.31 88888.00 2023-07-11 13:05:40.000 192 21614.63 300.00 42644.29 47796.06 2023-07-11 13:05:41.000 192 21614.62 299.97 42644.24 88888.00 2023-07-11 13:05:42.000 192 21614.61 299.93 42644.19 88888.00 2023-07-11 13:05:43.000 192 21614.61 299.91 42644.21 88888.00 2023-07-11 13:05:44.000 192 21614.63 299.91 42644.21 88888.00 2023-07-11 13:05:45.000 192 21614.66 299.88 42644.16 99999.00 2023-07-11 13:05:46.000 192 21614.70 299.84 42644.16 99999.00 2023-07-11 13:05:47.000 192 21614.71 299.80 42644.19 99999.00 2023-07-11 13:05:48.000 192 21614.67 299.80 42644.19 99999.00 2023-07-11 13:05:49.000 192 21614.63 299.83 42644.15 99999.00 2023-07-11 13:05:50.000 192 21614.60 299.83 42644.09 47795.94 2023-07-11 13:05:51.000 192 21614.59 299.81 42644.07 88888.00 2023-07-11 13:05:52.000 192 21614.60 299.83 42644.14 88888.00 2023-07-11 13:05:53.000 192 21614.59 299.85 42644.18 88888.00 2023-07-11 13:05:54.000 192 21614.58 299.83 42644.17 88888.00 2023-07-11 13:05:55.000 192 21614.52 299.78 42644.14 47795.99 2023-07-11 13:05:56.000 192 21614.48 299.77 42644.15 88888.00 2023-07-11 13:05:57.000 192 21614.52 299.81 42644.23 88888.00 2023-07-11 13:05:58.000 192 21614.58 299.84 42644.30 88888.00 2023-07-11 13:05:59.000 192 21614.57 299.83 42644.31 88888.00 2023-07-11 13:06:00.000 192 21614.56 299.78 42644.27 47796.01 2023-07-11 13:06:01.000 192 21614.54 299.73 42644.24 88888.00 2023-07-11 13:06:02.000 192 21614.56 299.71 42644.23 88888.00 2023-07-11 13:06:03.000 192 21614.63 299.71 42644.26 88888.00 2023-07-11 13:06:04.000 192 21614.68 299.74 42644.29 88888.00 2023-07-11 13:06:05.000 192 21614.66 299.78 42644.30 47796.06 2023-07-11 13:06:06.000 192 21614.65 299.80 42644.27 88888.00 2023-07-11 13:06:07.000 192 21614.65 299.77 42644.23 88888.00 2023-07-11 13:06:08.000 192 21614.64 299.74 42644.20 88888.00 2023-07-11 13:06:09.000 192 21614.60 299.73 42644.19 88888.00 2023-07-11 13:06:10.000 192 21614.56 299.72 42644.21 47796.09 2023-07-11 13:06:11.000 192 21614.60 299.74 42644.24 88888.00 2023-07-11 13:06:12.000 192 21614.65 299.78 42644.23 88888.00 2023-07-11 13:06:13.000 192 21614.63 299.77 42644.19 88888.00 2023-07-11 13:06:14.000 192 21614.62 299.76 42644.19 88888.00 2023-07-11 13:06:15.000 192 21614.64 299.79 42644.22 47795.99 2023-07-11 13:06:16.000 192 21614.65 299.78 42644.22 88888.00 2023-07-11 13:06:17.000 192 21614.64 299.71 42644.20 88888.00 2023-07-11 13:06:18.000 192 21614.64 299.68 42644.21 88888.00 2023-07-11 13:06:19.000 192 21614.64 299.69 42644.21 88888.00 2023-07-11 13:06:20.000 192 21614.64 299.69 42644.19 47796.13 2023-07-11 13:06:21.000 192 21614.66 299.66 42644.18 88888.00 2023-07-11 13:06:22.000 192 21614.68 299.63 42644.20 88888.00 2023-07-11 13:06:23.000 192 21614.69 299.61 42644.21 88888.00 2023-07-11 13:06:24.000 192 21614.71 299.61 42644.22 88888.00 2023-07-11 13:06:25.000 192 21614.73 299.60 42644.24 47795.95 2023-07-11 13:06:26.000 192 21614.74 299.59 42644.24 88888.00 2023-07-11 13:06:27.000 192 21614.74 299.59 42644.25 88888.00 2023-07-11 13:06:28.000 192 21614.75 299.57 42644.24 88888.00 2023-07-11 13:06:29.000 192 21614.77 299.55 42644.21 88888.00 2023-07-11 13:06:30.000 192 21614.81 299.55 42644.22 47795.98 2023-07-11 13:06:31.000 192 21614.82 299.55 42644.24 88888.00 2023-07-11 13:06:32.000 192 21614.85 299.52 42644.24 88888.00 2023-07-11 13:06:33.000 192 21614.88 299.49 42644.21 88888.00 2023-07-11 13:06:34.000 192 21614.88 299.48 42644.16 88888.00 2023-07-11 13:06:35.000 192 21614.85 299.51 42644.15 47796.03 2023-07-11 13:06:36.000 192 21614.84 299.54 42644.20 88888.00 2023-07-11 13:06:37.000 192 21614.78 299.53 42644.20 88888.00 2023-07-11 13:06:38.000 192 21614.75 299.50 42644.16 88888.00 2023-07-11 13:06:39.000 192 21614.83 299.44 42644.14 88888.00 2023-07-11 13:06:40.000 192 21614.93 299.40 42644.12 99999.00 2023-07-11 13:06:41.000 192 21614.95 299.40 42644.08 99999.00 2023-07-11 13:06:42.000 192 21614.90 299.41 42644.06 99999.00 2023-07-11 13:06:43.000 192 21614.85 299.43 42644.09 99999.00 2023-07-11 13:06:44.000 192 21614.87 299.47 42644.16 99999.00 2023-07-11 13:06:45.000 192 21614.91 299.45 42644.21 47796.03 2023-07-11 13:06:46.000 192 21614.92 299.38 42644.23 88888.00 2023-07-11 13:06:47.000 192 21614.92 299.33 42644.25 88888.00 2023-07-11 13:06:48.000 192 21614.91 299.31 42644.23 88888.00 2023-07-11 13:06:49.000 192 21614.87 299.32 42644.17 88888.00 2023-07-11 13:06:50.000 192 21614.82 299.35 42644.14 47795.98 2023-07-11 13:06:51.000 192 21614.78 299.39 42644.12 88888.00 2023-07-11 13:06:52.000 192 21614.80 299.40 42644.11 88888.00 2023-07-11 13:06:53.000 192 21614.86 299.34 42644.10 88888.00 2023-07-11 13:06:54.000 192 21614.89 299.25 42644.11 88888.00 2023-07-11 13:06:55.000 192 21614.85 299.25 42644.14 47796.05 2023-07-11 13:06:56.000 192 21614.84 299.27 42644.15 88888.00 2023-07-11 13:06:57.000 192 21614.88 299.25 42644.16 88888.00 2023-07-11 13:06:58.000 192 21614.92 299.23 42644.16 88888.00 2023-07-11 13:06:59.000 192 21614.92 299.22 42644.11 88888.00 2023-07-11 13:07:00.000 192 21614.93 299.24 42644.05 99999.00 2023-07-11 13:07:01.000 192 21614.98 299.24 42644.03 99999.00 2023-07-11 13:07:02.000 192 21615.02 299.22 42644.04 99999.00 2023-07-11 13:07:03.000 192 21615.04 299.19 42644.08 99999.00 2023-07-11 13:07:04.000 192 21615.00 299.16 42644.13 99999.00 2023-07-11 13:07:05.000 192 21614.94 299.13 42644.15 47795.98 2023-07-11 13:07:06.000 192 21614.91 299.15 42644.11 88888.00 2023-07-11 13:07:07.000 192 21614.91 299.19 42644.05 88888.00 2023-07-11 13:07:08.000 192 21614.93 299.22 42644.05 88888.00 2023-07-11 13:07:09.000 192 21614.97 299.24 42644.10 88888.00 2023-07-11 13:07:10.000 192 21614.98 299.24 42644.17 47796.09 2023-07-11 13:07:11.000 192 21614.92 299.18 42644.19 88888.00 2023-07-11 13:07:12.000 192 21614.85 299.12 42644.17 88888.00 2023-07-11 13:07:13.000 192 21614.82 299.08 42644.16 88888.00 2023-07-11 13:07:14.000 192 21614.82 299.10 42644.18 88888.00 2023-07-11 13:07:15.000 192 21614.85 299.14 42644.18 47795.93 2023-07-11 13:07:16.000 192 21614.83 299.15 42644.17 88888.00 2023-07-11 13:07:17.000 192 21614.80 299.13 42644.18 88888.00 2023-07-11 13:07:18.000 192 21614.81 299.12 42644.20 88888.00 2023-07-11 13:07:19.000 192 21614.80 299.12 42644.20 88888.00 2023-07-11 13:07:20.000 192 21614.78 299.12 42644.19 47796.08 2023-07-11 13:07:21.000 192 21614.82 299.08 42644.18 88888.00 2023-07-11 13:07:22.000 192 21614.86 299.06 42644.15 88888.00 2023-07-11 13:07:23.000 192 21614.83 299.08 42644.16 88888.00 2023-07-11 13:07:24.000 192 21614.77 299.12 42644.18 88888.00 2023-07-11 13:07:25.000 192 21614.74 299.14 42644.18 47795.99 2023-07-11 13:07:26.000 192 21614.74 299.14 42644.17 88888.00 2023-07-11 13:07:27.000 192 21614.72 299.14 42644.18 88888.00 2023-07-11 13:07:28.000 192 21614.70 299.15 42644.21 88888.00 2023-07-11 13:07:29.000 192 21614.68 299.16 42644.23 88888.00 2023-07-11 13:07:30.000 192 21614.69 299.15 42644.22 47795.92 2023-07-11 13:07:31.000 192 21614.72 299.14 42644.24 88888.00 2023-07-11 13:07:32.000 192 21614.73 299.12 42644.24 88888.00 2023-07-11 13:07:33.000 192 21614.71 299.09 42644.21 88888.00 2023-07-11 13:07:34.000 192 21614.67 299.11 42644.21 88888.00 2023-07-11 13:07:35.000 192 21614.65 299.14 42644.26 47795.96 2023-07-11 13:07:36.000 192 21614.61 299.13 42644.28 88888.00 2023-07-11 13:07:37.000 192 21614.56 299.10 42644.29 88888.00 2023-07-11 13:07:38.000 192 21614.56 299.07 42644.29 88888.00 2023-07-11 13:07:39.000 192 21614.58 299.02 42644.26 88888.00 2023-07-11 13:07:40.000 192 21614.59 299.00 42644.22 47795.99 2023-07-11 13:07:41.000 192 21614.61 299.01 42644.21 88888.00 2023-07-11 13:07:42.000 192 21614.67 299.04 42644.27 88888.00 2023-07-11 13:07:43.000 192 21614.72 299.06 42644.31 88888.00 2023-07-11 13:07:44.000 192 21614.72 299.06 42644.30 88888.00 2023-07-11 13:07:45.000 192 21614.69 299.07 42644.26 47796.06 2023-07-11 13:07:46.000 192 21614.70 299.12 42644.28 88888.00 2023-07-11 13:07:47.000 192 21614.75 299.16 42644.31 88888.00 2023-07-11 13:07:48.000 192 21614.77 299.15 42644.29 88888.00 2023-07-11 13:07:49.000 192 21614.77 299.13 42644.26 88888.00 2023-07-11 13:07:50.000 192 21614.78 299.14 42644.26 47795.92 2023-07-11 13:07:51.000 192 21614.77 299.15 42644.24 88888.00 2023-07-11 13:07:52.000 192 21614.70 299.12 42644.19 88888.00 2023-07-11 13:07:53.000 192 21614.62 299.09 42644.16 88888.00 2023-07-11 13:07:54.000 192 21614.57 299.11 42644.21 88888.00 2023-07-11 13:07:55.000 192 21614.59 299.14 42644.28 47796.06 2023-07-11 13:07:56.000 192 21614.58 299.13 42644.29 88888.00 2023-07-11 13:07:57.000 192 21614.53 299.09 42644.23 88888.00 2023-07-11 13:07:58.000 192 21614.53 299.04 42644.21 88888.00 2023-07-11 13:07:59.000 192 21614.54 298.98 42644.21 88888.00 2023-07-11 13:08:00.000 192 21614.53 298.93 42644.21 99999.00 2023-07-11 13:08:01.000 192 21614.53 298.94 42644.25 99999.00 2023-07-11 13:08:02.000 192 21614.55 299.01 42644.31 99999.00 2023-07-11 13:08:03.000 192 21614.57 299.03 42644.32 99999.00 2023-07-11 13:08:04.000 192 21614.60 299.00 42644.29 99999.00 2023-07-11 13:08:05.000 192 21614.63 298.93 42644.27 47796.05 2023-07-11 13:08:06.000 192 21614.63 298.87 42644.29 88888.00 2023-07-11 13:08:07.000 192 21614.59 298.91 42644.30 88888.00 2023-07-11 13:08:08.000 192 21614.54 299.04 42644.31 88888.00 2023-07-11 13:08:09.000 192 21614.54 299.13 42644.34 88888.00 2023-07-11 13:08:10.000 192 21614.56 299.09 42644.31 47796.05 2023-07-11 13:08:11.000 192 21614.57 298.99 42644.23 88888.00 2023-07-11 13:08:12.000 192 21614.58 298.97 42644.23 88888.00 2023-07-11 13:08:13.000 192 21614.58 299.00 42644.27 88888.00 2023-07-11 13:08:14.000 192 21614.54 299.03 42644.30 88888.00 2023-07-11 13:08:15.000 192 21614.53 299.04 42644.31 47796.08 2023-07-11 13:08:16.000 192 21614.53 299.01 42644.32 88888.00 2023-07-11 13:08:17.000 192 21614.52 299.00 42644.32 88888.00 2023-07-11 13:08:18.000 192 21614.52 298.99 42644.32 88888.00 2023-07-11 13:08:19.000 192 21614.54 298.95 42644.31 88888.00 2023-07-11 13:08:20.000 192 21614.53 298.94 42644.29 47795.98 2023-07-11 13:08:21.000 192 21614.50 298.98 42644.28 88888.00 2023-07-11 13:08:22.000 192 21614.44 298.99 42644.30 88888.00 2023-07-11 13:08:23.000 192 21614.40 298.99 42644.31 88888.00 2023-07-11 13:08:24.000 192 21614.44 298.99 42644.32 88888.00 2023-07-11 13:08:25.000 192 21614.47 298.97 42644.35 47795.96 2023-07-11 13:08:26.000 192 21614.44 298.94 42644.39 88888.00 2023-07-11 13:08:27.000 192 21614.40 298.92 42644.41 88888.00 2023-07-11 13:08:28.000 192 21614.40 298.86 42644.39 88888.00 2023-07-11 13:08:29.000 192 21614.40 298.80 42644.35 88888.00 2023-07-11 13:08:30.000 192 21614.40 298.81 42644.31 47795.90 2023-07-11 13:08:31.000 192 21614.39 298.86 42644.28 88888.00 2023-07-11 13:08:32.000 192 21614.38 298.90 42644.29 88888.00 2023-07-11 13:08:33.000 192 21614.34 298.88 42644.32 88888.00 2023-07-11 13:08:34.000 192 21614.28 298.84 42644.34 88888.00 2023-07-11 13:08:35.000 192 21614.27 298.84 42644.32 47795.96 2023-07-11 13:08:36.000 192 21614.34 298.89 42644.31 88888.00 2023-07-11 13:08:37.000 192 21614.42 298.90 42644.29 88888.00 2023-07-11 13:08:38.000 192 21614.45 298.87 42644.27 88888.00 2023-07-11 13:08:39.000 192 21614.44 298.86 42644.24 88888.00 2023-07-11 13:08:40.000 192 21614.44 298.86 42644.23 47796.01 2023-07-11 13:08:41.000 192 21614.46 298.82 42644.24 88888.00 2023-07-11 13:08:42.000 192 21614.49 298.78 42644.26 88888.00 2023-07-11 13:08:43.000 192 21614.52 298.75 42644.29 88888.00 2023-07-11 13:08:44.000 192 21614.52 298.73 42644.31 88888.00 2023-07-11 13:08:45.000 192 21614.52 298.76 42644.34 47795.94 2023-07-11 13:08:46.000 192 21614.57 298.83 42644.39 88888.00 2023-07-11 13:08:47.000 192 21614.59 298.88 42644.46 88888.00 2023-07-11 13:08:48.000 192 21614.57 298.90 42644.48 88888.00 2023-07-11 13:08:49.000 192 21614.50 298.88 42644.45 88888.00 2023-07-11 13:08:50.000 192 21614.45 298.84 42644.39 47796.00 2023-07-11 13:08:51.000 192 21614.44 298.79 42644.36 88888.00 2023-07-11 13:08:52.000 192 21614.48 298.75 42644.38 88888.00 2023-07-11 13:08:53.000 192 21614.50 298.73 42644.43 88888.00 2023-07-11 13:08:54.000 192 21614.46 298.75 42644.41 88888.00 2023-07-11 13:08:55.000 192 21614.41 298.82 42644.37 47796.01 2023-07-11 13:08:56.000 192 21614.43 298.86 42644.38 88888.00 2023-07-11 13:08:57.000 192 21614.46 298.84 42644.43 88888.00 2023-07-11 13:08:58.000 192 21614.45 298.75 42644.38 88888.00 2023-07-11 13:08:59.000 192 21614.46 298.66 42644.31 88888.00 2023-07-11 13:09:00.000 192 21614.47 298.60 42644.30 47795.94 2023-07-11 13:09:01.000 192 21614.45 298.60 42644.32 88888.00 2023-07-11 13:09:02.000 192 21614.46 298.64 42644.32 88888.00 2023-07-11 13:09:03.000 192 21614.47 298.67 42644.34 88888.00 2023-07-11 13:09:04.000 192 21614.48 298.64 42644.37 88888.00 2023-07-11 13:09:05.000 192 21614.52 298.61 42644.38 47796.00 2023-07-11 13:09:06.000 192 21614.61 298.61 42644.36 88888.00 2023-07-11 13:09:07.000 192 21614.65 298.60 42644.31 88888.00 2023-07-11 13:09:08.000 192 21614.62 298.59 42644.25 88888.00 2023-07-11 13:09:09.000 192 21614.60 298.58 42644.20 88888.00 2023-07-11 13:09:10.000 192 21614.62 298.59 42644.20 47795.94 2023-07-11 13:09:11.000 192 21614.60 298.58 42644.27 88888.00 2023-07-11 13:09:12.000 192 21614.56 298.56 42644.37 88888.00 2023-07-11 13:09:13.000 192 21614.55 298.55 42644.43 88888.00 2023-07-11 13:09:14.000 192 21614.55 298.52 42644.39 88888.00 2023-07-11 13:09:15.000 192 21614.56 298.48 42644.31 47795.99 2023-07-11 13:09:16.000 192 21614.62 298.48 42644.27 88888.00 2023-07-11 13:09:17.000 192 21614.66 298.51 42644.26 88888.00 2023-07-11 13:09:18.000 192 21614.64 298.54 42644.28 88888.00 2023-07-11 13:09:19.000 192 21614.59 298.54 42644.28 88888.00 2023-07-11 13:09:20.000 192 21614.57 298.56 42644.29 47795.92 2023-07-11 13:09:21.000 192 21614.57 298.57 42644.31 88888.00 2023-07-11 13:09:22.000 192 21614.56 298.56 42644.31 88888.00 2023-07-11 13:09:23.000 192 21614.53 298.54 42644.32 88888.00 2023-07-11 13:09:24.000 192 21614.52 298.51 42644.37 88888.00 2023-07-11 13:09:25.000 192 21614.51 298.48 42644.37 47795.90 2023-07-11 13:09:26.000 192 21614.51 298.47 42644.35 88888.00 2023-07-11 13:09:27.000 192 21614.51 298.48 42644.36 88888.00 2023-07-11 13:09:28.000 192 21614.49 298.47 42644.38 88888.00 2023-07-11 13:09:29.000 192 21614.46 298.44 42644.36 88888.00 2023-07-11 13:09:30.000 192 21614.47 298.45 42644.34 47795.84 2023-07-11 13:09:31.000 192 21614.54 298.46 42644.34 88888.00 2023-07-11 13:09:32.000 192 21614.58 298.44 42644.35 88888.00 2023-07-11 13:09:33.000 192 21614.55 298.39 42644.34 88888.00 2023-07-11 13:09:34.000 192 21614.48 298.38 42644.33 88888.00 2023-07-11 13:09:35.000 192 21614.43 298.39 42644.30 47795.88 2023-07-11 13:09:36.000 192 21614.41 298.42 42644.28 88888.00 2023-07-11 13:09:37.000 192 21614.43 298.47 42644.26 88888.00 2023-07-11 13:09:38.000 192 21614.50 298.51 42644.23 88888.00 2023-07-11 13:09:39.000 192 21614.61 298.51 42644.27 88888.00 2023-07-11 13:09:40.000 192 21614.63 298.45 42644.32 47796.01 2023-07-11 13:09:41.000 192 21614.56 298.39 42644.34 88888.00 2023-07-11 13:09:42.000 192 21614.51 298.34 42644.35 88888.00 2023-07-11 13:09:43.000 192 21614.53 298.33 42644.36 88888.00 2023-07-11 13:09:44.000 192 21614.56 298.37 42644.34 88888.00 2023-07-11 13:09:45.000 192 21614.55 298.42 42644.33 47796.03 2023-07-11 13:09:46.000 192 21614.51 298.48 42644.33 88888.00 2023-07-11 13:09:47.000 192 21614.45 298.53 42644.35 88888.00 2023-07-11 13:09:48.000 192 21614.41 298.56 42644.39 88888.00 2023-07-11 13:09:49.000 192 21614.46 298.55 42644.41 88888.00 2023-07-11 13:09:50.000 192 21614.50 298.51 42644.41 47795.81 2023-07-11 13:09:51.000 192 21614.48 298.47 42644.42 88888.00 2023-07-11 13:09:52.000 192 21614.45 298.45 42644.45 88888.00 2023-07-11 13:09:53.000 192 21614.44 298.43 42644.48 88888.00 2023-07-11 13:09:54.000 192 21614.44 298.42 42644.48 88888.00 2023-07-11 13:09:55.000 192 21614.39 298.42 42644.44 47795.88 2023-07-11 13:09:56.000 192 21614.33 298.43 42644.38 88888.00 2023-07-11 13:09:57.000 192 21614.31 298.41 42644.34 88888.00 2023-07-11 13:09:58.000 192 21614.33 298.41 42644.32 88888.00 2023-07-11 13:09:59.000 192 21614.32 298.40 42644.34 88888.00 2023-07-11 13:10:00.000 192 21614.30 298.41 42644.36 47795.94 2023-07-11 13:10:01.000 192 21614.33 298.43 42644.39 88888.00 2023-07-11 13:10:02.000 192 21614.38 298.43 42644.41 88888.00 2023-07-11 13:10:03.000 192 21614.43 298.43 42644.41 88888.00 2023-07-11 13:10:04.000 192 21614.43 298.44 42644.37 88888.00 2023-07-11 13:10:05.000 192 21614.35 298.43 42644.33 99999.00 2023-07-11 13:10:06.000 192 21614.30 298.44 42644.35 99999.00 2023-07-11 13:10:07.000 192 21614.30 298.46 42644.35 99999.00 2023-07-11 13:10:08.000 192 21614.33 298.45 42644.33 99999.00 2023-07-11 13:10:09.000 192 21614.34 298.46 42644.36 99999.00 2023-07-11 13:10:10.000 192 21614.32 298.50 42644.44 47795.93 2023-07-11 13:10:11.000 192 21614.30 298.50 42644.48 88888.00 2023-07-11 13:10:12.000 192 21614.29 298.46 42644.47 88888.00 2023-07-11 13:10:13.000 192 21614.25 298.45 42644.47 88888.00 2023-07-11 13:10:14.000 192 21614.22 298.45 42644.45 88888.00 2023-07-11 13:10:15.000 192 21614.24 298.44 42644.45 47795.98 2023-07-11 13:10:16.000 192 21614.24 298.44 42644.52 88888.00 2023-07-11 13:10:17.000 192 21614.17 298.41 42644.59 88888.00 2023-07-11 13:10:18.000 192 21614.11 298.42 42644.60 88888.00 2023-07-11 13:10:19.000 192 21614.08 298.46 42644.56 88888.00 2023-07-11 13:10:20.000 192 21614.07 298.48 42644.55 47795.81 2023-07-11 13:10:21.000 192 21614.11 298.50 42644.53 88888.00 2023-07-11 13:10:22.000 192 21614.13 298.50 42644.46 88888.00 2023-07-11 13:10:23.000 192 21614.13 298.46 42644.44 88888.00 2023-07-11 13:10:24.000 192 21614.13 298.40 42644.46 88888.00 2023-07-11 13:10:25.000 192 21614.08 298.39 42644.48 47795.78 2023-07-11 13:10:26.000 192 21614.02 298.42 42644.55 88888.00 2023-07-11 13:10:27.000 192 21614.00 298.44 42644.59 88888.00 2023-07-11 13:10:28.000 192 21613.99 298.47 42644.56 88888.00 2023-07-11 13:10:29.000 192 21614.02 298.50 42644.52 88888.00 2023-07-11 13:10:30.000 192 21614.07 298.47 42644.48 47795.91 2023-07-11 13:10:31.000 192 21614.11 298.39 42644.48 88888.00 2023-07-11 13:10:32.000 192 21614.13 298.33 42644.51 88888.00 2023-07-11 13:10:33.000 192 21614.10 298.35 42644.52 88888.00 2023-07-11 13:10:34.000 192 21614.08 298.42 42644.50 88888.00 2023-07-11 13:10:35.000 192 21614.08 298.47 42644.49 47795.77 2023-07-11 13:10:36.000 192 21614.10 298.44 42644.51 88888.00 2023-07-11 13:10:37.000 192 21614.10 298.38 42644.56 88888.00 2023-07-11 13:10:38.000 192 21614.12 298.32 42644.56 88888.00 2023-07-11 13:10:39.000 192 21614.12 298.30 42644.54 88888.00 2023-07-11 13:10:40.000 192 21614.06 298.31 42644.53 47795.92 2023-07-11 13:10:41.000 192 21614.03 298.30 42644.54 88888.00 2023-07-11 13:10:42.000 192 21614.10 298.32 42644.55 88888.00 2023-07-11 13:10:43.000 192 21614.19 298.37 42644.59 88888.00 2023-07-11 13:10:44.000 192 21614.21 298.39 42644.62 88888.00 2023-07-11 13:10:45.000 192 21614.18 298.38 42644.62 99999.00 2023-07-11 13:10:46.000 192 21614.14 298.36 42644.60 99999.00 2023-07-11 13:10:47.000 192 21614.13 298.37 42644.57 99999.00 2023-07-11 13:10:48.000 192 21614.17 298.37 42644.53 99999.00 2023-07-11 13:10:49.000 192 21614.17 298.38 42644.47 99999.00 2023-07-11 13:10:50.000 192 21614.14 298.37 42644.45 47795.99 2023-07-11 13:10:51.000 192 21614.16 298.38 42644.50 88888.00 2023-07-11 13:10:52.000 192 21614.21 298.41 42644.57 88888.00 2023-07-11 13:10:53.000 192 21614.25 298.43 42644.59 88888.00 2023-07-11 13:10:54.000 192 21614.26 298.40 42644.55 88888.00 2023-07-11 13:10:55.000 192 21614.22 298.35 42644.52 99999.00 2023-07-11 13:10:56.000 192 21614.19 298.34 42644.55 99999.00 2023-07-11 13:10:57.000 192 21614.20 298.35 42644.60 99999.00 2023-07-11 13:10:58.000 192 21614.19 298.35 42644.64 99999.00 2023-07-11 13:10:59.000 192 21614.19 298.35 42644.66 99999.00 2023-07-11 13:11:00.000 192 21614.24 298.34 42644.66 99999.00 2023-07-11 13:11:01.000 192 21614.33 298.34 42644.68 99999.00 2023-07-11 13:11:02.000 192 21614.40 298.33 42644.69 99999.00 2023-07-11 13:11:03.000 192 21614.37 298.34 42644.67 99999.00 2023-07-11 13:11:04.000 192 21614.30 298.32 42644.61 99999.00 2023-07-11 13:11:05.000 192 21614.29 298.30 42644.59 47795.95 2023-07-11 13:11:06.000 192 21614.35 298.30 42644.62 88888.00 2023-07-11 13:11:07.000 192 21614.39 298.35 42644.66 88888.00 2023-07-11 13:11:08.000 192 21614.36 298.36 42644.68 88888.00 2023-07-11 13:11:09.000 192 21614.30 298.35 42644.67 88888.00 2023-07-11 13:11:10.000 192 21614.32 298.36 42644.60 47796.05 2023-07-11 13:11:11.000 192 21614.41 298.38 42644.54 88888.00 2023-07-11 13:11:12.000 192 21614.44 298.39 42644.52 88888.00 2023-07-11 13:11:13.000 192 21614.40 298.37 42644.51 88888.00 2023-07-11 13:11:14.000 192 21614.32 298.31 42644.50 88888.00 2023-07-11 13:11:15.000 192 21614.27 298.32 42644.55 47796.04 2023-07-11 13:11:16.000 192 21614.29 298.39 42644.61 88888.00 2023-07-11 13:11:17.000 192 21614.31 298.41 42644.64 88888.00 2023-07-11 13:11:18.000 192 21614.28 298.39 42644.65 88888.00 2023-07-11 13:11:19.000 192 21614.26 298.37 42644.63 88888.00 2023-07-11 13:11:20.000 192 21614.26 298.33 42644.62 47796.02 2023-07-11 13:11:21.000 192 21614.24 298.28 42644.61 88888.00 2023-07-11 13:11:22.000 192 21614.23 298.28 42644.57 88888.00 2023-07-11 13:11:23.000 192 21614.25 298.32 42644.52 88888.00 2023-07-11 13:11:24.000 192 21614.27 298.37 42644.56 88888.00 2023-07-11 13:11:25.000 192 21614.28 298.40 42644.64 47796.10 2023-07-11 13:11:26.000 192 21614.27 298.42 42644.69 88888.00 2023-07-11 13:11:27.000 192 21614.23 298.44 42644.68 88888.00 2023-07-11 13:11:28.000 192 21614.19 298.43 42644.66 88888.00 2023-07-11 13:11:29.000 192 21614.18 298.40 42644.65 88888.00 2023-07-11 13:11:30.000 192 21614.20 298.39 42644.68 47796.13 2023-07-11 13:11:31.000 192 21614.23 298.41 42644.71 88888.00 2023-07-11 13:11:32.000 192 21614.22 298.41 42644.73 88888.00 2023-07-11 13:11:33.000 192 21614.19 298.42 42644.73 88888.00 2023-07-11 13:11:34.000 192 21614.20 298.49 42644.72 88888.00 2023-07-11 13:11:35.000 192 21614.18 298.51 42644.71 47796.09 2023-07-11 13:11:36.000 192 21614.10 298.45 42644.68 88888.00 2023-07-11 13:11:37.000 192 21614.03 298.35 42644.63 88888.00 2023-07-11 13:11:38.000 192 21614.01 298.30 42644.59 88888.00 2023-07-11 13:11:39.000 192 21614.00 298.35 42644.59 88888.00 2023-07-11 13:11:40.000 192 21613.99 298.45 42644.62 99999.00 2023-07-11 13:11:41.000 192 21613.96 298.50 42644.65 99999.00 2023-07-11 13:11:42.000 192 21613.95 298.51 42644.66 99999.00 2023-07-11 13:11:43.000 192 21613.95 298.49 42644.65 99999.00 2023-07-11 13:11:44.000 192 21613.92 298.44 42644.62 99999.00 2023-07-11 13:11:45.000 192 21613.87 298.36 42644.62 47795.90 2023-07-11 13:11:46.000 192 21613.86 298.30 42644.65 88888.00 2023-07-11 13:11:47.000 192 21613.85 298.31 42644.66 88888.00 2023-07-11 13:11:48.000 192 21613.81 298.29 42644.65 88888.00 2023-07-11 13:11:49.000 192 21613.83 298.24 42644.69 88888.00 2023-07-11 13:11:50.000 192 21613.89 298.25 42644.72 47796.00 2023-07-11 13:11:51.000 192 21613.87 298.30 42644.68 88888.00 2023-07-11 13:11:52.000 192 21613.80 298.27 42644.62 88888.00 2023-07-11 13:11:53.000 192 21613.74 298.20 42644.59 88888.00 2023-07-11 13:11:54.000 192 21613.69 298.13 42644.62 88888.00 2023-07-11 13:11:55.000 192 21613.66 298.09 42644.70 47795.94 2023-07-11 13:11:56.000 192 21613.70 298.11 42644.77 88888.00 2023-07-11 13:11:57.000 192 21613.78 298.14 42644.79 88888.00 2023-07-11 13:11:58.000 192 21613.84 298.16 42644.82 88888.00 2023-07-11 13:11:59.000 192 21613.84 298.15 42644.80 88888.00 2023-07-11 13:12:00.000 192 21613.78 298.09 42644.73 99999.00 2023-07-11 13:12:01.000 192 21613.72 298.04 42644.76 99999.00 2023-07-11 13:12:02.000 192 21613.69 298.07 42644.86 99999.00 2023-07-11 13:12:03.000 192 21613.67 298.09 42644.89 99999.00 2023-07-11 13:12:04.000 192 21613.68 298.08 42644.82 99999.00 2023-07-11 13:12:05.000 192 21613.70 298.09 42644.78 47796.07 2023-07-11 13:12:06.000 192 21613.69 298.13 42644.79 88888.00 2023-07-11 13:12:07.000 192 21613.68 298.15 42644.82 88888.00 2023-07-11 13:12:08.000 192 21613.68 298.12 42644.83 88888.00 2023-07-11 13:12:09.000 192 21613.68 298.10 42644.81 88888.00 2023-07-11 13:12:10.000 192 21613.69 298.10 42644.76 47796.06 2023-07-11 13:12:11.000 192 21613.72 298.12 42644.74 88888.00 2023-07-11 13:12:12.000 192 21613.74 298.14 42644.74 88888.00 2023-07-11 13:12:13.000 192 21613.78 298.14 42644.74 88888.00 2023-07-11 13:12:14.000 192 21613.81 298.11 42644.78 88888.00 2023-07-11 13:12:15.000 192 21613.82 298.07 42644.79 47796.08 2023-07-11 13:12:16.000 192 21613.82 298.06 42644.76 88888.00 2023-07-11 13:12:17.000 192 21613.82 298.07 42644.75 88888.00 2023-07-11 13:12:18.000 192 21613.87 298.08 42644.78 88888.00 2023-07-11 13:12:19.000 192 21613.94 298.08 42644.82 88888.00 2023-07-11 13:12:20.000 192 21614.00 298.07 42644.87 99999.00 2023-07-11 13:12:21.000 192 21614.00 298.06 42644.88 99999.00 2023-07-11 13:12:22.000 192 21613.97 298.06 42644.87 99999.00 2023-07-11 13:12:23.000 192 21613.94 298.06 42644.88 99999.00 2023-07-11 13:12:24.000 192 21613.94 298.07 42644.88 99999.00 2023-07-11 13:12:25.000 192 21613.95 298.09 42644.86 47796.20 2023-07-11 13:12:26.000 192 21613.94 298.07 42644.83 88888.00 2023-07-11 13:12:27.000 192 21613.93 298.01 42644.81 88888.00 2023-07-11 13:12:28.000 192 21613.95 297.97 42644.80 88888.00 2023-07-11 13:12:29.000 192 21613.94 297.92 42644.77 88888.00 2023-07-11 13:12:30.000 192 21613.94 297.87 42644.74 99999.00 2023-07-11 13:12:31.000 192 21613.97 297.90 42644.73 99999.00 2023-07-11 13:12:32.000 192 21613.97 297.94 42644.75 99999.00 2023-07-11 13:12:33.000 192 21613.97 297.93 42644.78 99999.00 2023-07-11 13:12:34.000 192 21614.00 297.90 42644.77 99999.00 2023-07-11 13:12:35.000 192 21614.02 297.90 42644.75 47795.98 2023-07-11 13:12:36.000 192 21614.01 297.91 42644.75 88888.00 2023-07-11 13:12:37.000 192 21613.98 297.90 42644.73 88888.00 2023-07-11 13:12:38.000 192 21613.95 297.88 42644.69 88888.00 2023-07-11 13:12:39.000 192 21613.97 297.88 42644.67 88888.00 2023-07-11 13:12:40.000 192 21613.98 297.88 42644.67 47796.05 2023-07-11 13:12:41.000 192 21613.97 297.90 42644.70 88888.00 2023-07-11 13:12:42.000 192 21613.97 297.92 42644.70 88888.00 2023-07-11 13:12:43.000 192 21614.00 297.92 42644.68 88888.00 2023-07-11 13:12:44.000 192 21614.03 297.89 42644.65 88888.00 2023-07-11 13:12:45.000 192 21614.02 297.86 42644.66 99999.00 2023-07-11 13:12:46.000 192 21614.01 297.85 42644.68 99999.00 2023-07-11 13:12:47.000 192 21613.98 297.86 42644.65 99999.00 2023-07-11 13:12:48.000 192 21613.96 297.89 42644.64 99999.00 2023-07-11 13:12:49.000 192 21613.97 297.92 42644.66 99999.00 2023-07-11 13:12:50.000 192 21613.99 297.92 42644.66 47796.08 2023-07-11 13:12:51.000 192 21614.02 297.89 42644.66 88888.00 2023-07-11 13:12:52.000 192 21614.04 297.85 42644.66 88888.00 2023-07-11 13:12:53.000 192 21614.02 297.86 42644.69 88888.00 2023-07-11 13:12:54.000 192 21613.98 297.92 42644.73 88888.00 2023-07-11 13:12:55.000 192 21613.93 297.92 42644.77 99999.00 2023-07-11 13:12:56.000 192 21613.88 297.84 42644.77 99999.00 2023-07-11 13:12:57.000 192 21613.86 297.82 42644.77 99999.00 2023-07-11 13:12:58.000 192 21613.86 297.86 42644.78 99999.00 2023-07-11 13:12:59.000 192 21613.88 297.88 42644.79 99999.00 2023-07-11 13:13:00.000 192 21613.87 297.90 42644.75 99999.00 2023-07-11 13:13:01.000 192 21613.85 297.91 42644.72 99999.00 2023-07-11 13:13:02.000 192 21613.82 297.89 42644.71 99999.00 2023-07-11 13:13:03.000 192 21613.80 297.84 42644.68 99999.00 2023-07-11 13:13:04.000 192 21613.77 297.81 42644.67 99999.00 2023-07-11 13:13:05.000 192 21613.76 297.82 42644.69 47796.04 2023-07-11 13:13:06.000 192 21613.76 297.84 42644.68 88888.00 2023-07-11 13:13:07.000 192 21613.74 297.84 42644.63 88888.00 2023-07-11 13:13:08.000 192 21613.69 297.81 42644.60 88888.00 2023-07-11 13:13:09.000 192 21613.65 297.78 42644.64 88888.00 2023-07-11 13:13:10.000 192 21613.65 297.76 42644.71 47796.03 2023-07-11 13:13:11.000 192 21613.72 297.79 42644.74 88888.00 2023-07-11 13:13:12.000 192 21613.77 297.81 42644.77 88888.00 2023-07-11 13:13:13.000 192 21613.77 297.81 42644.83 88888.00 2023-07-11 13:13:14.000 192 21613.78 297.80 42644.86 88888.00 2023-07-11 13:13:15.000 192 21613.82 297.79 42644.79 47795.95 2023-07-11 13:13:16.000 192 21613.81 297.79 42644.71 88888.00 2023-07-11 13:13:17.000 192 21613.77 297.77 42644.66 88888.00 2023-07-11 13:13:18.000 192 21613.72 297.72 42644.64 88888.00 2023-07-11 13:13:19.000 192 21613.70 297.69 42644.61 88888.00 2023-07-11 13:13:20.000 192 21613.73 297.69 42644.61 47795.76 2023-07-11 13:13:21.000 192 21613.73 297.71 42644.64 88888.00 2023-07-11 13:13:22.000 192 21613.66 297.68 42644.61 88888.00 2023-07-11 13:13:23.000 192 21613.58 297.61 42644.57 88888.00 2023-07-11 13:13:24.000 192 21613.57 297.60 42644.62 88888.00 2023-07-11 13:13:25.000 192 21613.59 297.64 42644.66 47795.85 2023-07-11 13:13:26.000 192 21613.61 297.68 42644.63 88888.00 2023-07-11 13:13:27.000 192 21613.65 297.72 42644.60 88888.00 2023-07-11 13:13:28.000 192 21613.66 297.73 42644.63 88888.00 2023-07-11 13:13:29.000 192 21613.64 297.70 42644.66 88888.00 2023-07-11 13:13:30.000 192 21613.65 297.68 42644.68 47796.01 2023-07-11 13:13:31.000 192 21613.73 297.70 42644.71 88888.00 2023-07-11 13:13:32.000 192 21613.80 297.71 42644.76 88888.00 2023-07-11 13:13:33.000 192 21613.81 297.70 42644.78 88888.00 2023-07-11 13:13:34.000 192 21613.80 297.69 42644.76 88888.00 2023-07-11 13:13:35.000 192 21613.78 297.64 42644.70 47795.88 2023-07-11 13:13:36.000 192 21613.75 297.61 42644.66 88888.00 2023-07-11 13:13:37.000 192 21613.75 297.65 42644.68 88888.00 2023-07-11 13:13:38.000 192 21613.77 297.69 42644.70 88888.00 2023-07-11 13:13:39.000 192 21613.77 297.65 42644.68 88888.00 2023-07-11 13:13:40.000 192 21613.76 297.56 42644.67 47795.93 2023-07-11 13:13:41.000 192 21613.77 297.49 42644.67 88888.00 2023-07-11 13:13:42.000 192 21613.78 297.48 42644.64 88888.00 2023-07-11 13:13:43.000 192 21613.75 297.49 42644.62 88888.00 2023-07-11 13:13:44.000 192 21613.71 297.50 42644.65 88888.00 2023-07-11 13:13:45.000 192 21613.69 297.50 42644.67 47795.97 2023-07-11 13:13:46.000 192 21613.68 297.53 42644.66 88888.00 2023-07-11 13:13:47.000 192 21613.66 297.60 42644.67 88888.00 2023-07-11 13:13:48.000 192 21613.61 297.61 42644.70 88888.00 2023-07-11 13:13:49.000 192 21613.60 297.57 42644.68 88888.00 2023-07-11 13:13:50.000 192 21613.61 297.54 42644.66 47795.90 2023-07-11 13:13:51.000 192 21613.61 297.55 42644.69 88888.00 2023-07-11 13:13:52.000 192 21613.58 297.54 42644.72 88888.00 2023-07-11 13:13:53.000 192 21613.56 297.52 42644.70 88888.00 2023-07-11 13:13:54.000 192 21613.56 297.53 42644.71 88888.00 2023-07-11 13:13:55.000 192 21613.58 297.54 42644.74 47795.84 2023-07-11 13:13:56.000 192 21613.58 297.52 42644.76 88888.00 2023-07-11 13:13:57.000 192 21613.60 297.50 42644.75 88888.00 2023-07-11 13:13:58.000 192 21613.63 297.51 42644.73 88888.00 2023-07-11 13:13:59.000 192 21613.64 297.49 42644.71 88888.00 2023-07-11 13:14:00.000 192 21613.64 297.44 42644.69 47795.85 2023-07-11 13:14:01.000 192 21613.65 297.40 42644.69 88888.00 2023-07-11 13:14:02.000 192 21613.64 297.38 42644.71 88888.00 2023-07-11 13:14:03.000 192 21613.62 297.33 42644.70 88888.00 2023-07-11 13:14:04.000 192 21613.68 297.34 42644.68 88888.00 2023-07-11 13:14:05.000 192 21613.77 297.42 42644.69 47795.93 2023-07-11 13:14:06.000 192 21613.80 297.43 42644.71 88888.00 2023-07-11 13:14:07.000 192 21613.81 297.38 42644.69 88888.00 2023-07-11 13:14:08.000 192 21613.81 297.31 42644.65 88888.00 2023-07-11 13:14:09.000 192 21613.78 297.26 42644.66 88888.00 2023-07-11 13:14:10.000 192 21613.81 297.30 42644.72 47796.05 2023-07-11 13:14:11.000 192 21613.86 297.35 42644.77 88888.00 2023-07-11 13:14:12.000 192 21613.88 297.35 42644.77 88888.00 2023-07-11 13:14:13.000 192 21613.90 297.31 42644.74 88888.00 2023-07-11 13:14:14.000 192 21613.90 297.29 42644.69 88888.00 2023-07-11 13:14:15.000 192 21613.89 297.28 42644.67 47796.09 2023-07-11 13:14:16.000 192 21613.88 297.30 42644.71 88888.00 2023-07-11 13:14:17.000 192 21613.88 297.35 42644.79 88888.00 2023-07-11 13:14:18.000 192 21613.90 297.36 42644.80 88888.00 2023-07-11 13:14:19.000 192 21613.92 297.32 42644.81 88888.00 2023-07-11 13:14:20.000 192 21613.94 297.31 42644.84 47795.97 2023-07-11 13:14:21.000 192 21613.97 297.31 42644.84 88888.00 2023-07-11 13:14:22.000 192 21613.98 297.31 42644.83 88888.00 2023-07-11 13:14:23.000 192 21613.97 297.27 42644.81 88888.00 2023-07-11 13:14:24.000 192 21613.96 297.22 42644.77 88888.00 2023-07-11 13:14:25.000 192 21613.97 297.23 42644.75 47796.13 2023-07-11 13:14:26.000 192 21613.98 297.25 42644.74 88888.00 2023-07-11 13:14:27.000 192 21613.99 297.25 42644.75 88888.00 2023-07-11 13:14:28.000 192 21613.99 297.25 42644.74 88888.00 2023-07-11 13:14:29.000 192 21613.96 297.29 42644.71 88888.00 2023-07-11 13:14:30.000 192 21613.92 297.28 42644.69 47796.02 2023-07-11 13:14:31.000 192 21613.89 297.21 42644.68 88888.00 2023-07-11 13:14:32.000 192 21613.88 297.17 42644.66 88888.00 2023-07-11 13:14:33.000 192 21613.85 297.19 42644.63 88888.00 2023-07-11 13:14:34.000 192 21613.85 297.21 42644.65 88888.00 2023-07-11 13:14:35.000 192 21613.88 297.25 42644.72 47796.01 2023-07-11 13:14:36.000 192 21613.92 297.28 42644.80 88888.00 2023-07-11 13:14:37.000 192 21613.99 297.34 42644.86 88888.00 2023-07-11 13:14:38.000 192 21614.06 297.37 42644.86 88888.00 2023-07-11 13:14:39.000 192 21614.04 297.32 42644.77 88888.00 2023-07-11 13:14:40.000 192 21613.99 297.25 42644.69 47795.94 2023-07-11 13:14:41.000 192 21613.96 297.22 42644.68 88888.00 2023-07-11 13:14:42.000 192 21613.92 297.21 42644.68 88888.00 2023-07-11 13:14:43.000 192 21613.87 297.23 42644.67 88888.00 2023-07-11 13:14:44.000 192 21613.90 297.29 42644.70 88888.00 2023-07-11 13:14:45.000 192 21614.00 297.32 42644.72 47796.01 2023-07-11 13:14:46.000 192 21614.08 297.27 42644.73 88888.00 2023-07-11 13:14:47.000 192 21614.08 297.24 42644.74 88888.00 2023-07-11 13:14:48.000 192 21613.97 297.27 42644.73 88888.00 2023-07-11 13:14:49.000 192 21613.88 297.31 42644.71 88888.00 2023-07-11 13:14:50.000 192 21613.85 297.30 42644.71 47795.99 2023-07-11 13:14:51.000 192 21613.83 297.30 42644.73 88888.00 2023-07-11 13:14:52.000 192 21613.81 297.30 42644.76 88888.00 2023-07-11 13:14:53.000 192 21613.79 297.28 42644.72 88888.00 2023-07-11 13:14:54.000 192 21613.80 297.25 42644.69 88888.00 2023-07-11 13:14:55.000 192 21613.81 297.22 42644.69 47796.09 2023-07-11 13:14:56.000 192 21613.81 297.20 42644.73 88888.00 2023-07-11 13:14:57.000 192 21613.83 297.22 42644.79 88888.00 2023-07-11 13:14:58.000 192 21613.87 297.27 42644.78 88888.00 2023-07-11 13:14:59.000 192 21613.85 297.25 42644.69 88888.00 2023-07-11 13:15:00.000 192 21613.79 297.20 42644.64 47796.12 2023-07-11 13:15:01.000 192 21613.77 297.19 42644.69 88888.00 2023-07-11 13:15:02.000 192 21613.76 297.22 42644.73 88888.00 2023-07-11 13:15:03.000 192 21613.73 297.27 42644.75 88888.00 2023-07-11 13:15:04.000 192 21613.72 297.29 42644.79 88888.00 2023-07-11 13:15:05.000 192 21613.75 297.28 42644.83 47796.01 2023-07-11 13:15:06.000 192 21613.80 297.28 42644.84 88888.00 2023-07-11 13:15:07.000 192 21613.80 297.32 42644.82 88888.00 2023-07-11 13:15:08.000 192 21613.76 297.37 42644.75 88888.00 2023-07-11 13:15:09.000 192 21613.71 297.35 42644.68 88888.00 2023-07-11 13:15:10.000 192 21613.70 297.32 42644.67 47795.99 2023-07-11 13:15:11.000 192 21613.74 297.33 42644.72 88888.00 2023-07-11 13:15:12.000 192 21613.76 297.32 42644.79 88888.00 2023-07-11 13:15:13.000 192 21613.75 297.30 42644.79 88888.00 2023-07-11 13:15:14.000 192 21613.74 297.27 42644.78 88888.00 2023-07-11 13:15:15.000 192 21613.74 297.25 42644.75 47796.09 2023-07-11 13:15:16.000 192 21613.73 297.22 42644.72 88888.00 2023-07-11 13:15:17.000 192 21613.70 297.20 42644.73 88888.00 2023-07-11 13:15:18.000 192 21613.69 297.22 42644.77 88888.00 2023-07-11 13:15:19.000 192 21613.73 297.25 42644.76 88888.00 2023-07-11 13:15:20.000 192 21613.76 297.23 42644.75 47796.07 2023-07-11 13:15:21.000 192 21613.75 297.17 42644.74 88888.00 2023-07-11 13:15:22.000 192 21613.75 297.18 42644.76 88888.00 2023-07-11 13:15:23.000 192 21613.75 297.20 42644.75 88888.00 2023-07-11 13:15:24.000 192 21613.73 297.18 42644.71 88888.00 2023-07-11 13:15:25.000 192 21613.75 297.21 42644.71 47796.09 2023-07-11 13:15:26.000 192 21613.81 297.29 42644.76 88888.00 2023-07-11 13:15:27.000 192 21613.82 297.34 42644.83 88888.00 2023-07-11 13:15:28.000 192 21613.80 297.31 42644.88 88888.00 2023-07-11 13:15:29.000 192 21613.81 297.24 42644.84 88888.00 2023-07-11 13:15:30.000 192 21613.84 297.17 42644.79 47796.06 2023-07-11 13:15:31.000 192 21613.88 297.14 42644.77 88888.00 2023-07-11 13:15:32.000 192 21613.87 297.15 42644.80 88888.00 2023-07-11 13:15:33.000 192 21613.84 297.17 42644.85 88888.00 2023-07-11 13:15:34.000 192 21613.83 297.20 42644.88 88888.00 2023-07-11 13:15:35.000 192 21613.86 297.22 42644.89 47796.17 2023-07-11 13:15:36.000 192 21613.86 297.22 42644.91 88888.00 2023-07-11 13:15:37.000 192 21613.82 297.21 42644.88 88888.00 2023-07-11 13:15:38.000 192 21613.80 297.21 42644.83 88888.00 2023-07-11 13:15:39.000 192 21613.81 297.22 42644.81 88888.00 2023-07-11 13:15:40.000 192 21613.82 297.22 42644.81 47796.16 2023-07-11 13:15:41.000 192 21613.82 297.19 42644.80 88888.00 2023-07-11 13:15:42.000 192 21613.81 297.15 42644.80 88888.00 2023-07-11 13:15:43.000 192 21613.80 297.12 42644.82 88888.00 2023-07-11 13:15:44.000 192 21613.80 297.11 42644.82 88888.00 2023-07-11 13:15:45.000 192 21613.81 297.13 42644.81 99999.00 2023-07-11 13:15:46.000 192 21613.81 297.17 42644.83 99999.00 2023-07-11 13:15:47.000 192 21613.81 297.17 42644.86 99999.00 2023-07-11 13:15:48.000 192 21613.84 297.20 42644.88 99999.00 2023-07-11 13:15:49.000 192 21613.84 297.19 42644.86 99999.00 2023-07-11 13:15:50.000 192 21613.81 297.13 42644.80 47796.10 2023-07-11 13:15:51.000 192 21613.80 297.06 42644.76 88888.00 2023-07-11 13:15:52.000 192 21613.83 297.00 42644.74 88888.00 2023-07-11 13:15:53.000 192 21613.82 296.98 42644.78 88888.00 2023-07-11 13:15:54.000 192 21613.80 297.01 42644.85 88888.00 2023-07-11 13:15:55.000 192 21613.80 297.04 42644.91 47796.15 2023-07-11 13:15:56.000 192 21613.80 297.05 42644.94 88888.00 2023-07-11 13:15:57.000 192 21613.74 297.07 42644.91 88888.00 2023-07-11 13:15:58.000 192 21613.67 297.09 42644.84 88888.00 2023-07-11 13:15:59.000 192 21613.63 297.06 42644.79 88888.00 2023-07-11 13:16:00.000 192 21613.65 297.01 42644.82 47796.13 2023-07-11 13:16:01.000 192 21613.69 296.99 42644.86 88888.00 2023-07-11 13:16:02.000 192 21613.72 297.02 42644.84 88888.00 2023-07-11 13:16:03.000 192 21613.72 297.06 42644.81 88888.00 2023-07-11 13:16:04.000 192 21613.72 297.10 42644.81 88888.00 2023-07-11 13:16:05.000 192 21613.70 297.09 42644.83 47795.98 2023-07-11 13:16:06.000 192 21613.69 297.06 42644.86 88888.00 2023-07-11 13:16:07.000 192 21613.72 297.05 42644.88 88888.00 2023-07-11 13:16:08.000 192 21613.76 297.05 42644.88 88888.00 2023-07-11 13:16:09.000 192 21613.76 297.06 42644.85 88888.00 2023-07-11 13:16:10.000 192 21613.69 297.08 42644.82 47796.10 2023-07-11 13:16:11.000 192 21613.63 297.08 42644.80 88888.00 2023-07-11 13:16:12.000 192 21613.63 297.08 42644.82 88888.00 2023-07-11 13:16:13.000 192 21613.65 297.13 42644.88 88888.00 2023-07-11 13:16:14.000 192 21613.66 297.18 42644.94 88888.00 2023-07-11 13:16:15.000 192 21613.65 297.16 42644.93 47796.02 2023-07-11 13:16:16.000 192 21613.60 297.08 42644.90 88888.00 2023-07-11 13:16:17.000 192 21613.59 297.04 42644.91 88888.00 2023-07-11 13:16:18.000 192 21613.60 297.08 42644.89 88888.00 2023-07-11 13:16:19.000 192 21613.56 297.15 42644.89 88888.00 2023-07-11 13:16:20.000 192 21613.54 297.18 42644.95 47796.13 2023-07-11 13:16:21.000 192 21613.54 297.16 42644.99 88888.00 2023-07-11 13:16:22.000 192 21613.55 297.15 42644.96 88888.00 2023-07-11 13:16:23.000 192 21613.58 297.13 42644.97 88888.00 2023-07-11 13:16:24.000 192 21613.59 297.13 42645.02 88888.00 2023-07-11 13:16:25.000 192 21613.58 297.14 42645.04 47796.10 2023-07-11 13:16:26.000 192 21613.60 297.10 42644.98 88888.00 2023-07-11 13:16:27.000 192 21613.58 297.03 42644.91 88888.00 2023-07-11 13:16:28.000 192 21613.48 296.98 42644.89 88888.00 2023-07-11 13:16:29.000 192 21613.40 296.96 42644.90 88888.00 2023-07-11 13:16:30.000 192 21613.40 296.97 42644.92 47796.11 2023-07-11 13:16:31.000 192 21613.40 297.01 42644.95 88888.00 2023-07-11 13:16:32.000 192 21613.36 297.05 42645.00 88888.00 2023-07-11 13:16:33.000 192 21613.32 297.04 42644.99 88888.00 2023-07-11 13:16:34.000 192 21613.32 296.99 42644.95 88888.00 2023-07-11 13:16:35.000 192 21613.33 296.96 42644.94 47796.06 2023-07-11 13:16:36.000 192 21613.30 296.94 42644.97 88888.00 2023-07-11 13:16:37.000 192 21613.28 296.93 42644.96 88888.00 2023-07-11 13:16:38.000 192 21613.31 296.94 42644.94 88888.00 2023-07-11 13:16:39.000 192 21613.34 296.93 42644.96 88888.00 2023-07-11 13:16:40.000 192 21613.32 296.92 42645.00 47796.08 2023-07-11 13:16:41.000 192 21613.30 296.92 42644.98 88888.00 2023-07-11 13:16:42.000 192 21613.31 296.90 42644.93 88888.00 2023-07-11 13:16:43.000 192 21613.34 296.86 42644.91 88888.00 2023-07-11 13:16:44.000 192 21613.32 296.86 42644.88 88888.00 2023-07-11 13:16:45.000 192 21613.28 296.88 42644.88 47796.07 2023-07-11 13:16:46.000 192 21613.26 296.88 42644.93 88888.00 2023-07-11 13:16:47.000 192 21613.26 296.83 42644.97 88888.00 2023-07-11 13:16:48.000 192 21613.25 296.79 42644.96 88888.00 2023-07-11 13:16:49.000 192 21613.22 296.77 42644.91 88888.00 2023-07-11 13:16:50.000 192 21613.22 296.75 42644.88 47796.16 2023-07-11 13:16:51.000 192 21613.29 296.73 42644.91 88888.00 2023-07-11 13:16:52.000 192 21613.35 296.72 42644.94 88888.00 2023-07-11 13:16:53.000 192 21613.35 296.77 42644.96 88888.00 2023-07-11 13:16:54.000 192 21613.36 296.83 42645.00 88888.00 2023-07-11 13:16:55.000 192 21613.38 296.83 42645.02 47795.97 2023-07-11 13:16:56.000 192 21613.32 296.77 42644.96 88888.00 2023-07-11 13:16:57.000 192 21613.23 296.77 42644.90 88888.00 2023-07-11 13:16:58.000 192 21613.23 296.83 42644.94 88888.00 2023-07-11 13:16:59.000 192 21613.26 296.89 42645.03 88888.00 2023-07-11 13:17:00.000 192 21613.22 296.89 42645.03 47796.05 2023-07-11 13:17:01.000 192 21613.16 296.83 42644.94 88888.00 2023-07-11 13:17:02.000 192 21613.19 296.79 42644.90 88888.00 2023-07-11 13:17:03.000 192 21613.26 296.83 42644.98 88888.00 2023-07-11 13:17:04.000 192 21613.28 296.87 42645.08 88888.00 2023-07-11 13:17:05.000 192 21613.28 296.83 42645.12 99999.00 2023-07-11 13:17:06.000 192 21613.30 296.79 42645.15 99999.00 2023-07-11 13:17:07.000 192 21613.31 296.76 42645.18 99999.00 2023-07-11 13:17:08.000 192 21613.31 296.72 42645.14 99999.00 2023-07-11 13:17:09.000 192 21613.28 296.67 42645.11 99999.00 2023-07-11 13:17:10.000 192 21613.28 296.66 42645.12 47796.06 2023-07-11 13:17:11.000 192 21613.32 296.67 42645.14 88888.00 2023-07-11 13:17:12.000 192 21613.35 296.65 42645.10 88888.00 2023-07-11 13:17:13.000 192 21613.35 296.63 42645.06 88888.00 2023-07-11 13:17:14.000 192 21613.37 296.65 42645.05 88888.00 2023-07-11 13:17:15.000 192 21613.37 296.66 42645.05 47796.09 2023-07-11 13:17:16.000 192 21613.32 296.62 42645.03 88888.00 2023-07-11 13:17:17.000 192 21613.28 296.60 42645.04 88888.00 2023-07-11 13:17:18.000 192 21613.28 296.59 42645.11 88888.00 2023-07-11 13:17:19.000 192 21613.27 296.59 42645.14 88888.00 2023-07-11 13:17:20.000 192 21613.28 296.59 42645.14 47796.09 2023-07-11 13:17:21.000 192 21613.31 296.55 42645.19 88888.00 2023-07-11 13:17:22.000 192 21613.28 296.51 42645.24 88888.00 2023-07-11 13:17:23.000 192 21613.22 296.51 42645.19 88888.00 2023-07-11 13:17:24.000 192 21613.18 296.53 42645.10 88888.00 2023-07-11 13:17:25.000 192 21613.19 296.53 42645.06 47796.20 2023-07-11 13:17:26.000 192 21613.26 296.55 42645.11 88888.00 2023-07-11 13:17:27.000 192 21613.30 296.59 42645.14 88888.00 2023-07-11 13:17:28.000 192 21613.30 296.58 42645.14 88888.00 2023-07-11 13:17:29.000 192 21613.26 296.52 42645.11 88888.00 2023-07-11 13:17:30.000 192 21613.22 296.46 42645.08 47796.12 2023-07-11 13:17:31.000 192 21613.20 296.47 42645.09 88888.00 2023-07-11 13:17:32.000 192 21613.26 296.52 42645.14 88888.00 2023-07-11 13:17:33.000 192 21613.31 296.54 42645.14 88888.00 2023-07-11 13:17:34.000 192 21613.28 296.56 42645.10 88888.00 2023-07-11 13:17:35.000 192 21613.27 296.58 42645.09 47796.12 2023-07-11 13:17:36.000 192 21613.30 296.58 42645.14 88888.00 2023-07-11 13:17:37.000 192 21613.35 296.58 42645.19 88888.00 2023-07-11 13:17:38.000 192 21613.36 296.60 42645.16 88888.00 2023-07-11 13:17:39.000 192 21613.35 296.62 42645.06 88888.00 2023-07-11 13:17:40.000 192 21613.32 296.60 42645.01 47796.15 2023-07-11 13:17:41.000 192 21613.29 296.56 42645.01 88888.00 2023-07-11 13:17:42.000 192 21613.26 296.52 42645.05 88888.00 2023-07-11 13:17:43.000 192 21613.26 296.52 42645.12 88888.00 2023-07-11 13:17:44.000 192 21613.28 296.52 42645.14 88888.00 2023-07-11 13:17:45.000 192 21613.29 296.53 42645.11 47796.14 2023-07-11 13:17:46.000 192 21613.32 296.55 42645.11 88888.00 2023-07-11 13:17:47.000 192 21613.33 296.50 42645.11 88888.00 2023-07-11 13:17:48.000 192 21613.29 296.43 42645.08 88888.00 2023-07-11 13:17:49.000 192 21613.24 296.41 42645.05 88888.00 2023-07-11 13:17:50.000 192 21613.25 296.44 42645.03 47796.02 2023-07-11 13:17:51.000 192 21613.32 296.45 42645.06 88888.00 2023-07-11 13:17:52.000 192 21613.36 296.45 42645.11 88888.00 2023-07-11 13:17:53.000 192 21613.38 296.44 42645.11 88888.00 2023-07-11 13:17:54.000 192 21613.40 296.45 42645.11 88888.00 2023-07-11 13:17:55.000 192 21613.36 296.46 42645.15 47796.14 2023-07-11 13:17:56.000 192 21613.33 296.45 42645.19 88888.00 2023-07-11 13:17:57.000 192 21613.31 296.44 42645.18 88888.00 2023-07-11 13:17:58.000 192 21613.29 296.46 42645.17 88888.00 2023-07-11 13:17:59.000 192 21613.29 296.47 42645.16 88888.00 2023-07-11 13:18:00.000 192 21613.28 296.44 42645.11 47796.08 2023-07-11 13:18:01.000 192 21613.26 296.40 42645.04 88888.00 2023-07-11 13:18:02.000 192 21613.28 296.41 42645.03 88888.00 2023-07-11 13:18:03.000 192 21613.30 296.46 42645.06 88888.00 2023-07-11 13:18:04.000 192 21613.30 296.52 42645.07 88888.00 2023-07-11 13:18:05.000 192 21613.33 296.54 42645.09 47796.17 2023-07-11 13:18:06.000 192 21613.37 296.51 42645.11 88888.00 2023-07-11 13:18:07.000 192 21613.40 296.49 42645.13 88888.00 2023-07-11 13:18:08.000 192 21613.37 296.50 42645.16 88888.00 2023-07-11 13:18:09.000 192 21613.32 296.52 42645.21 88888.00 2023-07-11 13:18:10.000 192 21613.30 296.55 42645.25 47796.07 2023-07-11 13:18:11.000 192 21613.32 296.55 42645.24 88888.00 2023-07-11 13:18:12.000 192 21613.36 296.51 42645.21 88888.00 2023-07-11 13:18:13.000 192 21613.37 296.48 42645.21 88888.00 2023-07-11 13:18:14.000 192 21613.38 296.45 42645.22 88888.00 2023-07-11 13:18:15.000 192 21613.40 296.41 42645.20 47796.13 2023-07-11 13:18:16.000 192 21613.44 296.47 42645.18 88888.00 2023-07-11 13:18:17.000 192 21613.42 296.59 42645.21 88888.00 2023-07-11 13:18:18.000 192 21613.39 296.63 42645.23 88888.00 2023-07-11 13:18:19.000 192 21613.37 296.56 42645.20 88888.00 2023-07-11 13:18:20.000 192 21613.36 296.49 42645.14 99999.00 2023-07-11 13:18:21.000 192 21613.34 296.48 42645.09 99999.00 2023-07-11 13:18:22.000 192 21613.27 296.43 42645.09 99999.00 2023-07-11 13:18:23.000 192 21613.22 296.38 42645.14 99999.00 2023-07-11 13:18:24.000 192 21613.21 296.38 42645.19 99999.00 2023-07-11 13:18:25.000 192 21613.22 296.40 42645.23 47796.06 2023-07-11 13:18:26.000 192 21613.23 296.39 42645.24 88888.00 2023-07-11 13:18:27.000 192 21613.19 296.43 42645.21 88888.00 2023-07-11 13:18:28.000 192 21613.17 296.52 42645.21 88888.00 2023-07-11 13:18:29.000 192 21613.19 296.52 42645.23 88888.00 2023-07-11 13:18:30.000 192 21613.23 296.40 42645.23 47796.13 2023-07-11 13:18:31.000 192 21613.24 296.33 42645.22 88888.00 2023-07-11 13:18:32.000 192 21613.22 296.35 42645.26 88888.00 2023-07-11 13:18:33.000 192 21613.18 296.39 42645.30 88888.00 2023-07-11 13:18:34.000 192 21613.19 296.43 42645.31 88888.00 2023-07-11 13:18:35.000 192 21613.24 296.43 42645.28 47796.13 2023-07-11 13:18:36.000 192 21613.25 296.43 42645.26 88888.00 2023-07-11 13:18:37.000 192 21613.22 296.41 42645.27 88888.00 2023-07-11 13:18:38.000 192 21613.15 296.36 42645.25 88888.00 2023-07-11 13:18:39.000 192 21613.09 296.31 42645.19 88888.00 2023-07-11 13:18:40.000 192 21613.08 296.32 42645.18 47796.26 2023-07-11 13:18:41.000 192 21613.08 296.36 42645.24 88888.00 2023-07-11 13:18:42.000 192 21613.09 296.37 42645.29 88888.00 2023-07-11 13:18:43.000 192 21613.12 296.33 42645.31 88888.00 2023-07-11 13:18:44.000 192 21613.11 296.28 42645.29 88888.00 2023-07-11 13:18:45.000 192 21613.10 296.28 42645.24 47796.14 2023-07-11 13:18:46.000 192 21613.14 296.29 42645.19 88888.00 2023-07-11 13:18:47.000 192 21613.22 296.30 42645.18 88888.00 2023-07-11 13:18:48.000 192 21613.26 296.36 42645.18 88888.00 2023-07-11 13:18:49.000 192 21613.19 296.43 42645.22 88888.00 2023-07-11 13:18:50.000 192 21613.11 296.45 42645.24 99999.00 2023-07-11 13:18:51.000 192 21613.09 296.45 42645.20 99999.00 2023-07-11 13:18:52.000 192 21613.12 296.45 42645.20 99999.00 2023-07-11 13:18:53.000 192 21613.14 296.43 42645.24 99999.00 2023-07-11 13:18:54.000 192 21613.11 296.35 42645.23 99999.00 2023-07-11 13:18:55.000 192 21613.08 296.30 42645.16 47796.02 2023-07-11 13:18:56.000 192 21613.10 296.31 42645.15 88888.00 2023-07-11 13:18:57.000 192 21613.13 296.34 42645.21 88888.00 2023-07-11 13:18:58.000 192 21613.12 296.39 42645.23 88888.00 2023-07-11 13:18:59.000 192 21613.11 296.45 42645.27 88888.00 2023-07-11 13:19:00.000 192 21613.10 296.48 42645.34 47796.20 2023-07-11 13:19:01.000 192 21613.06 296.47 42645.38 88888.00 2023-07-11 13:19:02.000 192 21613.06 296.46 42645.36 88888.00 2023-07-11 13:19:03.000 192 21613.11 296.47 42645.37 88888.00 2023-07-11 13:19:04.000 192 21613.12 296.48 42645.41 88888.00 2023-07-11 13:19:05.000 192 21613.05 296.47 42645.42 47796.19 2023-07-11 13:19:06.000 192 21612.97 296.44 42645.38 88888.00 2023-07-11 13:19:07.000 192 21612.88 296.45 42645.36 88888.00 2023-07-11 13:19:08.000 192 21612.84 296.50 42645.38 88888.00 2023-07-11 13:19:09.000 192 21612.83 296.52 42645.36 88888.00 2023-07-11 13:19:10.000 192 21612.82 296.51 42645.32 47796.10 2023-07-11 13:19:11.000 192 21612.82 296.49 42645.34 88888.00 2023-07-11 13:19:12.000 192 21612.83 296.47 42645.43 88888.00 2023-07-11 13:19:13.000 192 21612.81 296.46 42645.50 88888.00 2023-07-11 13:19:14.000 192 21612.77 296.47 42645.52 88888.00 2023-07-11 13:19:15.000 192 21612.76 296.50 42645.53 99999.00 2023-07-11 13:19:16.000 192 21612.75 296.52 42645.51 99999.00 2023-07-11 13:19:17.000 192 21612.74 296.54 42645.48 99999.00 2023-07-11 13:19:18.000 192 21612.77 296.53 42645.48 99999.00 2023-07-11 13:19:19.000 192 21612.79 296.48 42645.47 99999.00 2023-07-11 13:19:20.000 192 21612.80 296.44 42645.45 47796.22 2023-07-11 13:19:21.000 192 21612.82 296.43 42645.44 88888.00 2023-07-11 13:19:22.000 192 21612.78 296.44 42645.46 88888.00 2023-07-11 13:19:23.000 192 21612.72 296.50 42645.51 88888.00 2023-07-11 13:19:24.000 192 21612.72 296.56 42645.51 88888.00 2023-07-11 13:19:25.000 192 21612.76 296.58 42645.46 47796.24 2023-07-11 13:19:26.000 192 21612.79 296.58 42645.44 88888.00 2023-07-11 13:19:27.000 192 21612.77 296.55 42645.46 88888.00 2023-07-11 13:19:28.000 192 21612.77 296.50 42645.46 88888.00 2023-07-11 13:19:29.000 192 21612.75 296.47 42645.45 88888.00 2023-07-11 13:19:30.000 192 21612.69 296.47 42645.48 47796.19 2023-07-11 13:19:31.000 192 21612.65 296.51 42645.54 88888.00 2023-07-11 13:19:32.000 192 21612.66 296.57 42645.60 88888.00 2023-07-11 13:19:33.000 192 21612.68 296.61 42645.63 88888.00 2023-07-11 13:19:34.000 192 21612.67 296.59 42645.62 88888.00 2023-07-11 13:19:35.000 192 21612.64 296.53 42645.59 47796.35 2023-07-11 13:19:36.000 192 21612.63 296.48 42645.56 88888.00 2023-07-11 13:19:37.000 192 21612.64 296.47 42645.57 88888.00 2023-07-11 13:19:38.000 192 21612.62 296.45 42645.60 88888.00 2023-07-11 13:19:39.000 192 21612.56 296.43 42645.64 88888.00 2023-07-11 13:19:40.000 192 21612.53 296.45 42645.70 47796.23 2023-07-11 13:19:41.000 192 21612.54 296.47 42645.74 88888.00 2023-07-11 13:19:42.000 192 21612.55 296.46 42645.71 88888.00 2023-07-11 13:19:43.000 192 21612.55 296.43 42645.65 88888.00 2023-07-11 13:19:44.000 192 21612.57 296.39 42645.61 88888.00 2023-07-11 13:19:45.000 192 21612.58 296.39 42645.62 47796.32 2023-07-11 13:19:46.000 192 21612.55 296.42 42645.57 88888.00 2023-07-11 13:19:47.000 192 21612.50 296.44 42645.51 88888.00 2023-07-11 13:19:48.000 192 21612.49 296.46 42645.56 88888.00 2023-07-11 13:19:49.000 192 21612.49 296.48 42645.69 88888.00 2023-07-11 13:19:50.000 192 21612.48 296.52 42645.78 47796.17 2023-07-11 13:19:51.000 192 21612.47 296.54 42645.78 88888.00 2023-07-11 13:19:52.000 192 21612.48 296.56 42645.74 88888.00 2023-07-11 13:19:53.000 192 21612.49 296.54 42645.70 88888.00 2023-07-11 13:19:54.000 192 21612.48 296.54 42645.66 88888.00 2023-07-11 13:19:55.000 192 21612.48 296.57 42645.65 47796.30 2023-07-11 13:19:56.000 192 21612.50 296.58 42645.65 88888.00 2023-07-11 13:19:57.000 192 21612.50 296.56 42645.67 88888.00 2023-07-11 13:19:58.000 192 21612.44 296.56 42645.69 88888.00 2023-07-11 13:19:59.000 192 21612.44 296.61 42645.72 88888.00 2023-07-11 13:20:00.000 192 21612.47 296.63 42645.70 47796.36 2023-07-11 13:20:01.000 192 21612.46 296.60 42645.68 88888.00 2023-07-11 13:20:02.000 192 21612.44 296.58 42645.68 88888.00 2023-07-11 13:20:03.000 192 21612.43 296.61 42645.68 88888.00 2023-07-11 13:20:04.000 192 21612.43 296.63 42645.69 88888.00 2023-07-11 13:20:05.000 192 21612.44 296.60 42645.71 47796.30 2023-07-11 13:20:06.000 192 21612.44 296.57 42645.72 88888.00 2023-07-11 13:20:07.000 192 21612.45 296.59 42645.72 88888.00 2023-07-11 13:20:08.000 192 21612.44 296.60 42645.74 88888.00 2023-07-11 13:20:09.000 192 21612.41 296.55 42645.74 88888.00 2023-07-11 13:20:10.000 192 21612.41 296.48 42645.71 47796.30 2023-07-11 13:20:11.000 192 21612.43 296.46 42645.67 88888.00 2023-07-11 13:20:12.000 192 21612.44 296.52 42645.66 88888.00 2023-07-11 13:20:13.000 192 21612.48 296.62 42645.69 88888.00 2023-07-11 13:20:14.000 192 21612.53 296.65 42645.74 88888.00 2023-07-11 13:20:15.000 192 21612.52 296.61 42645.81 47796.29 2023-07-11 13:20:16.000 192 21612.44 296.56 42645.88 88888.00 2023-07-11 13:20:17.000 192 21612.39 296.56 42645.89 88888.00 2023-07-11 13:20:18.000 192 21612.42 296.61 42645.83 88888.00 2023-07-11 13:20:19.000 192 21612.42 296.61 42645.83 88888.00 2023-07-11 13:20:20.000 192 21612.52 296.67 42645.78 47796.38 2023-07-11 13:20:21.000 192 21612.54 296.68 42645.81 88888.00 2023-07-11 13:20:22.000 192 21612.54 296.72 42645.84 88888.00 2023-07-11 13:20:23.000 192 21612.49 296.74 42645.84 88888.00 2023-07-11 13:20:24.000 192 21612.41 296.71 42645.84 88888.00 2023-07-11 13:20:25.000 192 21612.39 296.67 42645.84 47796.27 2023-07-11 13:20:26.000 192 21612.41 296.64 42645.77 88888.00 2023-07-11 13:20:27.000 192 21612.40 296.63 42645.68 88888.00 2023-07-11 13:20:28.000 192 21612.36 296.59 42645.68 88888.00 2023-07-11 13:20:29.000 192 21612.34 296.55 42645.74 88888.00 2023-07-11 13:20:30.000 192 21612.33 296.56 42645.81 99999.00 2023-07-11 13:20:31.000 192 21612.32 296.57 42645.81 99999.00 2023-07-11 13:20:32.000 192 21612.32 296.56 42645.78 99999.00 2023-07-11 13:20:33.000 192 21612.34 296.54 42645.78 99999.00 2023-07-11 13:20:34.000 192 21612.35 296.57 42645.82 99999.00 2023-07-11 13:20:35.000 192 21612.36 296.63 42645.83 47796.38 2023-07-11 13:20:36.000 192 21612.36 296.65 42645.81 88888.00 2023-07-11 13:20:37.000 192 21612.35 296.60 42645.79 88888.00 2023-07-11 13:20:38.000 192 21612.34 296.53 42645.75 88888.00 2023-07-11 13:20:39.000 192 21612.36 296.49 42645.70 88888.00 2023-07-11 13:20:40.000 192 21612.40 296.49 42645.68 47796.40 2023-07-11 13:20:41.000 192 21612.39 296.50 42645.70 88888.00 2023-07-11 13:20:42.000 192 21612.39 296.50 42645.74 88888.00 2023-07-11 13:20:43.000 192 21612.45 296.50 42645.73 88888.00 2023-07-11 13:20:44.000 192 21612.51 296.47 42645.71 88888.00 2023-07-11 13:20:45.000 192 21612.52 296.47 42645.73 47796.41 2023-07-11 13:20:46.000 192 21612.54 296.51 42645.79 88888.00 2023-07-11 13:20:47.000 192 21612.55 296.51 42645.79 88888.00 2023-07-11 13:20:48.000 192 21612.52 296.50 42645.76 88888.00 2023-07-11 13:20:49.000 192 21612.50 296.49 42645.79 88888.00 2023-07-11 13:20:50.000 192 21612.48 296.49 42645.86 47796.41 2023-07-11 13:20:51.000 192 21612.46 296.51 42645.91 88888.00 2023-07-11 13:20:52.000 192 21612.46 296.49 42645.89 88888.00 2023-07-11 13:20:53.000 192 21612.47 296.45 42645.85 88888.00 2023-07-11 13:20:54.000 192 21612.49 296.49 42645.84 88888.00 2023-07-11 13:20:55.000 192 21612.52 296.51 42645.84 47796.50 2023-07-11 13:20:56.000 192 21612.51 296.46 42645.82 88888.00 2023-07-11 13:20:57.000 192 21612.48 296.44 42645.79 88888.00 2023-07-11 13:20:58.000 192 21612.48 296.44 42645.79 88888.00 2023-07-11 13:20:59.000 192 21612.49 296.42 42645.81 88888.00 2023-07-11 13:21:00.000 192 21612.50 296.44 42645.83 47796.44 2023-07-11 13:21:01.000 192 21612.49 296.47 42645.83 88888.00 2023-07-11 13:21:02.000 192 21612.47 296.46 42645.87 88888.00 2023-07-11 13:21:03.000 192 21612.48 296.41 42645.94 88888.00 2023-07-11 13:21:04.000 192 21612.48 296.36 42645.94 88888.00 2023-07-11 13:21:05.000 192 21612.46 296.36 42645.91 47796.42 2023-07-11 13:21:06.000 192 21612.43 296.40 42645.92 88888.00 2023-07-11 13:21:07.000 192 21612.40 296.45 42645.90 88888.00 2023-07-11 13:21:08.000 192 21612.40 296.44 42645.85 88888.00 2023-07-11 13:21:09.000 192 21612.42 296.41 42645.83 88888.00 2023-07-11 13:21:10.000 192 21612.42 296.43 42645.85 47796.37 2023-07-11 13:21:11.000 192 21612.40 296.48 42645.86 88888.00 2023-07-11 13:21:12.000 192 21612.36 296.48 42645.86 88888.00 2023-07-11 13:21:13.000 192 21612.35 296.46 42645.88 88888.00 2023-07-11 13:21:14.000 192 21612.35 296.47 42645.89 88888.00 2023-07-11 13:21:15.000 192 21612.36 296.50 42645.88 47796.27 2023-07-11 13:21:16.000 192 21612.38 296.48 42645.88 88888.00 2023-07-11 13:21:17.000 192 21612.32 296.40 42645.85 88888.00 2023-07-11 13:21:18.000 192 21612.26 296.36 42645.81 88888.00 2023-07-11 13:21:19.000 192 21612.27 296.38 42645.81 88888.00 2023-07-11 13:21:20.000 192 21612.31 296.43 42645.86 47796.45 2023-07-11 13:21:21.000 192 21612.30 296.47 42645.90 88888.00 2023-07-11 13:21:22.000 192 21612.28 296.50 42645.94 88888.00 2023-07-11 13:21:23.000 192 21612.27 296.52 42645.98 88888.00 2023-07-11 13:21:24.000 192 21612.21 296.49 42645.98 88888.00 2023-07-11 13:21:25.000 192 21612.14 296.44 42645.94 99999.00 2023-07-11 13:21:26.000 192 21612.15 296.41 42645.91 99999.00 2023-07-11 13:21:27.000 192 21612.19 296.43 42645.89 99999.00 2023-07-11 13:21:28.000 192 21612.15 296.48 42645.89 99999.00 2023-07-11 13:21:29.000 192 21612.12 296.50 42645.91 99999.00 2023-07-11 13:21:30.000 192 21612.12 296.49 42645.97 47796.37 2023-07-11 13:21:31.000 192 21612.10 296.49 42646.02 88888.00 2023-07-11 13:21:32.000 192 21612.07 296.51 42646.04 88888.00 2023-07-11 13:21:33.000 192 21612.05 296.53 42646.00 88888.00 2023-07-11 13:21:34.000 192 21612.09 296.53 42645.98 88888.00 2023-07-11 13:21:35.000 192 21612.14 296.51 42646.03 99999.00 2023-07-11 13:21:36.000 192 21612.15 296.49 42646.09 99999.00 2023-07-11 13:21:37.000 192 21612.16 296.47 42646.08 99999.00 2023-07-11 13:21:38.000 192 21612.13 296.49 42646.08 99999.00 2023-07-11 13:21:39.000 192 21612.07 296.52 42646.11 99999.00 2023-07-11 13:21:40.000 192 21612.07 296.51 42646.12 47796.40 2023-07-11 13:21:41.000 192 21612.11 296.51 42646.15 88888.00 2023-07-11 13:21:42.000 192 21612.11 296.54 42646.16 88888.00 2023-07-11 13:21:43.000 192 21612.10 296.55 42646.16 88888.00 2023-07-11 13:21:44.000 192 21612.06 296.51 42646.15 88888.00 2023-07-11 13:21:45.000 192 21612.03 296.48 42646.16 99999.00 2023-07-11 13:21:46.000 192 21612.04 296.51 42646.20 99999.00 2023-07-11 13:21:47.000 192 21612.08 296.54 42646.21 99999.00 2023-07-11 13:21:48.000 192 21612.11 296.51 42646.16 99999.00 2023-07-11 13:21:49.000 192 21612.14 296.48 42646.10 99999.00 2023-07-11 13:21:50.000 192 21612.11 296.46 42646.06 47796.38 2023-07-11 13:21:51.000 192 21612.08 296.43 42646.01 88888.00 2023-07-11 13:21:52.000 192 21612.06 296.44 42646.01 88888.00 2023-07-11 13:21:53.000 192 21612.02 296.46 42646.03 88888.00 2023-07-11 13:21:54.000 192 21612.02 296.46 42646.02 88888.00 2023-07-11 13:21:55.000 192 21612.02 296.45 42646.04 47796.46 2023-07-11 13:21:56.000 192 21611.99 296.47 42646.06 88888.00 2023-07-11 13:21:57.000 192 21611.97 296.47 42646.06 88888.00 2023-07-11 13:21:58.000 192 21611.99 296.48 42646.06 88888.00 2023-07-11 13:21:59.000 192 21611.98 296.51 42646.07 88888.00 2023-07-11 13:22:00.000 192 21611.98 296.50 42646.07 99999.00 2023-07-11 13:22:01.000 192 21611.98 296.47 42646.06 99999.00 2023-07-11 13:22:02.000 192 21611.99 296.42 42646.06 99999.00 2023-07-11 13:22:03.000 192 21612.00 296.37 42646.07 99999.00 2023-07-11 13:22:04.000 192 21612.03 296.39 42646.07 99999.00 2023-07-11 13:22:05.000 192 21612.08 296.45 42646.11 47796.39 2023-07-11 13:22:06.000 192 21612.09 296.48 42646.14 88888.00 2023-07-11 13:22:07.000 192 21612.03 296.46 42646.12 88888.00 2023-07-11 13:22:08.000 192 21611.95 296.43 42646.07 88888.00 2023-07-11 13:22:09.000 192 21611.92 296.40 42646.07 88888.00 2023-07-11 13:22:10.000 192 21611.93 296.37 42646.09 47796.36 2023-07-11 13:22:11.000 192 21611.95 296.35 42646.14 88888.00 2023-07-11 13:22:12.000 192 21611.96 296.37 42646.21 88888.00 2023-07-11 13:22:13.000 192 21611.94 296.40 42646.21 88888.00 2023-07-11 13:22:14.000 192 21611.87 296.43 42646.17 88888.00 2023-07-11 13:22:15.000 192 21611.82 296.42 42646.11 47796.53 2023-07-11 13:22:16.000 192 21611.81 296.36 42646.06 88888.00 2023-07-11 13:22:17.000 192 21611.83 296.31 42646.04 88888.00 2023-07-11 13:22:18.000 192 21611.87 296.30 42646.07 88888.00 2023-07-11 13:22:19.000 192 21611.93 296.32 42646.10 88888.00 2023-07-11 13:22:20.000 192 21611.93 296.36 42646.10 47796.45 2023-07-11 13:22:21.000 192 21611.88 296.38 42646.09 88888.00 2023-07-11 13:22:22.000 192 21611.85 296.31 42646.08 88888.00 2023-07-11 13:22:23.000 192 21611.88 296.21 42646.05 88888.00 2023-07-11 13:22:24.000 192 21611.90 296.14 42646.02 88888.00 2023-07-11 13:22:25.000 192 21611.88 296.12 42646.01 47796.45 2023-07-11 13:22:26.000 192 21611.88 296.10 42646.02 88888.00 2023-07-11 13:22:27.000 192 21611.90 296.13 42646.06 88888.00 2023-07-11 13:22:28.000 192 21611.93 296.18 42646.09 88888.00 2023-07-11 13:22:29.000 192 21611.94 296.23 42646.10 88888.00 2023-07-11 13:22:30.000 192 21611.93 296.24 42646.09 47796.47 2023-07-11 13:22:31.000 192 21611.91 296.21 42646.06 88888.00 2023-07-11 13:22:32.000 192 21611.87 296.19 42646.02 88888.00 2023-07-11 13:22:33.000 192 21611.85 296.19 42645.99 88888.00 2023-07-11 13:22:34.000 192 21611.88 296.20 42646.00 88888.00 2023-07-11 13:22:35.000 192 21611.94 296.17 42646.06 47796.40 2023-07-11 13:22:36.000 192 21611.97 296.16 42646.12 88888.00 2023-07-11 13:22:37.000 192 21612.00 296.19 42646.17 88888.00 2023-07-11 13:22:38.000 192 21612.03 296.20 42646.17 88888.00 2023-07-11 13:22:39.000 192 21612.03 296.16 42646.11 88888.00 2023-07-11 13:22:40.000 192 21612.01 296.12 42646.03 47796.50 2023-07-11 13:22:41.000 192 21612.02 296.13 42646.02 88888.00 2023-07-11 13:22:42.000 192 21612.03 296.12 42646.11 88888.00 2023-07-11 13:22:43.000 192 21612.02 296.08 42646.17 88888.00 2023-07-11 13:22:44.000 192 21611.99 296.09 42646.15 88888.00 2023-07-11 13:22:45.000 192 21612.00 296.16 42646.12 47796.55 2023-07-11 13:22:46.000 192 21612.04 296.17 42646.12 88888.00 2023-07-11 13:22:47.000 192 21612.06 296.12 42646.10 88888.00 2023-07-11 13:22:48.000 192 21612.04 296.08 42646.06 88888.00 2023-07-11 13:22:49.000 192 21612.01 296.05 42646.02 88888.00 2023-07-11 13:22:50.000 192 21611.99 296.03 42646.00 47796.37 2023-07-11 13:22:51.000 192 21611.98 296.05 42646.05 88888.00 2023-07-11 13:22:52.000 192 21612.00 296.07 42646.12 88888.00 2023-07-11 13:22:53.000 192 21612.04 296.05 42646.14 88888.00 2023-07-11 13:22:54.000 192 21612.08 296.06 42646.11 88888.00 2023-07-11 13:22:55.000 192 21612.08 296.12 42646.06 47796.47 2023-07-11 13:22:56.000 192 21612.08 296.17 42646.04 88888.00 2023-07-11 13:22:57.000 192 21612.09 296.17 42646.06 88888.00 2023-07-11 13:22:58.000 192 21612.06 296.18 42646.07 88888.00 2023-07-11 13:22:59.000 192 21612.01 296.19 42646.08 88888.00 2023-07-11 13:23:00.000 192 21612.00 296.14 42646.09 47796.45 2023-07-11 13:23:01.000 192 21612.01 296.08 42646.11 88888.00 2023-07-11 13:23:02.000 192 21612.00 296.09 42646.15 88888.00 2023-07-11 13:23:03.000 192 21611.99 296.12 42646.18 88888.00 2023-07-11 13:23:04.000 192 21611.99 296.12 42646.14 88888.00 2023-07-11 13:23:05.000 192 21611.97 296.12 42646.10 47796.50 2023-07-11 13:23:06.000 192 21611.92 296.13 42646.07 88888.00 2023-07-11 13:23:07.000 192 21611.92 296.15 42646.09 88888.00 2023-07-11 13:23:08.000 192 21611.97 296.14 42646.11 88888.00 2023-07-11 13:23:09.000 192 21611.98 296.11 42646.15 88888.00 2023-07-11 13:23:10.000 192 21611.95 296.11 42646.19 47796.40 2023-07-11 13:23:11.000 192 21611.91 296.09 42646.15 88888.00 2023-07-11 13:23:12.000 192 21611.88 296.08 42646.08 88888.00 2023-07-11 13:23:13.000 192 21611.88 296.10 42646.11 88888.00 2023-07-11 13:23:14.000 192 21611.90 296.06 42646.16 88888.00 2023-07-11 13:23:15.000 192 21611.89 296.05 42646.19 47796.39 2023-07-11 13:23:16.000 192 21611.85 296.12 42646.21 88888.00 2023-07-11 13:23:17.000 192 21611.82 296.15 42646.20 88888.00 2023-07-11 13:23:18.000 192 21611.83 296.10 42646.13 88888.00 2023-07-11 13:23:19.000 192 21611.81 296.03 42646.05 88888.00 2023-07-11 13:23:20.000 192 21611.82 295.99 42646.04 99999.00 2023-07-11 13:23:21.000 192 21611.88 296.01 42646.11 99999.00 2023-07-11 13:23:22.000 192 21611.90 296.05 42646.17 99999.00 2023-07-11 13:23:23.000 192 21611.84 296.05 42646.18 99999.00 2023-07-11 13:23:24.000 192 21611.80 296.07 42646.19 99999.00 2023-07-11 13:23:25.000 192 21611.81 296.10 42646.18 47796.41 2023-07-11 13:23:26.000 192 21611.80 296.09 42646.13 88888.00 2023-07-11 13:23:27.000 192 21611.77 296.09 42646.11 88888.00 2023-07-11 13:23:28.000 192 21611.76 296.09 42646.11 88888.00 2023-07-11 13:23:29.000 192 21611.80 296.08 42646.14 88888.00 2023-07-11 13:23:30.000 192 21611.83 296.09 42646.20 47796.52 2023-07-11 13:23:31.000 192 21611.83 296.08 42646.24 88888.00 2023-07-11 13:23:32.000 192 21611.84 296.06 42646.21 88888.00 2023-07-11 13:23:33.000 192 21611.83 296.06 42646.17 88888.00 2023-07-11 13:23:34.000 192 21611.74 296.04 42646.13 88888.00 2023-07-11 13:23:35.000 192 21611.68 296.01 42646.14 47796.40 2023-07-11 13:23:36.000 192 21611.69 296.01 42646.19 88888.00 2023-07-11 13:23:37.000 192 21611.67 296.02 42646.20 88888.00 2023-07-11 13:23:38.000 192 21611.63 296.01 42646.16 88888.00 2023-07-11 13:23:39.000 192 21611.64 296.00 42646.16 88888.00 2023-07-11 13:23:40.000 192 21611.69 295.99 42646.16 47796.33 2023-07-11 13:23:41.000 192 21611.74 296.01 42646.14 88888.00 2023-07-11 13:23:42.000 192 21611.78 296.03 42646.13 88888.00 2023-07-11 13:23:43.000 192 21611.78 296.01 42646.11 88888.00 2023-07-11 13:23:44.000 192 21611.75 295.99 42646.05 88888.00 2023-07-11 13:23:45.000 192 21611.71 295.98 42646.04 47796.40 2023-07-11 13:23:46.000 192 21611.69 295.99 42646.10 88888.00 2023-07-11 13:23:47.000 192 21611.72 296.02 42646.18 88888.00 2023-07-11 13:23:48.000 192 21611.74 296.07 42646.22 88888.00 2023-07-11 13:23:49.000 192 21611.76 296.09 42646.25 88888.00 2023-07-11 13:23:50.000 192 21611.76 296.06 42646.26 47796.38 2023-07-11 13:23:51.000 192 21611.72 295.98 42646.19 88888.00 2023-07-11 13:23:52.000 192 21611.67 295.91 42646.13 88888.00 2023-07-11 13:23:53.000 192 21611.64 295.89 42646.08 88888.00 2023-07-11 13:23:54.000 192 21611.67 295.94 42646.07 88888.00 2023-07-11 13:23:55.000 192 21611.72 296.03 42646.11 47796.48 2023-07-11 13:23:56.000 192 21611.72 296.08 42646.16 88888.00 2023-07-11 13:23:57.000 192 21611.73 296.07 42646.17 88888.00 2023-07-11 13:23:58.000 192 21611.78 296.01 42646.15 88888.00 2023-07-11 13:23:59.000 192 21611.78 295.94 42646.14 88888.00 2023-07-11 13:24:00.000 192 21611.76 295.90 42646.13 47796.50 2023-07-11 13:24:01.000 192 21611.80 295.90 42646.11 88888.00 2023-07-11 13:24:02.000 192 21611.85 295.91 42646.10 88888.00 2023-07-11 13:24:03.000 192 21611.87 295.88 42646.10 88888.00 2023-07-11 13:24:04.000 192 21611.88 295.87 42646.09 88888.00 2023-07-11 13:24:05.000 192 21611.90 295.89 42646.07 47796.40 2023-07-11 13:24:06.000 192 21611.92 295.88 42646.07 88888.00 2023-07-11 13:24:07.000 192 21611.91 295.81 42646.06 88888.00 2023-07-11 13:24:08.000 192 21611.86 295.75 42646.03 88888.00 2023-07-11 13:24:09.000 192 21611.84 295.73 42646.04 88888.00 2023-07-11 13:24:10.000 192 21611.88 295.75 42646.09 47796.41 2023-07-11 13:24:11.000 192 21611.97 295.80 42646.11 88888.00 2023-07-11 13:24:12.000 192 21612.00 295.84 42646.11 88888.00 2023-07-11 13:24:13.000 192 21611.98 295.86 42646.09 88888.00 2023-07-11 13:24:14.000 192 21611.99 295.85 42646.05 88888.00 2023-07-11 13:24:15.000 192 21612.01 295.82 42645.97 47796.44 2023-07-11 13:24:16.000 192 21612.00 295.76 42645.90 88888.00 2023-07-11 13:24:17.000 192 21611.98 295.68 42645.90 88888.00 2023-07-11 13:24:18.000 192 21611.99 295.63 42646.00 88888.00 2023-07-11 13:24:19.000 192 21612.01 295.65 42646.13 88888.00 2023-07-11 13:24:20.000 192 21611.99 295.72 42646.18 47796.54 2023-07-11 13:24:21.000 192 21611.96 295.79 42646.12 88888.00 2023-07-11 13:24:22.000 192 21611.96 295.80 42646.02 88888.00 2023-07-11 13:24:23.000 192 21611.98 295.73 42645.99 88888.00 2023-07-11 13:24:24.000 192 21611.99 295.68 42645.99 88888.00 2023-07-11 13:24:25.000 192 21611.99 295.70 42646.00 47796.50 2023-07-11 13:24:26.000 192 21612.00 295.73 42646.00 88888.00 2023-07-11 13:24:27.000 192 21612.03 295.67 42645.95 88888.00 2023-07-11 13:24:28.000 192 21612.07 295.60 42645.95 88888.00 2023-07-11 13:24:29.000 192 21612.09 295.61 42646.02 88888.00 2023-07-11 13:24:30.000 192 21612.11 295.64 42646.06 47796.56 2023-07-11 13:24:31.000 192 21612.13 295.61 42646.01 88888.00 2023-07-11 13:24:32.000 192 21612.17 295.56 42645.97 88888.00 2023-07-11 13:24:33.000 192 21612.20 295.56 42646.01 88888.00 2023-07-11 13:24:34.000 192 21612.18 295.61 42646.07 88888.00 2023-07-11 13:24:35.000 192 21612.15 295.63 42646.07 47796.46 2023-07-11 13:24:36.000 192 21612.12 295.61 42646.03 88888.00 2023-07-11 13:24:37.000 192 21612.06 295.56 42646.01 88888.00 2023-07-11 13:24:38.000 192 21612.03 295.54 42646.04 88888.00 2023-07-11 13:24:39.000 192 21612.08 295.56 42646.09 88888.00 2023-07-11 13:24:40.000 192 21612.15 295.56 42646.08 47796.33 2023-07-11 13:24:41.000 192 21612.19 295.54 42646.04 88888.00 2023-07-11 13:24:42.000 192 21612.20 295.56 42646.00 88888.00 2023-07-11 13:24:43.000 192 21612.22 295.58 42645.95 88888.00 2023-07-11 13:24:44.000 192 21612.23 295.58 42645.94 88888.00 2023-07-11 13:24:45.000 192 21612.18 295.54 42645.98 47796.49 2023-07-11 13:24:46.000 192 21612.13 295.52 42646.03 88888.00 2023-07-11 13:24:47.000 192 21612.16 295.54 42646.07 88888.00 2023-07-11 13:24:48.000 192 21612.19 295.56 42646.06 88888.00 2023-07-11 13:24:49.000 192 21612.15 295.55 42645.97 88888.00 2023-07-11 13:24:50.000 192 21612.10 295.53 42645.90 47796.47 2023-07-11 13:24:51.000 192 21612.12 295.53 42645.88 88888.00 2023-07-11 13:24:52.000 192 21612.14 295.55 42645.91 88888.00 2023-07-11 13:24:53.000 192 21612.14 295.53 42645.94 88888.00 2023-07-11 13:24:54.000 192 21612.15 295.50 42645.94 88888.00 2023-07-11 13:24:55.000 192 21612.18 295.51 42645.91 47796.41 2023-07-11 13:24:56.000 192 21612.19 295.55 42645.88 88888.00 2023-07-11 13:24:57.000 192 21612.16 295.55 42645.86 88888.00 2023-07-11 13:24:58.000 192 21612.16 295.57 42645.86 88888.00 2023-07-11 13:24:59.000 192 21612.18 295.63 42645.94 88888.00 2023-07-11 13:25:00.000 192 21612.19 295.61 42645.97 99999.00 2023-07-11 13:25:01.000 192 21612.15 295.54 42645.91 99999.00 2023-07-11 13:25:02.000 192 21612.14 295.52 42645.86 99999.00 2023-07-11 13:25:03.000 192 21612.20 295.56 42645.86 99999.00 2023-07-11 13:25:04.000 192 21612.28 295.57 42645.86 99999.00 2023-07-11 13:25:05.000 192 21612.27 295.54 42645.86 47796.42 2023-07-11 13:25:06.000 192 21612.19 295.49 42645.86 88888.00 2023-07-11 13:25:07.000 192 21612.16 295.47 42645.92 88888.00 2023-07-11 13:25:08.000 192 21612.18 295.47 42645.98 88888.00 2023-07-11 13:25:09.000 192 21612.20 295.45 42646.01 88888.00 2023-07-11 13:25:10.000 192 21612.21 295.41 42645.99 47796.44 2023-07-11 13:25:11.000 192 21612.20 295.40 42645.96 88888.00 2023-07-11 13:25:12.000 192 21612.16 295.40 42645.96 88888.00 2023-07-11 13:25:13.000 192 21612.09 295.41 42645.95 88888.00 2023-07-11 13:25:14.000 192 21612.08 295.42 42645.94 88888.00 2023-07-11 13:25:15.000 192 21612.08 295.44 42645.95 47796.35 2023-07-11 13:25:16.000 192 21612.04 295.40 42645.95 88888.00 2023-07-11 13:25:17.000 192 21611.97 295.34 42645.89 88888.00 2023-07-11 13:25:18.000 192 21611.97 295.33 42645.84 88888.00 2023-07-11 13:25:19.000 192 21612.00 295.38 42645.89 88888.00 2023-07-11 13:25:20.000 192 21612.03 295.43 42645.96 47796.43 2023-07-11 13:25:21.000 192 21612.06 295.44 42645.96 88888.00 2023-07-11 13:25:22.000 192 21612.06 295.41 42645.94 88888.00 2023-07-11 13:25:23.000 192 21612.06 295.42 42645.91 88888.00 2023-07-11 13:25:24.000 192 21612.05 295.44 42645.89 88888.00 2023-07-11 13:25:25.000 192 21612.01 295.43 42645.91 99999.00 2023-07-11 13:25:26.000 192 21612.00 295.42 42645.94 99999.00 2023-07-11 13:25:27.000 192 21612.03 295.45 42645.92 99999.00 2023-07-11 13:25:28.000 192 21612.04 295.46 42645.90 99999.00 2023-07-11 13:25:29.000 192 21612.01 295.42 42645.91 99999.00 2023-07-11 13:25:30.000 192 21611.96 295.36 42645.92 47796.47 2023-07-11 13:25:31.000 192 21611.95 295.32 42645.90 88888.00 2023-07-11 13:25:32.000 192 21611.96 295.31 42645.89 88888.00 2023-07-11 13:25:33.000 192 21611.96 295.29 42645.86 88888.00 2023-07-11 13:25:34.000 192 21611.97 295.29 42645.84 88888.00 2023-07-11 13:25:35.000 192 21612.00 295.33 42645.87 47796.39 2023-07-11 13:25:36.000 192 21612.03 295.37 42645.89 88888.00 2023-07-11 13:25:37.000 192 21612.10 295.36 42645.91 88888.00 2023-07-11 13:25:38.000 192 21612.15 295.36 42645.96 88888.00 2023-07-11 13:25:39.000 192 21612.09 295.39 42645.98 88888.00 2023-07-11 13:25:40.000 192 21612.03 295.38 42645.96 47796.41 2023-07-11 13:25:41.000 192 21612.06 295.33 42645.94 88888.00 2023-07-11 13:25:42.000 192 21612.08 295.33 42645.96 88888.00 2023-07-11 13:25:43.000 192 21612.02 295.35 42645.96 88888.00 2023-07-11 13:25:44.000 192 21611.94 295.33 42645.94 88888.00 2023-07-11 13:25:45.000 192 21611.96 295.35 42645.95 47796.34 2023-07-11 13:25:46.000 192 21612.04 295.35 42645.96 88888.00 2023-07-11 13:25:47.000 192 21612.07 295.34 42645.93 88888.00 2023-07-11 13:25:48.000 192 21612.05 295.33 42645.91 88888.00 2023-07-11 13:25:49.000 192 21612.05 295.27 42645.88 88888.00 2023-07-11 13:25:50.000 192 21612.09 295.18 42645.86 47796.44 2023-07-11 13:25:51.000 192 21612.10 295.14 42645.85 88888.00 2023-07-11 13:25:52.000 192 21612.03 295.16 42645.86 88888.00 2023-07-11 13:25:53.000 192 21611.98 295.19 42645.90 88888.00 2023-07-11 13:25:54.000 192 21612.00 295.22 42645.94 88888.00 2023-07-11 13:25:55.000 192 21612.03 295.23 42645.98 47796.28 2023-07-11 13:25:56.000 192 21612.02 295.22 42646.02 88888.00 2023-07-11 13:25:57.000 192 21611.98 295.17 42646.01 88888.00 2023-07-11 13:25:58.000 192 21611.97 295.14 42645.96 88888.00 2023-07-11 13:25:59.000 192 21611.98 295.14 42645.95 88888.00 2023-07-11 13:26:00.000 192 21611.99 295.14 42646.00 47796.29 2023-07-11 13:26:01.000 192 21612.03 295.13 42646.01 88888.00 2023-07-11 13:26:02.000 192 21612.06 295.14 42646.00 88888.00 2023-07-11 13:26:03.000 192 21612.07 295.11 42645.97 88888.00 2023-07-11 13:26:04.000 192 21612.06 295.06 42645.94 88888.00 2023-07-11 13:26:05.000 192 21612.04 295.05 42645.91 47796.39 2023-07-11 13:26:06.000 192 21612.02 295.08 42645.89 88888.00 2023-07-11 13:26:07.000 192 21612.02 295.11 42645.86 88888.00 2023-07-11 13:26:08.000 192 21612.08 295.10 42645.86 88888.00 2023-07-11 13:26:09.000 192 21612.11 295.07 42645.87 88888.00 2023-07-11 13:26:10.000 192 21612.07 295.06 42645.86 47796.40 2023-07-11 13:26:11.000 192 21612.07 295.07 42645.85 88888.00 2023-07-11 13:26:12.000 192 21612.13 295.03 42645.84 88888.00 2023-07-11 13:26:13.000 192 21612.16 294.94 42645.84 88888.00 2023-07-11 13:26:14.000 192 21612.14 294.85 42645.84 88888.00 2023-07-11 13:26:15.000 192 21612.14 294.85 42645.87 47796.37 2023-07-11 13:26:16.000 192 21612.17 294.91 42645.89 88888.00 2023-07-11 13:26:17.000 192 21612.13 294.93 42645.86 88888.00 2023-07-11 13:26:18.000 192 21612.06 294.90 42645.86 88888.00 2023-07-11 13:26:19.000 192 21612.03 294.92 42645.93 88888.00 2023-07-11 13:26:20.000 192 21612.07 294.99 42645.96 47796.35 2023-07-11 13:26:21.000 192 21612.11 295.02 42645.95 88888.00 2023-07-11 13:26:22.000 192 21612.15 294.99 42645.95 88888.00 2023-07-11 13:26:23.000 192 21612.21 294.96 42645.94 88888.00 2023-07-11 13:26:24.000 192 21612.23 294.92 42645.90 88888.00 2023-07-11 13:26:25.000 192 21612.20 294.90 42645.91 47796.50 2023-07-11 13:26:26.000 192 21612.18 294.91 42645.94 88888.00 2023-07-11 13:26:27.000 192 21612.20 294.93 42645.92 88888.00 2023-07-11 13:26:28.000 192 21612.25 294.91 42645.89 88888.00 2023-07-11 13:26:29.000 192 21612.28 294.91 42645.89 88888.00 2023-07-11 13:26:30.000 192 21612.25 294.95 42645.92 47796.43 2023-07-11 13:26:31.000 192 21612.19 294.95 42645.94 88888.00 2023-07-11 13:26:32.000 192 21612.16 294.92 42645.93 88888.00 2023-07-11 13:26:33.000 192 21612.17 294.92 42645.88 88888.00 2023-07-11 13:26:34.000 192 21612.17 294.94 42645.89 88888.00 2023-07-11 13:26:35.000 192 21612.18 294.95 42645.96 47796.47 2023-07-11 13:26:36.000 192 21612.22 294.90 42646.00 88888.00 2023-07-11 13:26:37.000 192 21612.29 294.84 42645.98 88888.00 2023-07-11 13:26:38.000 192 21612.34 294.81 42645.94 88888.00 2023-07-11 13:26:39.000 192 21612.33 294.81 42645.90 88888.00 2023-07-11 13:26:40.000 192 21612.30 294.83 42645.87 47796.30 2023-07-11 13:26:41.000 192 21612.31 294.83 42645.83 88888.00 2023-07-11 13:26:42.000 192 21612.34 294.82 42645.82 88888.00 2023-07-11 13:26:43.000 192 21612.34 294.82 42645.86 88888.00 2023-07-11 13:26:44.000 192 21612.32 294.83 42645.88 88888.00 2023-07-11 13:26:45.000 192 21612.34 294.84 42645.85 47796.33 2023-07-11 13:26:46.000 192 21612.39 294.85 42645.83 88888.00 2023-07-11 13:26:47.000 192 21612.38 294.81 42645.82 88888.00 2023-07-11 13:26:48.000 192 21612.36 294.78 42645.81 88888.00 2023-07-11 13:26:49.000 192 21612.37 294.80 42645.82 88888.00 2023-07-11 13:26:50.000 192 21612.37 294.83 42645.85 47796.36 2023-07-11 13:26:51.000 192 21612.39 294.84 42645.84 88888.00 2023-07-11 13:26:52.000 192 21612.47 294.80 42645.81 88888.00 2023-07-11 13:26:53.000 192 21612.49 294.76 42645.81 88888.00 2023-07-11 13:26:54.000 192 21612.44 294.76 42645.82 88888.00 2023-07-11 13:26:55.000 192 21612.44 294.75 42645.79 47796.44 2023-07-11 13:26:56.000 192 21612.46 294.74 42645.72 88888.00 2023-07-11 13:26:57.000 192 21612.45 294.74 42645.65 88888.00 2023-07-11 13:26:58.000 192 21612.44 294.71 42645.64 88888.00 2023-07-11 13:26:59.000 192 21612.41 294.70 42645.73 88888.00 2023-07-11 13:27:00.000 192 21612.42 294.73 42645.87 47796.26 2023-07-11 13:27:01.000 192 21612.47 294.78 42645.96 88888.00 2023-07-11 13:27:02.000 192 21612.52 294.82 42645.98 88888.00 2023-07-11 13:27:03.000 192 21612.48 294.80 42645.95 88888.00 2023-07-11 13:27:04.000 192 21612.38 294.74 42645.88 88888.00 2023-07-11 13:27:05.000 192 21612.31 294.68 42645.84 47796.35 2023-07-11 13:27:06.000 192 21612.26 294.69 42645.82 88888.00 2023-07-11 13:27:07.000 192 21612.26 294.75 42645.81 88888.00 2023-07-11 13:27:08.000 192 21612.31 294.80 42645.84 88888.00 2023-07-11 13:27:09.000 192 21612.35 294.79 42645.86 88888.00 2023-07-11 13:27:10.000 192 21612.31 294.75 42645.87 47796.35 2023-07-11 13:27:11.000 192 21612.25 294.74 42645.89 88888.00 2023-07-11 13:27:12.000 192 21612.22 294.75 42645.89 88888.00 2023-07-11 13:27:13.000 192 21612.25 294.78 42645.87 88888.00 2023-07-11 13:27:14.000 192 21612.28 294.80 42645.89 88888.00 2023-07-11 13:27:15.000 192 21612.30 294.80 42645.89 47796.33 2023-07-11 13:27:16.000 192 21612.30 294.79 42645.86 88888.00 2023-07-11 13:27:17.000 192 21612.27 294.79 42645.88 88888.00 2023-07-11 13:27:18.000 192 21612.24 294.81 42645.98 88888.00 2023-07-11 13:27:19.000 192 21612.20 294.82 42646.02 88888.00 2023-07-11 13:27:20.000 192 21612.15 294.81 42646.01 47796.29 2023-07-11 13:27:21.000 192 21612.16 294.79 42646.00 88888.00 2023-07-11 13:27:22.000 192 21612.19 294.76 42645.99 88888.00 2023-07-11 13:27:23.000 192 21612.21 294.75 42645.93 88888.00 2023-07-11 13:27:24.000 192 21612.23 294.76 42645.90 88888.00 2023-07-11 13:27:25.000 192 21612.28 294.76 42645.91 47796.32 2023-07-11 13:27:26.000 192 21612.31 294.74 42645.90 88888.00 2023-07-11 13:27:27.000 192 21612.28 294.78 42645.89 88888.00 2023-07-11 13:27:28.000 192 21612.23 294.81 42645.91 88888.00 2023-07-11 13:27:29.000 192 21612.22 294.75 42645.95 88888.00 2023-07-11 13:27:30.000 192 21612.26 294.67 42645.96 47796.29 2023-07-11 13:27:31.000 192 21612.25 294.69 42645.96 88888.00 2023-07-11 13:27:32.000 192 21612.19 294.76 42645.96 88888.00 2023-07-11 13:27:33.000 192 21612.16 294.78 42645.97 88888.00 2023-07-11 13:27:34.000 192 21612.21 294.79 42645.99 88888.00 2023-07-11 13:27:35.000 192 21612.23 294.79 42645.99 47796.22 2023-07-11 13:27:36.000 192 21612.16 294.76 42645.96 88888.00 2023-07-11 13:27:37.000 192 21612.09 294.70 42645.91 88888.00 2023-07-11 13:27:38.000 192 21612.07 294.65 42645.88 88888.00 2023-07-11 13:27:39.000 192 21612.08 294.63 42645.86 88888.00 2023-07-11 13:27:40.000 192 21612.10 294.64 42645.86 47796.25 2023-07-11 13:27:41.000 192 21612.09 294.66 42645.89 88888.00 2023-07-11 13:27:42.000 192 21612.06 294.66 42645.93 88888.00 2023-07-11 13:27:43.000 192 21612.03 294.63 42645.97 88888.00 2023-07-11 13:27:44.000 192 21612.01 294.62 42645.98 88888.00 2023-07-11 13:27:45.000 192 21612.00 294.64 42645.98 47796.23 2023-07-11 13:27:46.000 192 21612.01 294.61 42645.92 88888.00 2023-07-11 13:27:47.000 192 21612.06 294.56 42645.84 88888.00 2023-07-11 13:27:48.000 192 21612.11 294.55 42645.83 88888.00 2023-07-11 13:27:49.000 192 21612.11 294.57 42645.85 88888.00 2023-07-11 13:27:50.000 192 21612.09 294.58 42645.86 47796.28 2023-07-11 13:27:51.000 192 21612.08 294.56 42645.85 88888.00 2023-07-11 13:27:52.000 192 21612.09 294.56 42645.85 88888.00 2023-07-11 13:27:53.000 192 21612.13 294.60 42645.89 88888.00 2023-07-11 13:27:54.000 192 21612.17 294.62 42645.93 88888.00 2023-07-11 13:27:55.000 192 21612.17 294.55 42645.89 47796.30 2023-07-11 13:27:56.000 192 21612.14 294.47 42645.86 88888.00 2023-07-11 13:27:57.000 192 21612.11 294.45 42645.87 88888.00 2023-07-11 13:27:58.000 192 21612.10 294.48 42645.94 88888.00 2023-07-11 13:27:59.000 192 21612.12 294.53 42646.00 88888.00 2023-07-11 13:28:00.000 192 21612.14 294.55 42645.98 47796.36 2023-07-11 13:28:01.000 192 21612.11 294.55 42645.95 88888.00 2023-07-11 13:28:02.000 192 21612.05 294.55 42645.94 88888.00 2023-07-11 13:28:03.000 192 21612.00 294.54 42645.97 88888.00 2023-07-11 13:28:04.000 192 21611.97 294.53 42646.02 88888.00 2023-07-11 13:28:05.000 192 21612.00 294.54 42646.06 47796.19 2023-07-11 13:28:06.000 192 21612.08 294.52 42646.11 88888.00 2023-07-11 13:28:07.000 192 21612.10 294.48 42646.11 88888.00 2023-07-11 13:28:08.000 192 21612.04 294.48 42646.09 88888.00 2023-07-11 13:28:09.000 192 21612.01 294.53 42646.09 88888.00 2023-07-11 13:28:10.000 192 21612.05 294.55 42646.07 47796.19 2023-07-11 13:28:11.000 192 21612.10 294.56 42646.04 88888.00 2023-07-11 13:28:12.000 192 21612.10 294.54 42646.02 88888.00 2023-07-11 13:28:13.000 192 21612.03 294.49 42646.04 88888.00 2023-07-11 13:28:14.000 192 21612.00 294.49 42646.10 88888.00 2023-07-11 13:28:15.000 192 21612.04 294.49 42646.11 99999.00 2023-07-11 13:28:16.000 192 21612.05 294.44 42646.10 99999.00 2023-07-11 13:28:17.000 192 21611.98 294.41 42646.11 99999.00 2023-07-11 13:28:18.000 192 21611.97 294.42 42646.14 99999.00 2023-07-11 13:28:19.000 192 21612.00 294.42 42646.11 99999.00 2023-07-11 13:28:20.000 192 21611.98 294.42 42646.02 99999.00 2023-07-11 13:28:21.000 192 21611.93 294.46 42645.99 99999.00 2023-07-11 13:28:22.000 192 21611.92 294.48 42646.03 99999.00 2023-07-11 13:28:23.000 192 21611.95 294.50 42646.07 99999.00 2023-07-11 13:28:24.000 192 21611.97 294.51 42646.08 99999.00 2023-07-11 13:28:25.000 192 21611.97 294.51 42646.08 47796.16 2023-07-11 13:28:26.000 192 21611.94 294.51 42646.08 88888.00 2023-07-11 13:28:27.000 192 21611.88 294.53 42646.03 88888.00 2023-07-11 13:28:28.000 192 21611.87 294.53 42645.95 88888.00 2023-07-11 13:28:29.000 192 21611.90 294.47 42645.93 88888.00 2023-07-11 13:28:30.000 192 21611.95 294.38 42646.00 99999.00 2023-07-11 13:28:31.000 192 21612.00 294.34 42646.10 99999.00 2023-07-11 13:28:32.000 192 21612.01 294.33 42646.12 99999.00 2023-07-11 13:28:33.000 192 21611.97 294.31 42646.10 99999.00 2023-07-11 13:28:34.000 192 21611.92 294.31 42646.07 99999.00 2023-07-11 13:28:35.000 192 21611.91 294.31 42646.03 47796.29 2023-07-11 13:28:36.000 192 21611.91 294.32 42645.97 88888.00 2023-07-11 13:28:37.000 192 21611.90 294.34 42645.94 88888.00 2023-07-11 13:28:38.000 192 21611.89 294.37 42645.96 88888.00 2023-07-11 13:28:39.000 192 21611.91 294.38 42645.98 88888.00 2023-07-11 13:28:40.000 192 21611.93 294.37 42645.98 47796.19 2023-07-11 13:28:41.000 192 21611.96 294.38 42646.01 88888.00 2023-07-11 13:28:42.000 192 21611.97 294.39 42646.06 88888.00 2023-07-11 13:28:43.000 192 21611.95 294.39 42646.06 88888.00 2023-07-11 13:28:44.000 192 21611.97 294.42 42646.05 88888.00 2023-07-11 13:28:45.000 192 21611.99 294.48 42646.05 47796.23 2023-07-11 13:28:46.000 192 21611.99 294.52 42646.04 88888.00 2023-07-11 13:28:47.000 192 21611.98 294.51 42645.99 88888.00 2023-07-11 13:28:48.000 192 21611.94 294.49 42645.94 88888.00 2023-07-11 13:28:49.000 192 21611.91 294.48 42645.93 88888.00 2023-07-11 13:28:50.000 192 21611.90 294.45 42645.97 47796.18 2023-07-11 13:28:51.000 192 21611.86 294.39 42646.02 88888.00 2023-07-11 13:28:52.000 192 21611.81 294.32 42646.04 88888.00 2023-07-11 13:28:53.000 192 21611.78 294.27 42646.05 88888.00 2023-07-11 13:28:54.000 192 21611.75 294.23 42646.02 88888.00 2023-07-11 13:28:55.000 192 21611.67 294.23 42645.98 47796.20 2023-07-11 13:28:56.000 192 21611.60 294.25 42645.97 88888.00 2023-07-11 13:28:57.000 192 21611.59 294.25 42645.99 88888.00 2023-07-11 13:28:58.000 192 21611.62 294.24 42646.00 88888.00 2023-07-11 13:28:59.000 192 21611.61 294.24 42645.99 88888.00 2023-07-11 13:29:00.000 192 21611.60 294.24 42645.99 47796.27 2023-07-11 13:29:01.000 192 21611.63 294.27 42646.01 88888.00 2023-07-11 13:29:02.000 192 21611.64 294.30 42646.03 88888.00 2023-07-11 13:29:03.000 192 21611.63 294.34 42646.06 88888.00 2023-07-11 13:29:04.000 192 21611.64 294.37 42646.06 88888.00 2023-07-11 13:29:05.000 192 21611.62 294.37 42646.04 47796.17 2023-07-11 13:29:06.000 192 21611.56 294.34 42646.04 88888.00 2023-07-11 13:29:07.000 192 21611.54 294.33 42646.09 88888.00 2023-07-11 13:29:08.000 192 21611.53 294.37 42646.11 88888.00 2023-07-11 13:29:09.000 192 21611.50 294.44 42646.14 88888.00 2023-07-11 13:29:10.000 192 21611.50 294.49 42646.14 47796.27 2023-07-11 13:29:11.000 192 21611.50 294.46 42646.10 88888.00 2023-07-11 13:29:12.000 192 21611.47 294.41 42646.07 88888.00 2023-07-11 13:29:13.000 192 21611.46 294.40 42646.13 88888.00 2023-07-11 13:29:14.000 192 21611.44 294.38 42646.16 88888.00 2023-07-11 13:29:15.000 192 21611.39 294.35 42646.12 47796.14 2023-07-11 13:29:16.000 192 21611.35 294.36 42646.10 88888.00 2023-07-11 13:29:17.000 192 21611.39 294.40 42646.16 88888.00 2023-07-11 13:29:18.000 192 21611.42 294.40 42646.21 88888.00 2023-07-11 13:29:19.000 192 21611.38 294.35 42646.21 88888.00 2023-07-11 13:29:20.000 192 21611.31 294.31 42646.21 47796.25 2023-07-11 13:29:21.000 192 21611.26 294.32 42646.25 88888.00 2023-07-11 13:29:22.000 192 21611.25 294.33 42646.27 88888.00 2023-07-11 13:29:23.000 192 21611.25 294.35 42646.29 88888.00 2023-07-11 13:29:24.000 192 21611.25 294.36 42646.29 88888.00 2023-07-11 13:29:25.000 192 21611.25 294.36 42646.26 47796.17 2023-07-11 13:29:26.000 192 21611.27 294.34 42646.25 88888.00 2023-07-11 13:29:27.000 192 21611.30 294.30 42646.22 88888.00 2023-07-11 13:29:28.000 192 21611.31 294.24 42646.18 88888.00 2023-07-11 13:29:29.000 192 21611.31 294.22 42646.20 88888.00 2023-07-11 13:29:30.000 192 21611.29 294.23 42646.26 47796.25 2023-07-11 13:29:31.000 192 21611.26 294.24 42646.27 88888.00 2023-07-11 13:29:32.000 192 21611.21 294.25 42646.26 88888.00 2023-07-11 13:29:33.000 192 21611.19 294.25 42646.24 88888.00 2023-07-11 13:29:34.000 192 21611.20 294.25 42646.24 88888.00 2023-07-11 13:29:35.000 192 21611.23 294.23 42646.24 47796.30 2023-07-11 13:29:36.000 192 21611.28 294.21 42646.21 88888.00 2023-07-11 13:29:37.000 192 21611.32 294.23 42646.21 88888.00 2023-07-11 13:29:38.000 192 21611.29 294.25 42646.21 88888.00 2023-07-11 13:29:39.000 192 21611.26 294.23 42646.18 88888.00 2023-07-11 13:29:40.000 192 21611.31 294.24 42646.18 47796.20 2023-07-11 13:29:41.000 192 21611.36 294.30 42646.23 88888.00 2023-07-11 13:29:42.000 192 21611.35 294.32 42646.26 88888.00 2023-07-11 13:29:43.000 192 21611.30 294.28 42646.20 88888.00 2023-07-11 13:29:44.000 192 21611.19 294.22 42646.14 88888.00 2023-07-11 13:29:45.000 192 21611.12 294.21 42646.14 47796.15 2023-07-11 13:29:46.000 192 21611.12 294.21 42646.18 88888.00 2023-07-11 13:29:47.000 192 21611.15 294.20 42646.19 88888.00 2023-07-11 13:29:48.000 192 21611.20 294.19 42646.18 88888.00 2023-07-11 13:29:49.000 192 21611.22 294.20 42646.22 88888.00 2023-07-11 13:29:50.000 192 21611.17 294.19 42646.24 47796.22 2023-07-11 13:29:51.000 192 21611.11 294.18 42646.22 88888.00 2023-07-11 13:29:52.000 192 21611.06 294.21 42646.21 88888.00 2023-07-11 13:29:53.000 192 21611.05 294.27 42646.23 88888.00 2023-07-11 13:29:54.000 192 21611.10 294.30 42646.27 88888.00 2023-07-11 13:29:55.000 192 21611.12 294.25 42646.31 47796.27 2023-07-11 13:29:56.000 192 21611.12 294.20 42646.31 88888.00 2023-07-11 13:29:57.000 192 21611.12 294.21 42646.31 88888.00 2023-07-11 13:29:58.000 192 21611.13 294.20 42646.27 88888.00 2023-07-11 13:29:59.000 192 21611.16 294.18 42646.25 88888.00 2023-07-11 13:30:00.000 192 21611.15 294.19 42646.27 47796.12 2023-07-11 13:30:01.000 192 21611.11 294.24 42646.29 88888.00 2023-07-11 13:30:02.000 192 21611.11 294.23 42646.30 88888.00 2023-07-11 13:30:03.000 192 21611.15 294.18 42646.30 88888.00 2023-07-11 13:30:04.000 192 21611.14 294.17 42646.31 88888.00 2023-07-11 13:30:05.000 192 21611.10 294.23 42646.33 47796.20 2023-07-11 13:30:06.000 192 21611.10 294.30 42646.34 88888.00 2023-07-11 13:30:07.000 192 21611.16 294.35 42646.37 88888.00 2023-07-11 13:30:08.000 192 21611.19 294.33 42646.43 88888.00 2023-07-11 13:30:09.000 192 21611.14 294.28 42646.46 88888.00 2023-07-11 13:30:10.000 192 21611.08 294.25 42646.41 47796.29 2023-07-11 13:30:11.000 192 21611.03 294.21 42646.37 88888.00 2023-07-11 13:30:12.000 192 21611.03 294.17 42646.38 88888.00 2023-07-11 13:30:13.000 192 21611.02 294.17 42646.40 88888.00 2023-07-11 13:30:14.000 192 21611.00 294.21 42646.38 88888.00 2023-07-11 13:30:15.000 192 21610.97 294.23 42646.35 99999.00 2023-07-11 13:30:16.000 192 21610.98 294.23 42646.37 99999.00 2023-07-11 13:30:17.000 192 21611.00 294.21 42646.39 99999.00 2023-07-11 13:30:18.000 192 21610.99 294.15 42646.39 99999.00 2023-07-11 13:30:19.000 192 21610.98 294.13 42646.43 99999.00 2023-07-11 13:30:20.000 192 21611.00 294.13 42646.50 47796.21 2023-07-11 13:30:21.000 192 21611.01 294.11 42646.48 88888.00 2023-07-11 13:30:22.000 192 21610.99 294.10 42646.40 88888.00 2023-07-11 13:30:23.000 192 21611.00 294.17 42646.38 88888.00 2023-07-11 13:30:24.000 192 21611.06 294.24 42646.41 88888.00 2023-07-11 13:30:25.000 192 21611.06 294.26 42646.47 99999.00 2023-07-11 13:30:26.000 192 21610.98 294.25 42646.51 99999.00 2023-07-11 13:30:27.000 192 21610.92 294.23 42646.53 99999.00 2023-07-11 13:30:28.000 192 21610.90 294.20 42646.51 99999.00 2023-07-11 13:30:29.000 192 21610.90 294.19 42646.48 99999.00 2023-07-11 13:30:30.000 192 21610.92 294.22 42646.48 99999.00 2023-07-11 13:30:31.000 192 21610.91 294.26 42646.49 99999.00 2023-07-11 13:30:32.000 192 21610.92 294.28 42646.50 99999.00 2023-07-11 13:30:33.000 192 21610.95 294.27 42646.51 99999.00 2023-07-11 13:30:34.000 192 21610.95 294.23 42646.48 99999.00 2023-07-11 13:30:35.000 192 21610.97 294.21 42646.44 47796.25 2023-07-11 13:30:36.000 192 21611.00 294.19 42646.42 88888.00 2023-07-11 13:30:37.000 192 21610.97 294.20 42646.41 88888.00 2023-07-11 13:30:38.000 192 21610.94 294.23 42646.44 88888.00 2023-07-11 13:30:39.000 192 21610.95 294.26 42646.50 88888.00 2023-07-11 13:30:40.000 192 21610.94 294.26 42646.54 47796.13 2023-07-11 13:30:41.000 192 21610.86 294.24 42646.50 88888.00 2023-07-11 13:30:42.000 192 21610.78 294.20 42646.46 88888.00 2023-07-11 13:30:43.000 192 21610.75 294.17 42646.48 88888.00 2023-07-11 13:30:44.000 192 21610.75 294.20 42646.55 88888.00 2023-07-11 13:30:45.000 192 21610.77 294.25 42646.56 47796.29 2023-07-11 13:30:46.000 192 21610.78 294.25 42646.55 88888.00 2023-07-11 13:30:47.000 192 21610.82 294.25 42646.59 88888.00 2023-07-11 13:30:48.000 192 21610.87 294.28 42646.59 88888.00 2023-07-11 13:30:49.000 192 21610.85 294.26 42646.54 88888.00 2023-07-11 13:30:50.000 192 21610.79 294.21 42646.49 47796.19 2023-07-11 13:30:51.000 192 21610.77 294.17 42646.50 88888.00 2023-07-11 13:30:52.000 192 21610.80 294.16 42646.55 88888.00 2023-07-11 13:30:53.000 192 21610.81 294.19 42646.61 88888.00 2023-07-11 13:30:54.000 192 21610.80 294.22 42646.62 88888.00 2023-07-11 13:30:55.000 192 21610.76 294.22 42646.56 47796.22 2023-07-11 13:30:56.000 192 21610.76 294.20 42646.50 88888.00 2023-07-11 13:30:57.000 192 21610.80 294.22 42646.51 88888.00 2023-07-11 13:30:58.000 192 21610.82 294.30 42646.57 88888.00 2023-07-11 13:30:59.000 192 21610.79 294.37 42646.61 88888.00 2023-07-11 13:31:00.000 192 21610.77 294.37 42646.62 47796.22 2023-07-11 13:31:01.000 192 21610.80 294.31 42646.61 88888.00 2023-07-11 13:31:02.000 192 21610.81 294.28 42646.57 88888.00 2023-07-11 13:31:03.000 192 21610.78 294.33 42646.59 88888.00 2023-07-11 13:31:04.000 192 21610.76 294.41 42646.68 88888.00 2023-07-11 13:31:05.000 192 21610.79 294.44 42646.76 47796.32 2023-07-11 13:31:06.000 192 21610.81 294.41 42646.74 88888.00 2023-07-11 13:31:07.000 192 21610.74 294.34 42646.69 88888.00 2023-07-11 13:31:08.000 192 21610.67 294.25 42646.65 88888.00 2023-07-11 13:31:09.000 192 21610.68 294.15 42646.63 88888.00 2023-07-11 13:31:10.000 192 21610.69 294.11 42646.62 47796.26 2023-07-11 13:31:11.000 192 21610.65 294.11 42646.66 88888.00 2023-07-11 13:31:12.000 192 21610.67 294.12 42646.71 88888.00 2023-07-11 13:31:13.000 192 21610.76 294.14 42646.76 88888.00 2023-07-11 13:31:14.000 192 21610.82 294.14 42646.78 88888.00 2023-07-11 13:31:15.000 192 21610.81 294.16 42646.75 47796.21 2023-07-11 13:31:16.000 192 21610.80 294.18 42646.70 88888.00 2023-07-11 13:31:17.000 192 21610.84 294.18 42646.67 88888.00 2023-07-11 13:31:18.000 192 21610.87 294.10 42646.62 88888.00 2023-07-11 13:31:19.000 192 21610.88 294.04 42646.62 88888.00 2023-07-11 13:31:20.000 192 21610.88 294.06 42646.71 47796.23 2023-07-11 13:31:21.000 192 21610.88 294.08 42646.78 88888.00 2023-07-11 13:31:22.000 192 21610.86 294.04 42646.76 88888.00 2023-07-11 13:31:23.000 192 21610.82 294.02 42646.75 88888.00 2023-07-11 13:31:24.000 192 21610.80 294.08 42646.77 88888.00 2023-07-11 13:31:25.000 192 21610.84 294.16 42646.74 47796.23 2023-07-11 13:31:26.000 192 21610.88 294.18 42646.68 88888.00 2023-07-11 13:31:27.000 192 21610.88 294.13 42646.62 88888.00 2023-07-11 13:31:28.000 192 21610.87 294.08 42646.62 88888.00 2023-07-11 13:31:29.000 192 21610.87 294.05 42646.64 88888.00 2023-07-11 13:31:30.000 192 21610.89 294.05 42646.68 47796.33 2023-07-11 13:31:31.000 192 21610.90 294.03 42646.69 88888.00 2023-07-11 13:31:32.000 192 21610.87 293.99 42646.64 88888.00 2023-07-11 13:31:33.000 192 21610.81 293.98 42646.64 88888.00 2023-07-11 13:31:34.000 192 21610.77 294.01 42646.68 88888.00 2023-07-11 13:31:35.000 192 21610.77 294.01 42646.68 47796.30 2023-07-11 13:31:36.000 192 21610.80 294.01 42646.64 88888.00 2023-07-11 13:31:37.000 192 21610.82 294.02 42646.62 88888.00 2023-07-11 13:31:38.000 192 21610.81 294.04 42646.64 88888.00 2023-07-11 13:31:39.000 192 21610.85 294.08 42646.66 88888.00 2023-07-11 13:31:40.000 192 21610.89 294.11 42646.62 99999.00 2023-07-11 13:31:41.000 192 21610.82 294.08 42646.55 99999.00 2023-07-11 13:31:42.000 192 21610.74 294.02 42646.55 99999.00 2023-07-11 13:31:43.000 192 21610.77 293.99 42646.60 99999.00 2023-07-11 13:31:44.000 192 21610.82 293.95 42646.60 99999.00 2023-07-11 13:31:45.000 192 21610.82 293.89 42646.56 47796.25 2023-07-11 13:31:46.000 192 21610.79 293.84 42646.53 88888.00 2023-07-11 13:31:47.000 192 21610.80 293.83 42646.54 88888.00 2023-07-11 13:31:48.000 192 21610.84 293.89 42646.55 88888.00 2023-07-11 13:31:49.000 192 21610.88 293.96 42646.56 88888.00 2023-07-11 13:31:50.000 192 21610.89 293.96 42646.56 99999.00 2023-07-11 13:31:51.000 192 21610.87 293.85 42646.53 99999.00 2023-07-11 13:31:52.000 192 21610.84 293.76 42646.51 99999.00 2023-07-11 13:31:53.000 192 21610.81 293.77 42646.48 99999.00 2023-07-11 13:31:54.000 192 21610.78 293.80 42646.46 99999.00 2023-07-11 13:31:55.000 192 21610.86 293.84 42646.52 47796.25 2023-07-11 13:31:56.000 192 21610.98 293.88 42646.57 88888.00 2023-07-11 13:31:57.000 192 21610.98 293.89 42646.55 88888.00 2023-07-11 13:31:58.000 192 21610.90 293.86 42646.50 88888.00 2023-07-11 13:31:59.000 192 21610.85 293.84 42646.52 88888.00 2023-07-11 13:32:00.000 192 21610.83 293.79 42646.53 47796.27 2023-07-11 13:32:01.000 192 21610.80 293.78 42646.52 88888.00 2023-07-11 13:32:02.000 192 21610.80 293.82 42646.54 88888.00 2023-07-11 13:32:03.000 192 21610.83 293.86 42646.54 88888.00 2023-07-11 13:32:04.000 192 21610.85 293.86 42646.53 88888.00 2023-07-11 13:32:05.000 192 21610.86 293.87 42646.57 47796.19 2023-07-11 13:32:06.000 192 21610.84 293.88 42646.62 88888.00 2023-07-11 13:32:07.000 192 21610.78 293.85 42646.60 88888.00 2023-07-11 13:32:08.000 192 21610.76 293.81 42646.54 88888.00 2023-07-11 13:32:09.000 192 21610.77 293.83 42646.57 88888.00 2023-07-11 13:32:10.000 192 21610.78 293.89 42646.67 47796.16 2023-07-11 13:32:11.000 192 21610.78 293.91 42646.71 88888.00 2023-07-11 13:32:12.000 192 21610.76 293.91 42646.67 88888.00 2023-07-11 13:32:13.000 192 21610.72 293.89 42646.60 88888.00 2023-07-11 13:32:14.000 192 21610.70 293.85 42646.56 88888.00 2023-07-11 13:32:15.000 192 21610.76 293.83 42646.61 99999.00 2023-07-11 13:32:16.000 192 21610.84 293.88 42646.65 99999.00 2023-07-11 13:32:17.000 192 21610.81 293.88 42646.57 99999.00 2023-07-11 13:32:18.000 192 21610.72 293.83 42646.47 99999.00 2023-07-11 13:32:19.000 192 21610.70 293.81 42646.46 99999.00 2023-07-11 13:32:20.000 192 21610.76 293.82 42646.51 47796.02 2023-07-11 13:32:21.000 192 21610.72 293.80 42646.52 88888.00 2023-07-11 13:32:22.000 192 21610.61 293.77 42646.51 88888.00 2023-07-11 13:32:23.000 192 21610.56 293.78 42646.55 88888.00 2023-07-11 13:32:24.000 192 21610.61 293.76 42646.59 88888.00 2023-07-11 13:32:25.000 192 21610.61 293.68 42646.52 47796.06 2023-07-11 13:32:26.000 192 21610.59 293.62 42646.43 88888.00 2023-07-11 13:32:27.000 192 21610.62 293.65 42646.44 88888.00 2023-07-11 13:32:28.000 192 21610.67 293.72 42646.53 88888.00 2023-07-11 13:32:29.000 192 21610.72 293.75 42646.59 88888.00 2023-07-11 13:32:30.000 192 21610.72 293.74 42646.57 47796.07 2023-07-11 13:32:31.000 192 21610.66 293.69 42646.54 88888.00 2023-07-11 13:32:32.000 192 21610.62 293.65 42646.56 88888.00 2023-07-11 13:32:33.000 192 21610.64 293.63 42646.58 88888.00 2023-07-11 13:32:34.000 192 21610.67 293.63 42646.55 88888.00 2023-07-11 13:32:35.000 192 21610.67 293.67 42646.54 99999.00 2023-07-11 13:32:36.000 192 21610.68 293.71 42646.56 99999.00 2023-07-11 13:32:37.000 192 21610.72 293.71 42646.60 99999.00 2023-07-11 13:32:38.000 192 21610.70 293.72 42646.62 99999.00 2023-07-11 13:32:39.000 192 21610.66 293.73 42646.61 99999.00 2023-07-11 13:32:40.000 192 21610.66 293.74 42646.57 47796.18 2023-07-11 13:32:41.000 192 21610.65 293.75 42646.57 88888.00 2023-07-11 13:32:42.000 192 21610.62 293.74 42646.62 88888.00 2023-07-11 13:32:43.000 192 21610.58 293.70 42646.64 88888.00 2023-07-11 13:32:44.000 192 21610.54 293.65 42646.60 88888.00 2023-07-11 13:32:45.000 192 21610.53 293.64 42646.57 99999.00 2023-07-11 13:32:46.000 192 21610.56 293.66 42646.56 99999.00 2023-07-11 13:32:47.000 192 21610.59 293.66 42646.56 99999.00 2023-07-11 13:32:48.000 192 21610.58 293.67 42646.59 99999.00 2023-07-11 13:32:49.000 192 21610.54 293.72 42646.59 99999.00 2023-07-11 13:32:50.000 192 21610.43 293.73 42646.55 47796.03 2023-07-11 13:32:51.000 192 21610.34 293.68 42646.50 88888.00 2023-07-11 13:32:52.000 192 21610.35 293.63 42646.49 88888.00 2023-07-11 13:32:53.000 192 21610.42 293.63 42646.54 88888.00 2023-07-11 13:32:54.000 192 21610.42 293.65 42646.62 88888.00 2023-07-11 13:32:55.000 192 21610.38 293.66 42646.61 47796.05 2023-07-11 13:32:56.000 192 21610.34 293.64 42646.54 88888.00 2023-07-11 13:32:57.000 192 21610.30 293.60 42646.50 88888.00 2023-07-11 13:32:58.000 192 21610.28 293.57 42646.56 88888.00 2023-07-11 13:32:59.000 192 21610.29 293.56 42646.60 88888.00 2023-07-11 13:33:00.000 192 21610.29 293.55 42646.56 47796.14 2023-07-11 13:33:01.000 192 21610.29 293.54 42646.53 88888.00 2023-07-11 13:33:02.000 192 21610.30 293.51 42646.54 88888.00 2023-07-11 13:33:03.000 192 21610.30 293.48 42646.55 88888.00 2023-07-11 13:33:04.000 192 21610.29 293.51 42646.54 88888.00 2023-07-11 13:33:05.000 192 21610.28 293.61 42646.56 47796.00 2023-07-11 13:33:06.000 192 21610.32 293.67 42646.62 88888.00 2023-07-11 13:33:07.000 192 21610.32 293.64 42646.64 88888.00 2023-07-11 13:33:08.000 192 21610.25 293.61 42646.63 88888.00 2023-07-11 13:33:09.000 192 21610.21 293.64 42646.60 88888.00 2023-07-11 13:33:10.000 192 21610.22 293.69 42646.54 47796.01 2023-07-11 13:33:11.000 192 21610.26 293.69 42646.54 88888.00 2023-07-11 13:33:12.000 192 21610.32 293.66 42646.63 88888.00 2023-07-11 13:33:13.000 192 21610.35 293.59 42646.69 88888.00 2023-07-11 13:33:14.000 192 21610.31 293.52 42646.68 88888.00 2023-07-11 13:33:15.000 192 21610.24 293.56 42646.69 47796.09 2023-07-11 13:33:16.000 192 21610.22 293.63 42646.73 88888.00 2023-07-11 13:33:17.000 192 21610.24 293.66 42646.74 88888.00 2023-07-11 13:33:18.000 192 21610.25 293.66 42646.72 88888.00 2023-07-11 13:33:19.000 192 21610.24 293.65 42646.69 88888.00 2023-07-11 13:33:20.000 192 21610.19 293.63 42646.73 47796.09 2023-07-11 13:33:21.000 192 21610.15 293.62 42646.80 88888.00 2023-07-11 13:33:22.000 192 21610.14 293.63 42646.83 88888.00 2023-07-11 13:33:23.000 192 21610.14 293.62 42646.83 88888.00 2023-07-11 13:33:24.000 192 21610.12 293.56 42646.79 88888.00 2023-07-11 13:33:25.000 192 21610.08 293.53 42646.74 47796.00 2023-07-11 13:33:26.000 192 21610.05 293.56 42646.69 88888.00 2023-07-11 13:33:27.000 192 21610.08 293.63 42646.67 88888.00 2023-07-11 13:33:28.000 192 21610.09 293.73 42646.71 88888.00 2023-07-11 13:33:29.000 192 21610.06 293.77 42646.72 88888.00 2023-07-11 13:33:30.000 192 21610.07 293.74 42646.69 47796.04 2023-07-11 13:33:31.000 192 21610.09 293.69 42646.69 88888.00 2023-07-11 13:33:32.000 192 21610.08 293.66 42646.69 88888.00 2023-07-11 13:33:33.000 192 21610.08 293.63 42646.66 88888.00 2023-07-11 13:33:34.000 192 21610.11 293.63 42646.68 88888.00 2023-07-11 13:33:35.000 192 21610.12 293.64 42646.70 47795.92 2023-07-11 13:33:36.000 192 21610.07 293.60 42646.68 88888.00 2023-07-11 13:33:37.000 192 21609.99 293.60 42646.69 88888.00 2023-07-11 13:33:38.000 192 21609.97 293.64 42646.73 88888.00 2023-07-11 13:33:39.000 192 21609.98 293.65 42646.73 88888.00 2023-07-11 13:33:40.000 192 21609.98 293.60 42646.68 47796.03 2023-07-11 13:33:41.000 192 21609.97 293.54 42646.65 88888.00 2023-07-11 13:33:42.000 192 21609.96 293.53 42646.66 88888.00 2023-07-11 13:33:43.000 192 21609.98 293.56 42646.71 88888.00 2023-07-11 13:33:44.000 192 21610.01 293.57 42646.77 88888.00 2023-07-11 13:33:45.000 192 21610.04 293.58 42646.77 47796.08 2023-07-11 13:33:46.000 192 21610.04 293.58 42646.75 88888.00 2023-07-11 13:33:47.000 192 21610.07 293.57 42646.74 88888.00 2023-07-11 13:33:48.000 192 21610.12 293.57 42646.73 88888.00 2023-07-11 13:33:49.000 192 21610.11 293.52 42646.70 88888.00 2023-07-11 13:33:50.000 192 21610.05 293.48 42646.71 47796.01 2023-07-11 13:33:51.000 192 21610.06 293.47 42646.74 88888.00 2023-07-11 13:33:52.000 192 21610.10 293.48 42646.79 88888.00 2023-07-11 13:33:53.000 192 21610.07 293.50 42646.82 88888.00 2023-07-11 13:33:54.000 192 21610.02 293.51 42646.80 88888.00 2023-07-11 13:33:55.000 192 21610.06 293.51 42646.76 47795.96 2023-07-11 13:33:56.000 192 21610.16 293.53 42646.77 88888.00 2023-07-11 13:33:57.000 192 21610.16 293.53 42646.78 88888.00 2023-07-11 13:33:58.000 192 21610.07 293.52 42646.78 88888.00 2023-07-11 13:33:59.000 192 21610.02 293.52 42646.77 88888.00 2023-07-11 13:34:00.000 192 21610.05 293.52 42646.72 47795.98 2023-07-11 13:34:01.000 192 21610.07 293.51 42646.68 88888.00 2023-07-11 13:34:02.000 192 21610.05 293.49 42646.68 88888.00 2023-07-11 13:34:03.000 192 21610.03 293.47 42646.68 88888.00 2023-07-11 13:34:04.000 192 21610.00 293.47 42646.66 88888.00 2023-07-11 13:34:05.000 192 21609.95 293.48 42646.67 99999.00 2023-07-11 13:34:06.000 192 21609.92 293.50 42646.66 99999.00 2023-07-11 13:34:07.000 192 21609.93 293.48 42646.61 99999.00 2023-07-11 13:34:08.000 192 21609.95 293.44 42646.58 99999.00 2023-07-11 13:34:09.000 192 21609.97 293.44 42646.60 99999.00 2023-07-11 13:34:10.000 192 21609.98 293.51 42646.63 99999.00 2023-07-11 13:34:11.000 192 21609.98 293.56 42646.68 99999.00 2023-07-11 13:34:12.000 192 21609.97 293.57 42646.70 99999.00 2023-07-11 13:34:13.000 192 21609.96 293.58 42646.71 99999.00 2023-07-11 13:34:14.000 192 21609.95 293.56 42646.69 99999.00 2023-07-11 13:34:15.000 192 21609.96 293.51 42646.68 47795.94 2023-07-11 13:34:16.000 192 21609.96 293.48 42646.69 88888.00 2023-07-11 13:34:17.000 192 21609.97 293.46 42646.67 88888.00 2023-07-11 13:34:18.000 192 21609.99 293.45 42646.62 88888.00 2023-07-11 13:34:19.000 192 21610.00 293.46 42646.60 88888.00 2023-07-11 13:34:20.000 192 21610.00 293.51 42646.63 99999.00 2023-07-11 13:34:21.000 192 21610.00 293.59 42646.70 99999.00 2023-07-11 13:34:22.000 192 21610.00 293.62 42646.73 99999.00 2023-07-11 13:34:23.000 192 21609.98 293.59 42646.73 99999.00 2023-07-11 13:34:24.000 192 21609.94 293.56 42646.73 99999.00 2023-07-11 13:34:25.000 192 21609.90 293.57 42646.69 47795.88 2023-07-11 13:34:26.000 192 21609.92 293.58 42646.70 88888.00 2023-07-11 13:34:27.000 192 21609.97 293.59 42646.73 88888.00 2023-07-11 13:34:28.000 192 21610.01 293.57 42646.71 88888.00 2023-07-11 13:34:29.000 192 21610.00 293.56 42646.69 88888.00 2023-07-11 13:34:30.000 192 21609.98 293.58 42646.74 47795.91 2023-07-11 13:34:31.000 192 21609.96 293.61 42646.76 88888.00 2023-07-11 13:34:32.000 192 21609.97 293.64 42646.73 88888.00 2023-07-11 13:34:33.000 192 21609.97 293.66 42646.71 88888.00 2023-07-11 13:34:34.000 192 21609.92 293.66 42646.70 88888.00 2023-07-11 13:34:35.000 192 21609.86 293.68 42646.76 47796.09 2023-07-11 13:34:36.000 192 21609.85 293.71 42646.87 88888.00 2023-07-11 13:34:37.000 192 21609.91 293.70 42646.91 88888.00 2023-07-11 13:34:38.000 192 21609.97 293.69 42646.88 88888.00 2023-07-11 13:34:39.000 192 21609.96 293.65 42646.82 88888.00 2023-07-11 13:34:40.000 192 21609.88 293.59 42646.77 47795.88 2023-07-11 13:34:41.000 192 21609.85 293.57 42646.73 88888.00 2023-07-11 13:34:42.000 192 21609.88 293.64 42646.77 88888.00 2023-07-11 13:34:43.000 192 21609.84 293.70 42646.82 88888.00 2023-07-11 13:34:44.000 192 21609.74 293.71 42646.81 88888.00 2023-07-11 13:34:45.000 192 21609.71 293.70 42646.78 99999.00 2023-07-11 13:34:46.000 192 21609.75 293.71 42646.80 99999.00 2023-07-11 13:34:47.000 192 21609.75 293.70 42646.82 99999.00 2023-07-11 13:34:48.000 192 21609.70 293.71 42646.82 99999.00 2023-07-11 13:34:49.000 192 21609.67 293.73 42646.84 99999.00 2023-07-11 13:34:50.000 192 21609.70 293.72 42646.84 99999.00 2023-07-11 13:34:51.000 192 21609.74 293.71 42646.82 99999.00 2023-07-11 13:34:52.000 192 21609.74 293.71 42646.80 99999.00 2023-07-11 13:34:53.000 192 21609.70 293.69 42646.77 99999.00 2023-07-11 13:34:54.000 192 21609.68 293.71 42646.78 99999.00 2023-07-11 13:34:55.000 192 21609.67 293.75 42646.80 47795.87 2023-07-11 13:34:56.000 192 21609.66 293.77 42646.82 88888.00 2023-07-11 13:34:57.000 192 21609.62 293.74 42646.79 88888.00 2023-07-11 13:34:58.000 192 21609.58 293.68 42646.71 88888.00 2023-07-11 13:34:59.000 192 21609.58 293.66 42646.69 88888.00 2023-07-11 13:35:00.000 192 21609.60 293.70 42646.79 47796.00 2023-07-11 13:35:01.000 192 21609.60 293.73 42646.87 88888.00 2023-07-11 13:35:02.000 192 21609.64 293.74 42646.90 88888.00 2023-07-11 13:35:03.000 192 21609.69 293.74 42646.91 88888.00 2023-07-11 13:35:04.000 192 21609.69 293.70 42646.90 88888.00 2023-07-11 13:35:05.000 192 21609.65 293.68 42646.93 47796.00 2023-07-11 13:35:06.000 192 21609.65 293.72 42646.94 88888.00 2023-07-11 13:35:07.000 192 21609.66 293.76 42646.91 88888.00 2023-07-11 13:35:08.000 192 21609.65 293.79 42646.93 88888.00 2023-07-11 13:35:09.000 192 21609.62 293.81 42646.98 88888.00 2023-07-11 13:35:10.000 192 21609.56 293.78 42646.97 47795.94 2023-07-11 13:35:11.000 192 21609.50 293.72 42646.92 88888.00 2023-07-11 13:35:12.000 192 21609.52 293.71 42646.93 88888.00 2023-07-11 13:35:13.000 192 21609.59 293.77 42646.98 88888.00 2023-07-11 13:35:14.000 192 21609.63 293.82 42647.00 88888.00 2023-07-11 13:35:15.000 192 21609.65 293.84 42647.00 47796.03 2023-07-11 13:35:16.000 192 21609.61 293.82 42647.02 88888.00 2023-07-11 13:35:17.000 192 21609.53 293.76 42647.06 88888.00 2023-07-11 13:35:18.000 192 21609.53 293.73 42647.09 88888.00 2023-07-11 13:35:19.000 192 21609.59 293.75 42647.11 88888.00 2023-07-11 13:35:20.000 192 21609.60 293.76 42647.12 47796.01 2023-07-11 13:35:21.000 192 21609.61 293.79 42647.14 88888.00 2023-07-11 13:35:22.000 192 21609.63 293.83 42647.12 88888.00 2023-07-11 13:35:23.000 192 21609.64 293.86 42647.06 88888.00 2023-07-11 13:35:24.000 192 21609.62 293.85 42647.05 88888.00 2023-07-11 13:35:25.000 192 21609.59 293.83 42647.04 47796.03 2023-07-11 13:35:26.000 192 21609.58 293.81 42647.02 88888.00 2023-07-11 13:35:27.000 192 21609.56 293.79 42647.00 88888.00 2023-07-11 13:35:28.000 192 21609.52 293.78 42647.01 88888.00 2023-07-11 13:35:29.000 192 21609.48 293.80 42647.02 88888.00 2023-07-11 13:35:30.000 192 21609.50 293.82 42647.04 99999.00 2023-07-11 13:35:31.000 192 21609.54 293.81 42647.04 99999.00 2023-07-11 13:35:32.000 192 21609.51 293.80 42646.98 99999.00 2023-07-11 13:35:33.000 192 21609.48 293.82 42646.94 99999.00 2023-07-11 13:35:34.000 192 21609.49 293.83 42646.96 99999.00 2023-07-11 13:35:35.000 192 21609.51 293.83 42646.98 47795.86 2023-07-11 13:35:36.000 192 21609.50 293.81 42646.98 88888.00 2023-07-11 13:35:37.000 192 21609.43 293.80 42646.98 88888.00 2023-07-11 13:35:38.000 192 21609.40 293.80 42646.98 88888.00 2023-07-11 13:35:39.000 192 21609.48 293.80 42646.97 88888.00 2023-07-11 13:35:40.000 192 21609.52 293.76 42646.94 47796.01 2023-07-11 13:35:41.000 192 21609.51 293.76 42646.98 88888.00 2023-07-11 13:35:42.000 192 21609.50 293.80 42647.01 88888.00 2023-07-11 13:35:43.000 192 21609.51 293.82 42647.00 88888.00 2023-07-11 13:35:44.000 192 21609.49 293.81 42646.99 88888.00 2023-07-11 13:35:45.000 192 21609.46 293.78 42647.02 47796.01 2023-07-11 13:35:46.000 192 21609.44 293.78 42647.06 88888.00 2023-07-11 13:35:47.000 192 21609.50 293.81 42647.07 88888.00 2023-07-11 13:35:48.000 192 21609.57 293.80 42647.06 88888.00 2023-07-11 13:35:49.000 192 21609.56 293.79 42647.04 88888.00 2023-07-11 13:35:50.000 192 21609.49 293.82 42647.03 47796.00 2023-07-11 13:35:51.000 192 21609.47 293.83 42647.02 88888.00 2023-07-11 13:35:52.000 192 21609.48 293.80 42647.04 88888.00 2023-07-11 13:35:53.000 192 21609.50 293.78 42647.06 88888.00 2023-07-11 13:35:54.000 192 21609.50 293.81 42647.06 88888.00 2023-07-11 13:35:55.000 192 21609.51 293.84 42647.06 47796.00 2023-07-11 13:35:56.000 192 21609.52 293.81 42647.06 88888.00 2023-07-11 13:35:57.000 192 21609.50 293.80 42647.10 88888.00 2023-07-11 13:35:58.000 192 21609.46 293.84 42647.13 88888.00 2023-07-11 13:35:59.000 192 21609.47 293.84 42647.10 88888.00 2023-07-11 13:36:00.000 192 21609.51 293.80 42647.06 47796.02 2023-07-11 13:36:01.000 192 21609.51 293.78 42647.09 88888.00 2023-07-11 13:36:02.000 192 21609.45 293.78 42647.11 88888.00 2023-07-11 13:36:03.000 192 21609.44 293.79 42647.07 88888.00 2023-07-11 13:36:04.000 192 21609.50 293.80 42647.04 88888.00 2023-07-11 13:36:05.000 192 21609.54 293.77 42647.02 47795.97 2023-07-11 13:36:06.000 192 21609.52 293.75 42647.01 88888.00 2023-07-11 13:36:07.000 192 21609.47 293.74 42647.06 88888.00 2023-07-11 13:36:08.000 192 21609.43 293.73 42647.09 88888.00 2023-07-11 13:36:09.000 192 21609.38 293.70 42647.09 88888.00 2023-07-11 13:36:10.000 192 21609.37 293.72 42647.07 47795.90 2023-07-11 13:36:11.000 192 21609.41 293.79 42647.09 88888.00 2023-07-11 13:36:12.000 192 21609.47 293.85 42647.09 88888.00 2023-07-11 13:36:13.000 192 21609.48 293.84 42647.06 88888.00 2023-07-11 13:36:14.000 192 21609.43 293.83 42647.00 88888.00 2023-07-11 13:36:15.000 192 21609.43 293.83 42646.96 99999.00 2023-07-11 13:36:16.000 192 21609.47 293.82 42646.95 99999.00 2023-07-11 13:36:17.000 192 21609.42 293.81 42646.96 99999.00 2023-07-11 13:36:18.000 192 21609.35 293.81 42646.95 99999.00 2023-07-11 13:36:19.000 192 21609.34 293.79 42646.90 99999.00 2023-07-11 13:36:20.000 192 21609.37 293.76 42646.91 47796.01 2023-07-11 13:36:21.000 192 21609.41 293.78 42646.98 88888.00 2023-07-11 13:36:22.000 192 21609.41 293.82 42647.00 88888.00 2023-07-11 13:36:23.000 192 21609.38 293.84 42647.00 88888.00 2023-07-11 13:36:24.000 192 21609.38 293.77 42646.98 88888.00 2023-07-11 13:36:25.000 192 21609.40 293.69 42646.98 47795.88 2023-07-11 13:36:26.000 192 21609.40 293.68 42647.00 88888.00 2023-07-11 13:36:27.000 192 21609.41 293.71 42647.02 88888.00 2023-07-11 13:36:28.000 192 21609.44 293.76 42647.01 88888.00 2023-07-11 13:36:29.000 192 21609.44 293.77 42647.02 88888.00 2023-07-11 13:36:30.000 192 21609.42 293.72 42647.02 47795.89 2023-07-11 13:36:31.000 192 21609.39 293.63 42646.99 88888.00 2023-07-11 13:36:32.000 192 21609.39 293.57 42646.96 88888.00 2023-07-11 13:36:33.000 192 21609.46 293.56 42646.97 88888.00 2023-07-11 13:36:34.000 192 21609.50 293.62 42647.02 88888.00 2023-07-11 13:36:35.000 192 21609.43 293.68 42647.02 99999.00 2023-07-11 13:36:36.000 192 21609.34 293.69 42647.01 99999.00 2023-07-11 13:36:37.000 192 21609.32 293.69 42647.00 99999.00 2023-07-11 13:36:38.000 192 21609.31 293.67 42646.98 99999.00 2023-07-11 13:36:39.000 192 21609.31 293.65 42646.96 99999.00 2023-07-11 13:36:40.000 192 21609.32 293.67 42646.94 47796.00 2023-07-11 13:36:41.000 192 21609.35 293.70 42646.96 88888.00 2023-07-11 13:36:42.000 192 21609.38 293.73 42647.04 88888.00 2023-07-11 13:36:43.000 192 21609.39 293.75 42647.09 88888.00 2023-07-11 13:36:44.000 192 21609.37 293.76 42647.06 88888.00 2023-07-11 13:36:45.000 192 21609.33 293.75 42647.06 47795.87 2023-07-11 13:36:46.000 192 21609.27 293.72 42647.06 88888.00 2023-07-11 13:36:47.000 192 21609.24 293.69 42647.05 88888.00 2023-07-11 13:36:48.000 192 21609.22 293.73 42647.05 88888.00 2023-07-11 13:36:49.000 192 21609.19 293.78 42647.03 88888.00 2023-07-11 13:36:50.000 192 21609.19 293.79 42647.01 99999.00 2023-07-11 13:36:51.000 192 21609.22 293.76 42647.02 99999.00 2023-07-11 13:36:52.000 192 21609.21 293.70 42647.06 99999.00 2023-07-11 13:36:53.000 192 21609.17 293.63 42647.11 99999.00 2023-07-11 13:36:54.000 192 21609.15 293.60 42647.12 99999.00 2023-07-11 13:36:55.000 192 21609.12 293.62 42647.06 47795.89 2023-07-11 13:36:56.000 192 21609.10 293.64 42647.02 88888.00 2023-07-11 13:36:57.000 192 21609.08 293.61 42647.02 88888.00 2023-07-11 13:36:58.000 192 21609.04 293.61 42647.00 88888.00 2023-07-11 13:36:59.000 192 21609.04 293.64 42646.98 88888.00 2023-07-11 13:37:00.000 192 21609.05 293.62 42646.97 47795.79 2023-07-11 13:37:01.000 192 21609.04 293.58 42647.00 88888.00 2023-07-11 13:37:02.000 192 21609.06 293.57 42647.03 88888.00 2023-07-11 13:37:03.000 192 21609.07 293.60 42647.04 88888.00 2023-07-11 13:37:04.000 192 21609.10 293.62 42647.05 88888.00 2023-07-11 13:37:05.000 192 21609.16 293.66 42647.06 47795.92 2023-07-11 13:37:06.000 192 21609.19 293.68 42647.08 88888.00 2023-07-11 13:37:07.000 192 21609.16 293.68 42647.08 88888.00 2023-07-11 13:37:08.000 192 21609.16 293.67 42647.06 88888.00 2023-07-11 13:37:09.000 192 21609.16 293.69 42647.03 88888.00 2023-07-11 13:37:10.000 192 21609.15 293.73 42647.04 47795.97 2023-07-11 13:37:11.000 192 21609.13 293.74 42647.09 88888.00 2023-07-11 13:37:12.000 192 21609.11 293.73 42647.11 88888.00 2023-07-11 13:37:13.000 192 21609.09 293.71 42647.06 88888.00 2023-07-11 13:37:14.000 192 21609.09 293.72 42647.02 88888.00 2023-07-11 13:37:15.000 192 21609.09 293.73 42646.99 47795.91 2023-07-11 13:37:16.000 192 21609.06 293.72 42646.98 88888.00 2023-07-11 13:37:17.000 192 21609.01 293.69 42646.98 88888.00 2023-07-11 13:37:18.000 192 21608.97 293.69 42647.00 88888.00 2023-07-11 13:37:19.000 192 21608.91 293.69 42647.00 88888.00 2023-07-11 13:37:20.000 192 21608.86 293.65 42647.00 47795.86 2023-07-11 13:37:21.000 192 21608.86 293.63 42647.04 88888.00 2023-07-11 13:37:22.000 192 21608.90 293.62 42647.07 88888.00 2023-07-11 13:37:23.000 192 21608.99 293.62 42647.05 88888.00 2023-07-11 13:37:24.000 192 21609.09 293.63 42647.01 88888.00 2023-07-11 13:37:25.000 192 21609.06 293.61 42646.95 47795.96 2023-07-11 13:37:26.000 192 21608.96 293.59 42646.94 88888.00 2023-07-11 13:37:27.000 192 21608.94 293.61 42646.98 88888.00 2023-07-11 13:37:28.000 192 21608.97 293.64 42647.04 88888.00 2023-07-11 13:37:29.000 192 21608.93 293.67 42647.04 88888.00 2023-07-11 13:37:30.000 192 21608.90 293.67 42646.96 47795.83 2023-07-11 13:37:31.000 192 21608.95 293.68 42646.90 88888.00 2023-07-11 13:37:32.000 192 21609.05 293.70 42646.90 88888.00 2023-07-11 13:37:33.000 192 21609.09 293.70 42646.90 88888.00 2023-07-11 13:37:34.000 192 21609.06 293.69 42646.91 88888.00 2023-07-11 13:37:35.000 192 21609.01 293.70 42646.95 47795.85 2023-07-11 13:37:36.000 192 21609.00 293.69 42646.98 88888.00 2023-07-11 13:37:37.000 192 21609.03 293.67 42647.00 88888.00 2023-07-11 13:37:38.000 192 21609.09 293.67 42647.00 88888.00 2023-07-11 13:37:39.000 192 21609.13 293.66 42646.96 88888.00 2023-07-11 13:37:40.000 192 21609.14 293.64 42646.89 47795.76 2023-07-11 13:37:41.000 192 21609.12 293.66 42646.87 88888.00 2023-07-11 13:37:42.000 192 21609.08 293.71 42646.91 88888.00 2023-07-11 13:37:43.000 192 21609.05 293.75 42646.95 88888.00 2023-07-11 13:37:44.000 192 21609.06 293.79 42646.97 88888.00 2023-07-11 13:37:45.000 192 21609.03 293.82 42646.93 47795.62 2023-07-11 13:37:46.000 192 21608.95 293.82 42646.86 88888.00 2023-07-11 13:37:47.000 192 21608.90 293.80 42646.85 88888.00 2023-07-11 13:37:48.000 192 21608.92 293.79 42646.86 88888.00 2023-07-11 13:37:49.000 192 21608.92 293.77 42646.82 88888.00 2023-07-11 13:37:50.000 192 21608.86 293.78 42646.78 99999.00 2023-07-11 13:37:51.000 192 21608.83 293.79 42646.83 99999.00 2023-07-11 13:37:52.000 192 21608.83 293.73 42646.84 99999.00 2023-07-11 13:37:53.000 192 21608.84 293.66 42646.77 99999.00 2023-07-11 13:37:54.000 192 21608.84 293.66 42646.74 99999.00 2023-07-11 13:37:55.000 192 21608.84 293.66 42646.80 99999.00 2023-07-11 13:37:56.000 192 21608.87 293.63 42646.81 99999.00 2023-07-11 13:37:57.000 192 21608.90 293.61 42646.79 99999.00 2023-07-11 13:37:58.000 192 21608.90 293.61 42646.78 99999.00 2023-07-11 13:37:59.000 192 21608.97 293.63 42646.80 99999.00 2023-07-11 13:38:00.000 192 21609.04 293.63 42646.84 47795.74 2023-07-11 13:38:01.000 192 21609.03 293.60 42646.86 88888.00 2023-07-11 13:38:02.000 192 21608.99 293.57 42646.84 88888.00 2023-07-11 13:38:03.000 192 21608.96 293.57 42646.84 88888.00 2023-07-11 13:38:04.000 192 21608.97 293.57 42646.88 88888.00 2023-07-11 13:38:05.000 192 21608.93 293.59 42646.90 99999.00 2023-07-11 13:38:06.000 192 21608.80 293.62 42646.86 99999.00 2023-07-11 13:38:07.000 192 21608.67 293.61 42646.81 99999.00 2023-07-11 13:38:08.000 192 21608.66 293.57 42646.82 99999.00 2023-07-11 13:38:09.000 192 21608.70 293.54 42646.88 99999.00 2023-07-11 13:38:10.000 192 21608.71 293.52 42646.89 47795.61 2023-07-11 13:38:11.000 192 21608.70 293.48 42646.86 88888.00 2023-07-11 13:38:12.000 192 21608.68 293.43 42646.82 88888.00 2023-07-11 13:38:13.000 192 21608.66 293.37 42646.79 88888.00 2023-07-11 13:38:14.000 192 21608.67 293.34 42646.77 88888.00 2023-07-11 13:38:15.000 192 21608.71 293.35 42646.78 47795.64 2023-07-11 13:38:16.000 192 21608.72 293.37 42646.79 88888.00 2023-07-11 13:38:17.000 192 21608.70 293.32 42646.78 88888.00 2023-07-11 13:38:18.000 192 21608.71 293.26 42646.76 88888.00 2023-07-11 13:38:19.000 192 21608.74 293.27 42646.77 88888.00 2023-07-11 13:38:20.000 192 21608.76 293.32 42646.81 47795.62 2023-07-11 13:38:21.000 192 21608.78 293.37 42646.89 88888.00 2023-07-11 13:38:22.000 192 21608.80 293.44 42646.94 88888.00 2023-07-11 13:38:23.000 192 21608.81 293.48 42646.91 88888.00 2023-07-11 13:38:24.000 192 21608.82 293.50 42646.89 88888.00 2023-07-11 13:38:25.000 192 21608.90 293.51 42646.91 47795.68 2023-07-11 13:38:26.000 192 21608.94 293.50 42646.96 88888.00 2023-07-11 13:38:27.000 192 21608.92 293.50 42647.00 88888.00 2023-07-11 13:38:28.000 192 21608.93 293.50 42647.04 88888.00 2023-07-11 13:38:29.000 192 21608.98 293.47 42647.02 88888.00 2023-07-11 13:38:30.000 192 21608.99 293.45 42646.99 47795.77 2023-07-11 13:38:31.000 192 21608.95 293.49 42646.99 88888.00 2023-07-11 13:38:32.000 192 21608.94 293.53 42647.04 88888.00 2023-07-11 13:38:33.000 192 21608.96 293.52 42647.07 88888.00 2023-07-11 13:38:34.000 192 21608.97 293.52 42647.09 88888.00 2023-07-11 13:38:35.000 192 21608.94 293.58 42647.09 47795.85 2023-07-11 13:38:36.000 192 21608.89 293.61 42647.09 88888.00 2023-07-11 13:38:37.000 192 21608.89 293.60 42647.04 88888.00 2023-07-11 13:38:38.000 192 21608.87 293.55 42646.96 88888.00 2023-07-11 13:38:39.000 192 21608.86 293.49 42646.95 88888.00 2023-07-11 13:38:40.000 192 21608.85 293.48 42647.02 47795.79 2023-07-11 13:38:41.000 192 21608.83 293.52 42647.03 88888.00 2023-07-11 13:38:42.000 192 21608.82 293.58 42646.98 88888.00 2023-07-11 13:38:43.000 192 21608.83 293.60 42646.95 88888.00 2023-07-11 13:38:44.000 192 21608.84 293.57 42646.96 88888.00 2023-07-11 13:38:45.000 192 21608.83 293.52 42647.01 47795.84 2023-07-11 13:38:46.000 192 21608.85 293.45 42647.06 88888.00 2023-07-11 13:38:47.000 192 21608.85 293.37 42647.06 88888.00 2023-07-11 13:38:48.000 192 21608.78 293.32 42647.04 88888.00 2023-07-11 13:38:49.000 192 21608.71 293.33 42647.04 88888.00 2023-07-11 13:38:50.000 192 21608.71 293.36 42647.04 47795.76 2023-07-11 13:38:51.000 192 21608.72 293.36 42647.00 88888.00 2023-07-11 13:38:52.000 192 21608.72 293.38 42646.99 88888.00 2023-07-11 13:38:53.000 192 21608.76 293.42 42647.01 88888.00 2023-07-11 13:38:54.000 192 21608.80 293.40 42646.99 88888.00 2023-07-11 13:38:55.000 192 21608.84 293.31 42646.95 47795.85 2023-07-11 13:38:56.000 192 21608.88 293.25 42646.96 88888.00 2023-07-11 13:38:57.000 192 21608.89 293.32 42646.99 88888.00 2023-07-11 13:38:58.000 192 21608.85 293.43 42647.01 88888.00 2023-07-11 13:38:59.000 192 21608.83 293.44 42647.00 88888.00 2023-07-11 13:39:00.000 192 21608.83 293.35 42646.99 47795.77 2023-07-11 13:39:01.000 192 21608.79 293.23 42646.95 88888.00 2023-07-11 13:39:02.000 192 21608.74 293.17 42646.92 88888.00 2023-07-11 13:39:03.000 192 21608.75 293.15 42646.93 88888.00 2023-07-11 13:39:04.000 192 21608.80 293.13 42646.90 88888.00 2023-07-11 13:39:05.000 192 21608.83 293.15 42646.90 47795.69 2023-07-11 13:39:06.000 192 21608.88 293.21 42646.97 88888.00 2023-07-11 13:39:07.000 192 21608.91 293.26 42647.02 88888.00 2023-07-11 13:39:08.000 192 21608.92 293.26 42647.05 88888.00 2023-07-11 13:39:09.000 192 21608.94 293.24 42647.06 88888.00 2023-07-11 13:39:10.000 192 21608.95 293.23 42647.01 47795.77 2023-07-11 13:39:11.000 192 21608.94 293.24 42646.93 88888.00 2023-07-11 13:39:12.000 192 21608.92 293.24 42646.94 88888.00 2023-07-11 13:39:13.000 192 21608.94 293.21 42647.01 88888.00 2023-07-11 13:39:14.000 192 21608.94 293.19 42647.02 88888.00 2023-07-11 13:39:15.000 192 21608.94 293.21 42647.03 47795.76 2023-07-11 13:39:16.000 192 21608.97 293.24 42647.10 88888.00 2023-07-11 13:39:17.000 192 21608.95 293.23 42647.16 88888.00 2023-07-11 13:39:18.000 192 21608.87 293.19 42647.13 88888.00 2023-07-11 13:39:19.000 192 21608.81 293.16 42647.09 88888.00 2023-07-11 13:39:20.000 192 21608.81 293.13 42647.07 47795.74 2023-07-11 13:39:21.000 192 21608.84 293.12 42647.07 88888.00 2023-07-11 13:39:22.000 192 21608.90 293.17 42647.08 88888.00 2023-07-11 13:39:23.000 192 21608.94 293.24 42647.10 88888.00 2023-07-11 13:39:24.000 192 21608.94 293.27 42647.09 88888.00 2023-07-11 13:39:25.000 192 21608.93 293.27 42647.05 47795.69 2023-07-11 13:39:26.000 192 21608.86 293.26 42647.00 88888.00 2023-07-11 13:39:27.000 192 21608.79 293.27 42646.97 88888.00 2023-07-11 13:39:28.000 192 21608.79 293.27 42646.96 88888.00 2023-07-11 13:39:29.000 192 21608.83 293.24 42646.97 88888.00 2023-07-11 13:39:30.000 192 21608.84 293.23 42646.99 47795.84 2023-07-11 13:39:31.000 192 21608.82 293.24 42647.01 88888.00 2023-07-11 13:39:32.000 192 21608.81 293.25 42647.02 88888.00 2023-07-11 13:39:33.000 192 21608.80 293.24 42647.00 88888.00 2023-07-11 13:39:34.000 192 21608.76 293.24 42646.95 88888.00 2023-07-11 13:39:35.000 192 21608.78 293.22 42646.91 47795.70 2023-07-11 13:39:36.000 192 21608.86 293.23 42646.90 88888.00 2023-07-11 13:39:37.000 192 21608.89 293.28 42646.93 88888.00 2023-07-11 13:39:38.000 192 21608.87 293.31 42646.94 88888.00 2023-07-11 13:39:39.000 192 21608.89 293.31 42646.96 88888.00 2023-07-11 13:39:40.000 192 21608.96 293.35 42647.01 47795.77 2023-07-11 13:39:41.000 192 21608.98 293.40 42647.04 88888.00 2023-07-11 13:39:42.000 192 21608.95 293.36 42647.03 88888.00 2023-07-11 13:39:43.000 192 21608.96 293.27 42647.03 88888.00 2023-07-11 13:39:44.000 192 21609.00 293.21 42647.01 88888.00 2023-07-11 13:39:45.000 192 21609.00 293.22 42646.96 47795.67 2023-07-11 13:39:46.000 192 21608.97 293.22 42646.94 88888.00 2023-07-11 13:39:47.000 192 21608.93 293.22 42646.95 88888.00 2023-07-11 13:39:48.000 192 21608.92 293.22 42646.96 88888.00 2023-07-11 13:39:49.000 192 21608.90 293.23 42646.96 88888.00 2023-07-11 13:39:50.000 192 21608.88 293.25 42646.96 47795.78 2023-07-11 13:39:51.000 192 21608.88 293.24 42646.89 88888.00 2023-07-11 13:39:52.000 192 21608.86 293.19 42646.81 88888.00 2023-07-11 13:39:53.000 192 21608.83 293.16 42646.81 88888.00 2023-07-11 13:39:54.000 192 21608.87 293.20 42646.87 88888.00 2023-07-11 13:39:55.000 192 21608.94 293.25 42646.89 47795.77 2023-07-11 13:39:56.000 192 21608.94 293.27 42646.86 88888.00 2023-07-11 13:39:57.000 192 21608.89 293.25 42646.86 88888.00 2023-07-11 13:39:58.000 192 21608.84 293.22 42646.88 88888.00 2023-07-11 13:39:59.000 192 21608.83 293.24 42646.90 88888.00 2023-07-11 13:40:00.000 192 21608.85 293.30 42646.94 47795.79 2023-07-11 13:40:01.000 192 21608.90 293.34 42646.98 88888.00 2023-07-11 13:40:02.000 192 21608.91 293.29 42646.97 88888.00 2023-07-11 13:40:03.000 192 21608.87 293.26 42646.96 88888.00 2023-07-11 13:40:04.000 192 21608.87 293.27 42647.01 88888.00 2023-07-11 13:40:05.000 192 21608.92 293.26 42647.04 47795.69 2023-07-11 13:40:06.000 192 21608.90 293.22 42646.99 88888.00 2023-07-11 13:40:07.000 192 21608.84 293.17 42646.94 88888.00 2023-07-11 13:40:08.000 192 21608.83 293.16 42646.92 88888.00 2023-07-11 13:40:09.000 192 21608.85 293.22 42646.96 88888.00 2023-07-11 13:40:10.000 192 21608.85 293.29 42647.00 47795.79 2023-07-11 13:40:11.000 192 21608.88 293.28 42647.00 88888.00 2023-07-11 13:40:12.000 192 21608.94 293.25 42647.01 88888.00 2023-07-11 13:40:13.000 192 21608.97 293.25 42647.06 88888.00 2023-07-11 13:40:14.000 192 21608.91 293.24 42647.09 88888.00 2023-07-11 13:40:15.000 192 21608.83 293.20 42647.06 47795.72 2023-07-11 13:40:16.000 192 21608.81 293.17 42647.05 88888.00 2023-07-11 13:40:17.000 192 21608.86 293.18 42647.07 88888.00 2023-07-11 13:40:18.000 192 21608.90 293.19 42647.07 88888.00 2023-07-11 13:40:19.000 192 21608.81 293.17 42647.04 88888.00 2023-07-11 13:40:20.000 192 21608.71 293.19 42647.03 47795.70 2023-07-11 13:40:21.000 192 21608.70 293.21 42647.05 88888.00 2023-07-11 13:40:22.000 192 21608.74 293.19 42647.04 88888.00 2023-07-11 13:40:23.000 192 21608.73 293.20 42647.04 88888.00 2023-07-11 13:40:24.000 192 21608.69 293.23 42647.04 88888.00 2023-07-11 13:40:25.000 192 21608.68 293.23 42647.04 99999.00 2023-07-11 13:40:26.000 192 21608.70 293.24 42647.06 99999.00 2023-07-11 13:40:27.000 192 21608.75 293.22 42647.06 99999.00 2023-07-11 13:40:28.000 192 21608.78 293.19 42647.05 99999.00 2023-07-11 13:40:29.000 192 21608.80 293.17 42647.07 99999.00 2023-07-11 13:40:30.000 192 21608.82 293.18 42647.09 47795.79 2023-07-11 13:40:31.000 192 21608.78 293.20 42647.06 88888.00 2023-07-11 13:40:32.000 192 21608.71 293.18 42647.00 88888.00 2023-07-11 13:40:33.000 192 21608.71 293.13 42646.97 88888.00 2023-07-11 13:40:34.000 192 21608.71 293.11 42647.00 88888.00 2023-07-11 13:40:35.000 192 21608.68 293.13 42647.06 47795.64 2023-07-11 13:40:36.000 192 21608.70 293.14 42647.11 88888.00 2023-07-11 13:40:37.000 192 21608.76 293.14 42647.12 88888.00 2023-07-11 13:40:38.000 192 21608.78 293.11 42647.10 88888.00 2023-07-11 13:40:39.000 192 21608.79 293.08 42647.08 88888.00 2023-07-11 13:40:40.000 192 21608.79 293.10 42647.03 47795.69 2023-07-11 13:40:41.000 192 21608.77 293.07 42646.98 88888.00 2023-07-11 13:40:42.000 192 21608.78 292.99 42647.01 88888.00 2023-07-11 13:40:43.000 192 21608.82 292.95 42647.07 88888.00 2023-07-11 13:40:44.000 192 21608.79 292.98 42647.09 88888.00 2023-07-11 13:40:45.000 192 21608.76 293.02 42647.10 47795.66 2023-07-11 13:40:46.000 192 21608.76 293.01 42647.10 88888.00 2023-07-11 13:40:47.000 192 21608.73 292.98 42647.06 88888.00 2023-07-11 13:40:48.000 192 21608.68 292.99 42647.04 88888.00 2023-07-11 13:40:49.000 192 21608.66 293.00 42647.00 88888.00 2023-07-11 13:40:50.000 192 21608.69 293.01 42646.95 99999.00 2023-07-11 13:40:51.000 192 21608.74 293.00 42646.95 99999.00 2023-07-11 13:40:52.000 192 21608.75 292.97 42646.97 99999.00 2023-07-11 13:40:53.000 192 21608.74 292.96 42646.99 99999.00 2023-07-11 13:40:54.000 192 21608.79 292.98 42647.00 99999.00 2023-07-11 13:40:55.000 192 21608.85 292.96 42646.97 47795.67 2023-07-11 13:40:56.000 192 21608.87 292.95 42646.96 88888.00 2023-07-11 13:40:57.000 192 21608.82 292.95 42647.02 88888.00 2023-07-11 13:40:58.000 192 21608.76 292.95 42647.05 88888.00 2023-07-11 13:40:59.000 192 21608.79 292.96 42647.00 88888.00 2023-07-11 13:41:00.000 192 21608.90 292.94 42646.90 47795.68 2023-07-11 13:41:01.000 192 21608.95 292.90 42646.89 88888.00 2023-07-11 13:41:02.000 192 21608.92 292.90 42646.93 88888.00 2023-07-11 13:41:03.000 192 21608.89 292.91 42646.94 88888.00 2023-07-11 13:41:04.000 192 21608.85 292.94 42647.00 88888.00 2023-07-11 13:41:05.000 192 21608.84 292.98 42647.06 47795.75 2023-07-11 13:41:06.000 192 21608.85 292.99 42647.03 88888.00 2023-07-11 13:41:07.000 192 21608.85 292.99 42646.95 88888.00 2023-07-11 13:41:08.000 192 21608.81 292.97 42646.89 88888.00 2023-07-11 13:41:09.000 192 21608.78 292.96 42646.90 88888.00 2023-07-11 13:41:10.000 192 21608.78 292.96 42646.94 47795.67 2023-07-11 13:41:11.000 192 21608.82 292.95 42646.99 88888.00 2023-07-11 13:41:12.000 192 21608.86 292.96 42647.02 88888.00 2023-07-11 13:41:13.000 192 21608.85 292.97 42646.99 88888.00 2023-07-11 13:41:14.000 192 21608.82 292.96 42646.93 88888.00 2023-07-11 13:41:15.000 192 21608.82 292.95 42646.92 47795.72 2023-07-11 13:41:16.000 192 21608.88 292.98 42646.96 88888.00 2023-07-11 13:41:17.000 192 21608.92 293.00 42646.95 88888.00 2023-07-11 13:41:18.000 192 21608.92 293.00 42646.94 88888.00 2023-07-11 13:41:19.000 192 21608.91 292.98 42646.97 88888.00 2023-07-11 13:41:20.000 192 21608.91 292.97 42646.99 47795.78 2023-07-11 13:41:21.000 192 21608.89 292.99 42646.98 88888.00 2023-07-11 13:41:22.000 192 21608.87 293.03 42646.98 88888.00 2023-07-11 13:41:23.000 192 21608.86 293.02 42646.97 88888.00 2023-07-11 13:41:24.000 192 21608.85 292.98 42646.97 88888.00 2023-07-11 13:41:25.000 192 21608.84 292.95 42646.98 99999.00 2023-07-11 13:41:26.000 192 21608.82 292.93 42646.96 99999.00 2023-07-11 13:41:27.000 192 21608.80 292.90 42646.93 99999.00 2023-07-11 13:41:28.000 192 21608.81 292.92 42646.94 99999.00 2023-07-11 13:41:29.000 192 21608.81 292.96 42647.00 99999.00 2023-07-11 13:41:30.000 192 21608.76 292.98 42647.03 47795.71 2023-07-11 13:41:31.000 192 21608.74 292.99 42647.03 88888.00 2023-07-11 13:41:32.000 192 21608.79 293.00 42647.05 88888.00 2023-07-11 13:41:33.000 192 21608.84 292.95 42647.02 88888.00 2023-07-11 13:41:34.000 192 21608.82 292.92 42646.98 88888.00 2023-07-11 13:41:35.000 192 21608.78 292.97 42647.01 47795.71 2023-07-11 13:41:36.000 192 21608.75 293.00 42647.06 88888.00 2023-07-11 13:41:37.000 192 21608.71 292.96 42647.07 88888.00 2023-07-11 13:41:38.000 192 21608.68 292.95 42647.04 88888.00 2023-07-11 13:41:39.000 192 21608.70 292.95 42647.03 88888.00 2023-07-11 13:41:40.000 192 21608.75 292.98 42647.10 47795.67 2023-07-11 13:41:41.000 192 21608.71 292.97 42647.14 88888.00 2023-07-11 13:41:42.000 192 21608.67 292.91 42647.07 88888.00 2023-07-11 13:41:43.000 192 21608.70 292.90 42647.02 88888.00 2023-07-11 13:41:44.000 192 21608.75 292.95 42647.04 88888.00 2023-07-11 13:41:45.000 192 21608.75 292.97 42647.06 47795.69 2023-07-11 13:41:46.000 192 21608.78 292.95 42647.02 88888.00 2023-07-11 13:41:47.000 192 21608.82 292.90 42646.98 88888.00 2023-07-11 13:41:48.000 192 21608.83 292.84 42646.97 88888.00 2023-07-11 13:41:49.000 192 21608.81 292.79 42646.97 88888.00 2023-07-11 13:41:50.000 192 21608.80 292.76 42646.98 99999.00 2023-07-11 13:41:51.000 192 21608.77 292.77 42646.98 99999.00 2023-07-11 13:41:52.000 192 21608.72 292.82 42647.00 99999.00 2023-07-11 13:41:53.000 192 21608.69 292.83 42646.98 99999.00 2023-07-11 13:41:54.000 192 21608.74 292.83 42647.02 99999.00 2023-07-11 13:41:55.000 192 21608.76 292.87 42647.09 99999.00 2023-07-11 13:41:56.000 192 21608.76 292.89 42647.08 99999.00 2023-07-11 13:41:57.000 192 21608.78 292.90 42647.06 99999.00 2023-07-11 13:41:58.000 192 21608.79 292.91 42647.07 99999.00 2023-07-11 13:41:59.000 192 21608.80 292.95 42647.11 99999.00 2023-07-11 13:42:00.000 192 21608.81 292.98 42647.16 47795.66 2023-07-11 13:42:01.000 192 21608.79 292.92 42647.17 88888.00 2023-07-11 13:42:02.000 192 21608.73 292.86 42647.13 88888.00 2023-07-11 13:42:03.000 192 21608.66 292.87 42647.10 88888.00 2023-07-11 13:42:04.000 192 21608.64 292.93 42647.09 88888.00 2023-07-11 13:42:05.000 192 21608.69 292.99 42647.11 47795.63 2023-07-11 13:42:06.000 192 21608.73 293.02 42647.18 88888.00 2023-07-11 13:42:07.000 192 21608.66 293.01 42647.20 88888.00 2023-07-11 13:42:08.000 192 21608.58 292.95 42647.16 88888.00 2023-07-11 13:42:09.000 192 21608.57 292.89 42647.10 88888.00 2023-07-11 13:42:10.000 192 21608.61 292.87 42647.11 47795.84 2023-07-11 13:42:11.000 192 21608.62 292.90 42647.17 88888.00 2023-07-11 13:42:12.000 192 21608.61 292.98 42647.24 88888.00 2023-07-11 13:42:13.000 192 21608.61 293.04 42647.27 88888.00 2023-07-11 13:42:14.000 192 21608.60 293.01 42647.24 88888.00 2023-07-11 13:42:15.000 192 21608.57 292.93 42647.17 47795.72 2023-07-11 13:42:16.000 192 21608.56 292.88 42647.11 88888.00 2023-07-11 13:42:17.000 192 21608.59 292.88 42647.11 88888.00 2023-07-11 13:42:18.000 192 21608.62 292.92 42647.17 88888.00 2023-07-11 13:42:19.000 192 21608.65 293.00 42647.22 88888.00 2023-07-11 13:42:20.000 192 21608.66 293.06 42647.23 47795.75 2023-07-11 13:42:21.000 192 21608.67 293.06 42647.23 88888.00 2023-07-11 13:42:22.000 192 21608.66 293.03 42647.25 88888.00 2023-07-11 13:42:23.000 192 21608.57 293.00 42647.24 88888.00 2023-07-11 13:42:24.000 192 21608.51 293.01 42647.22 88888.00 2023-07-11 13:42:25.000 192 21608.54 293.03 42647.23 47795.69 2023-07-11 13:42:26.000 192 21608.58 293.02 42647.28 88888.00 2023-07-11 13:42:27.000 192 21608.57 292.99 42647.30 88888.00 2023-07-11 13:42:28.000 192 21608.51 292.99 42647.28 88888.00 2023-07-11 13:42:29.000 192 21608.46 292.99 42647.27 88888.00 2023-07-11 13:42:30.000 192 21608.44 292.98 42647.26 47795.92 2023-07-11 13:42:31.000 192 21608.44 292.97 42647.24 88888.00 2023-07-11 13:42:32.000 192 21608.47 292.99 42647.26 88888.00 2023-07-11 13:42:33.000 192 21608.47 293.00 42647.32 88888.00 2023-07-11 13:42:34.000 192 21608.43 293.00 42647.38 88888.00 2023-07-11 13:42:35.000 192 21608.41 293.01 42647.39 47795.76 2023-07-11 13:42:36.000 192 21608.42 293.02 42647.40 88888.00 2023-07-11 13:42:37.000 192 21608.41 293.04 42647.39 88888.00 2023-07-11 13:42:38.000 192 21608.40 293.03 42647.39 88888.00 2023-07-11 13:42:39.000 192 21608.43 292.97 42647.38 88888.00 2023-07-11 13:42:40.000 192 21608.43 292.92 42647.36 47795.80 2023-07-11 13:42:41.000 192 21608.40 292.91 42647.34 88888.00 2023-07-11 13:42:42.000 192 21608.37 292.91 42647.32 88888.00 2023-07-11 13:42:43.000 192 21608.37 292.89 42647.30 88888.00 2023-07-11 13:42:44.000 192 21608.40 292.90 42647.32 88888.00 2023-07-11 13:42:45.000 192 21608.43 292.98 42647.34 47795.75 2023-07-11 13:42:46.000 192 21608.46 293.03 42647.34 88888.00 2023-07-11 13:42:47.000 192 21608.48 293.01 42647.34 88888.00 2023-07-11 13:42:48.000 192 21608.47 292.93 42647.32 88888.00 2023-07-11 13:42:49.000 192 21608.44 292.84 42647.25 88888.00 2023-07-11 13:42:50.000 192 21608.48 292.82 42647.21 47795.80 2023-07-11 13:42:51.000 192 21608.55 292.86 42647.26 88888.00 2023-07-11 13:42:52.000 192 21608.53 292.89 42647.29 88888.00 2023-07-11 13:42:53.000 192 21608.49 292.90 42647.29 88888.00 2023-07-11 13:42:54.000 192 21608.50 292.87 42647.30 88888.00 2023-07-11 13:42:55.000 192 21608.53 292.84 42647.32 47795.83 2023-07-11 13:42:56.000 192 21608.53 292.80 42647.31 88888.00 2023-07-11 13:42:57.000 192 21608.53 292.79 42647.24 88888.00 2023-07-11 13:42:58.000 192 21608.55 292.83 42647.22 88888.00 2023-07-11 13:42:59.000 192 21608.56 292.89 42647.26 88888.00 2023-07-11 13:43:00.000 192 21608.55 292.90 42647.27 47795.88 2023-07-11 13:43:01.000 192 21608.49 292.86 42647.26 88888.00 2023-07-11 13:43:02.000 192 21608.42 292.85 42647.28 88888.00 2023-07-11 13:43:03.000 192 21608.41 292.90 42647.34 88888.00 2023-07-11 13:43:04.000 192 21608.41 292.95 42647.34 88888.00 2023-07-11 13:43:05.000 192 21608.39 292.95 42647.29 47795.84 2023-07-11 13:43:06.000 192 21608.43 292.92 42647.24 88888.00 2023-07-11 13:43:07.000 192 21608.48 292.87 42647.23 88888.00 2023-07-11 13:43:08.000 192 21608.51 292.82 42647.25 88888.00 2023-07-11 13:43:09.000 192 21608.55 292.82 42647.27 88888.00 2023-07-11 13:43:10.000 192 21608.58 292.85 42647.27 47795.75 2023-07-11 13:43:11.000 192 21608.63 292.87 42647.27 88888.00 2023-07-11 13:43:12.000 192 21608.66 292.85 42647.24 88888.00 2023-07-11 13:43:13.000 192 21608.65 292.79 42647.20 88888.00 2023-07-11 13:43:14.000 192 21608.64 292.75 42647.19 88888.00 2023-07-11 13:43:15.000 192 21608.65 292.73 42647.20 47795.87 2023-07-11 13:43:16.000 192 21608.70 292.73 42647.23 88888.00 2023-07-11 13:43:17.000 192 21608.78 292.77 42647.29 88888.00 2023-07-11 13:43:18.000 192 21608.83 292.81 42647.30 88888.00 2023-07-11 13:43:19.000 192 21608.86 292.80 42647.24 88888.00 2023-07-11 13:43:20.000 192 21608.90 292.78 42647.22 47795.84 2023-07-11 13:43:21.000 192 21608.92 292.80 42647.25 88888.00 2023-07-11 13:43:22.000 192 21608.93 292.87 42647.29 88888.00 2023-07-11 13:43:23.000 192 21608.94 292.92 42647.32 88888.00 2023-07-11 13:43:24.000 192 21608.90 292.94 42647.29 88888.00 2023-07-11 13:43:25.000 192 21608.83 292.94 42647.24 99999.00 2023-07-11 13:43:26.000 192 21608.80 292.92 42647.21 99999.00 2023-07-11 13:43:27.000 192 21608.78 292.89 42647.20 99999.00 2023-07-11 13:43:28.000 192 21608.73 292.86 42647.26 99999.00 2023-07-11 13:43:29.000 192 21608.66 292.85 42647.32 99999.00 2023-07-11 13:43:30.000 192 21608.59 292.83 42647.34 99999.00 2023-07-11 13:43:31.000 192 21608.57 292.82 42647.36 99999.00 2023-07-11 13:43:32.000 192 21608.58 292.81 42647.38 99999.00 2023-07-11 13:43:33.000 192 21608.58 292.79 42647.34 99999.00 2023-07-11 13:43:34.000 192 21608.58 292.79 42647.25 99999.00 2023-07-11 13:43:35.000 192 21608.58 292.76 42647.20 47795.68 2023-07-11 13:43:36.000 192 21608.59 292.71 42647.22 88888.00 2023-07-11 13:43:37.000 192 21608.64 292.67 42647.29 88888.00 2023-07-11 13:43:38.000 192 21608.62 292.65 42647.30 88888.00 2023-07-11 13:43:39.000 192 21608.57 292.65 42647.24 88888.00 2023-07-11 13:43:40.000 192 21608.62 292.67 42647.18 47795.82 2023-07-11 13:43:41.000 192 21608.74 292.68 42647.15 88888.00 2023-07-11 13:43:42.000 192 21608.80 292.69 42647.18 88888.00 2023-07-11 13:43:43.000 192 21608.82 292.70 42647.22 88888.00 2023-07-11 13:43:44.000 192 21608.83 292.73 42647.27 88888.00 2023-07-11 13:43:45.000 192 21608.84 292.69 42647.25 47795.94 2023-07-11 13:43:46.000 192 21608.81 292.63 42647.17 88888.00 2023-07-11 13:43:47.000 192 21608.76 292.60 42647.12 88888.00 2023-07-11 13:43:48.000 192 21608.71 292.63 42647.10 88888.00 2023-07-11 13:43:49.000 192 21608.70 292.69 42647.07 88888.00 2023-07-11 13:43:50.000 192 21608.71 292.74 42647.06 99999.00 2023-07-11 13:43:51.000 192 21608.70 292.74 42647.13 99999.00 2023-07-11 13:43:52.000 192 21608.68 292.68 42647.19 99999.00 2023-07-11 13:43:53.000 192 21608.60 292.63 42647.19 99999.00 2023-07-11 13:43:54.000 192 21608.49 292.62 42647.18 99999.00 2023-07-11 13:43:55.000 192 21608.42 292.61 42647.18 47795.77 2023-07-11 13:43:56.000 192 21608.41 292.59 42647.16 88888.00 2023-07-11 13:43:57.000 192 21608.47 292.58 42647.19 88888.00 2023-07-11 13:43:58.000 192 21608.50 292.58 42647.24 88888.00 2023-07-11 13:43:59.000 192 21608.44 292.56 42647.25 88888.00 2023-07-11 13:44:00.000 192 21608.37 292.58 42647.26 47795.70 2023-07-11 13:44:01.000 192 21608.37 292.62 42647.29 88888.00 2023-07-11 13:44:02.000 192 21608.42 292.64 42647.27 88888.00 2023-07-11 13:44:03.000 192 21608.47 292.67 42647.24 88888.00 2023-07-11 13:44:04.000 192 21608.48 292.66 42647.24 88888.00 2023-07-11 13:44:05.000 192 21608.50 292.62 42647.28 47795.76 2023-07-11 13:44:06.000 192 21608.51 292.54 42647.30 88888.00 2023-07-11 13:44:07.000 192 21608.51 292.47 42647.27 88888.00 2023-07-11 13:44:08.000 192 21608.52 292.43 42647.23 88888.00 2023-07-11 13:44:09.000 192 21608.55 292.43 42647.24 88888.00 2023-07-11 13:44:10.000 192 21608.64 292.41 42647.27 99999.00 2023-07-11 13:44:11.000 192 21608.71 292.40 42647.31 99999.00 2023-07-11 13:44:12.000 192 21608.72 292.39 42647.30 99999.00 2023-07-11 13:44:13.000 192 21608.75 292.39 42647.28 99999.00 2023-07-11 13:44:14.000 192 21608.79 292.38 42647.25 99999.00 2023-07-11 13:44:15.000 192 21608.74 292.32 42647.19 47795.86 2023-07-11 13:44:16.000 192 21608.70 292.29 42647.15 88888.00 2023-07-11 13:44:17.000 192 21608.76 292.31 42647.16 88888.00 2023-07-11 13:44:18.000 192 21608.83 292.36 42647.20 88888.00 2023-07-11 13:44:19.000 192 21608.84 292.42 42647.27 88888.00 2023-07-11 13:44:20.000 192 21608.82 292.44 42647.31 47795.86 2023-07-11 13:44:21.000 192 21608.79 292.42 42647.33 88888.00 2023-07-11 13:44:22.000 192 21608.75 292.37 42647.31 88888.00 2023-07-11 13:44:23.000 192 21608.74 292.37 42647.24 88888.00 2023-07-11 13:44:24.000 192 21608.73 292.40 42647.22 88888.00 2023-07-11 13:44:25.000 192 21608.71 292.42 42647.26 47795.92 2023-07-11 13:44:26.000 192 21608.69 292.37 42647.27 88888.00 2023-07-11 13:44:27.000 192 21608.69 292.35 42647.28 88888.00 2023-07-11 13:44:28.000 192 21608.68 292.39 42647.30 88888.00 2023-07-11 13:44:29.000 192 21608.66 292.44 42647.35 88888.00 2023-07-11 13:44:30.000 192 21608.67 292.45 42647.34 47795.89 2023-07-11 13:44:31.000 192 21608.69 292.41 42647.26 88888.00 2023-07-11 13:44:32.000 192 21608.75 292.39 42647.21 88888.00 2023-07-11 13:44:33.000 192 21608.83 292.41 42647.24 88888.00 2023-07-11 13:44:34.000 192 21608.87 292.40 42647.23 88888.00 2023-07-11 13:44:35.000 192 21608.88 292.41 42647.22 47795.97 2023-07-11 13:44:36.000 192 21608.91 292.47 42647.27 88888.00 2023-07-11 13:44:37.000 192 21609.00 292.48 42647.29 88888.00 2023-07-11 13:44:38.000 192 21609.06 292.48 42647.28 88888.00 2023-07-11 13:44:39.000 192 21609.02 292.49 42647.23 88888.00 2023-07-11 13:44:40.000 192 21608.97 292.48 42647.19 47795.96 2023-07-11 13:44:41.000 192 21608.94 292.43 42647.17 88888.00 2023-07-11 13:44:42.000 192 21608.97 292.39 42647.18 88888.00 2023-07-11 13:44:43.000 192 21609.01 292.42 42647.20 88888.00 2023-07-11 13:44:44.000 192 21608.98 292.51 42647.25 88888.00 2023-07-11 13:44:45.000 192 21608.90 292.56 42647.25 99999.00 2023-07-11 13:44:46.000 192 21608.86 292.58 42647.23 99999.00 2023-07-11 13:44:47.000 192 21608.83 292.62 42647.24 99999.00 2023-07-11 13:44:48.000 192 21608.74 292.62 42647.23 99999.00 2023-07-11 13:44:49.000 192 21608.66 292.60 42647.25 99999.00 2023-07-11 13:44:50.000 192 21608.68 292.60 42647.32 47795.92 2023-07-11 13:44:51.000 192 21608.73 292.61 42647.38 88888.00 2023-07-11 13:44:52.000 192 21608.73 292.63 42647.38 88888.00 2023-07-11 13:44:53.000 192 21608.70 292.66 42647.36 88888.00 2023-07-11 13:44:54.000 192 21608.67 292.67 42647.33 88888.00 2023-07-11 13:44:55.000 192 21608.67 292.65 42647.34 99999.00 2023-07-11 13:44:56.000 192 21608.71 292.63 42647.34 99999.00 2023-07-11 13:44:57.000 192 21608.72 292.65 42647.32 99999.00 2023-07-11 13:44:58.000 192 21608.68 292.67 42647.27 99999.00 2023-07-11 13:44:59.000 192 21608.69 292.64 42647.22 99999.00 2023-07-11 13:45:00.000 192 21608.78 292.58 42647.22 99999.00 2023-07-11 13:45:01.000 192 21608.84 292.58 42647.29 99999.00 2023-07-11 13:45:02.000 192 21608.83 292.63 42647.39 99999.00 2023-07-11 13:45:03.000 192 21608.83 292.67 42647.44 99999.00 2023-07-11 13:45:04.000 192 21608.85 292.69 42647.43 99999.00 2023-07-11 13:45:05.000 192 21608.87 292.68 42647.39 47796.00 2023-07-11 13:45:06.000 192 21608.85 292.67 42647.39 88888.00 2023-07-11 13:45:07.000 192 21608.82 292.69 42647.38 88888.00 2023-07-11 13:45:08.000 192 21608.80 292.72 42647.35 88888.00 2023-07-11 13:45:09.000 192 21608.85 292.75 42647.37 88888.00 2023-07-11 13:45:10.000 192 21608.92 292.80 42647.42 99999.00 2023-07-11 13:45:11.000 192 21608.92 292.82 42647.44 99999.00 2023-07-11 13:45:12.000 192 21608.88 292.80 42647.44 99999.00 2023-07-11 13:45:13.000 192 21608.88 292.73 42647.47 99999.00 2023-07-11 13:45:14.000 192 21608.85 292.69 42647.53 99999.00 2023-07-11 13:45:15.000 192 21608.75 292.68 42647.54 47796.01 2023-07-11 13:45:16.000 192 21608.66 292.70 42647.51 88888.00 2023-07-11 13:45:17.000 192 21608.64 292.74 42647.52 88888.00 2023-07-11 13:45:18.000 192 21608.63 292.78 42647.59 88888.00 2023-07-11 13:45:19.000 192 21608.59 292.82 42647.63 88888.00 2023-07-11 13:45:20.000 192 21608.55 292.86 42647.62 47796.06 2023-07-11 13:45:21.000 192 21608.51 292.82 42647.59 88888.00 2023-07-11 13:45:22.000 192 21608.43 292.74 42647.57 88888.00 2023-07-11 13:45:23.000 192 21608.35 292.73 42647.57 88888.00 2023-07-11 13:45:24.000 192 21608.33 292.75 42647.56 88888.00 2023-07-11 13:45:25.000 192 21608.38 292.72 42647.51 47796.06 2023-07-11 13:45:26.000 192 21608.46 292.69 42647.51 88888.00 2023-07-11 13:45:27.000 192 21608.54 292.70 42647.57 88888.00 2023-07-11 13:45:28.000 192 21608.59 292.75 42647.59 88888.00 2023-07-11 13:45:29.000 192 21608.57 292.76 42647.55 88888.00 2023-07-11 13:45:30.000 192 21608.53 292.71 42647.47 47796.04 2023-07-11 13:45:31.000 192 21608.60 292.68 42647.44 88888.00 2023-07-11 13:45:32.000 192 21608.69 292.67 42647.45 88888.00 2023-07-11 13:45:33.000 192 21608.73 292.69 42647.44 88888.00 2023-07-11 13:45:34.000 192 21608.74 292.70 42647.41 88888.00 2023-07-11 13:45:35.000 192 21608.78 292.70 42647.45 47796.17 2023-07-11 13:45:36.000 192 21608.81 292.70 42647.52 88888.00 2023-07-11 13:45:37.000 192 21608.78 292.71 42647.53 88888.00 2023-07-11 13:45:38.000 192 21608.69 292.72 42647.49 88888.00 2023-07-11 13:45:39.000 192 21608.62 292.74 42647.49 88888.00 2023-07-11 13:45:40.000 192 21608.57 292.75 42647.51 47796.08 2023-07-11 13:45:41.000 192 21608.52 292.75 42647.53 88888.00 2023-07-11 13:45:42.000 192 21608.48 292.80 42647.57 88888.00 2023-07-11 13:45:43.000 192 21608.44 292.83 42647.61 88888.00 2023-07-11 13:45:44.000 192 21608.39 292.82 42647.63 88888.00 2023-07-11 13:45:45.000 192 21608.32 292.79 42647.66 47796.01 2023-07-11 13:45:46.000 192 21608.24 292.79 42647.68 88888.00 2023-07-11 13:45:47.000 192 21608.18 292.82 42647.65 88888.00 2023-07-11 13:45:48.000 192 21608.17 292.86 42647.62 88888.00 2023-07-11 13:45:49.000 192 21608.19 292.89 42647.65 88888.00 2023-07-11 13:45:50.000 192 21608.22 292.90 42647.74 47795.96 2023-07-11 13:45:51.000 192 21608.24 292.88 42647.81 88888.00 2023-07-11 13:45:52.000 192 21608.24 292.85 42647.82 88888.00 2023-07-11 13:45:53.000 192 21608.19 292.84 42647.81 88888.00 2023-07-11 13:45:54.000 192 21608.12 292.83 42647.77 88888.00 2023-07-11 13:45:55.000 192 21608.11 292.84 42647.73 99999.00 2023-07-11 13:45:56.000 192 21608.16 292.86 42647.72 99999.00 2023-07-11 13:45:57.000 192 21608.19 292.88 42647.70 99999.00 2023-07-11 13:45:58.000 192 21608.23 292.86 42647.68 99999.00 2023-07-11 13:45:59.000 192 21608.25 292.83 42647.66 99999.00 2023-07-11 13:46:00.000 192 21608.24 292.82 42647.63 47796.11 2023-07-11 13:46:01.000 192 21608.28 292.84 42647.69 88888.00 2023-07-11 13:46:02.000 192 21608.36 292.88 42647.80 88888.00 2023-07-11 13:46:03.000 192 21608.38 292.90 42647.82 88888.00 2023-07-11 13:46:04.000 192 21608.33 292.88 42647.70 88888.00 2023-07-11 13:46:05.000 192 21608.30 292.84 42647.59 47796.21 2023-07-11 13:46:06.000 192 21608.35 292.86 42647.59 88888.00 2023-07-11 13:46:07.000 192 21608.42 292.89 42647.65 88888.00 2023-07-11 13:46:08.000 192 21608.39 292.87 42647.70 88888.00 2023-07-11 13:46:09.000 192 21608.35 292.88 42647.79 88888.00 2023-07-11 13:46:10.000 192 21608.38 292.95 42647.84 99999.00 2023-07-11 13:46:11.000 192 21608.39 292.99 42647.84 99999.00 2023-07-11 13:46:12.000 192 21608.33 293.01 42647.82 99999.00 2023-07-11 13:46:13.000 192 21608.28 293.06 42647.86 99999.00 2023-07-11 13:46:14.000 192 21608.27 293.12 42647.93 99999.00 2023-07-11 13:46:15.000 192 21608.27 293.14 42647.93 47796.28 2023-07-11 13:46:16.000 192 21608.25 293.14 42647.89 88888.00 2023-07-11 13:46:17.000 192 21608.18 293.16 42647.88 88888.00 2023-07-11 13:46:18.000 192 21608.11 293.19 42647.86 88888.00 2023-07-11 13:46:19.000 192 21608.06 293.21 42647.84 88888.00 2023-07-11 13:46:20.000 192 21608.02 293.23 42647.86 47796.18 2023-07-11 13:46:21.000 192 21607.99 293.26 42647.93 88888.00 2023-07-11 13:46:22.000 192 21607.93 293.26 42647.98 88888.00 2023-07-11 13:46:23.000 192 21607.90 293.23 42647.98 88888.00 2023-07-11 13:46:24.000 192 21607.93 293.21 42647.98 88888.00 2023-07-11 13:46:25.000 192 21607.96 293.23 42647.98 99999.00 2023-07-11 13:46:26.000 192 21607.90 293.27 42647.97 99999.00 2023-07-11 13:46:27.000 192 21607.85 293.30 42647.98 99999.00 2023-07-11 13:46:28.000 192 21607.84 293.29 42648.03 99999.00 2023-07-11 13:46:29.000 192 21607.80 293.28 42648.06 99999.00 2023-07-11 13:46:30.000 192 21607.78 293.28 42648.02 99999.00 2023-07-11 13:46:31.000 192 21607.83 293.28 42648.00 99999.00 2023-07-11 13:46:32.000 192 21607.90 293.26 42648.00 99999.00 2023-07-11 13:46:33.000 192 21607.88 293.25 42647.99 99999.00 2023-07-11 13:46:34.000 192 21607.83 293.27 42648.01 99999.00 2023-07-11 13:46:35.000 192 21607.83 293.32 42648.04 47796.31 2023-07-11 13:46:36.000 192 21607.85 293.35 42648.03 88888.00 2023-07-11 13:46:37.000 192 21607.81 293.34 42648.03 88888.00 2023-07-11 13:46:38.000 192 21607.75 293.33 42648.09 88888.00 2023-07-11 13:46:39.000 192 21607.72 293.30 42648.11 88888.00 2023-07-11 13:46:40.000 192 21607.68 293.26 42648.07 99999.00 2023-07-11 13:46:41.000 192 21607.62 293.25 42648.03 99999.00 2023-07-11 13:46:42.000 192 21607.60 293.30 42648.07 99999.00 2023-07-11 13:46:43.000 192 21607.61 293.35 42648.15 99999.00 2023-07-11 13:46:44.000 192 21607.61 293.38 42648.21 99999.00 2023-07-11 13:46:45.000 192 21607.61 293.39 42648.23 47796.22 2023-07-11 13:46:46.000 192 21607.59 293.39 42648.25 88888.00 2023-07-11 13:46:47.000 192 21607.53 293.40 42648.27 88888.00 2023-07-11 13:46:48.000 192 21607.47 293.42 42648.28 88888.00 2023-07-11 13:46:49.000 192 21607.46 293.40 42648.27 88888.00 2023-07-11 13:46:50.000 192 21607.48 293.40 42648.27 47796.16 2023-07-11 13:46:51.000 192 21607.48 293.45 42648.32 88888.00 2023-07-11 13:46:52.000 192 21607.47 293.51 42648.35 88888.00 2023-07-11 13:46:53.000 192 21607.48 293.52 42648.34 88888.00 2023-07-11 13:46:54.000 192 21607.49 293.50 42648.36 88888.00 2023-07-11 13:46:55.000 192 21607.48 293.48 42648.36 47796.26 2023-07-11 13:46:56.000 192 21607.51 293.48 42648.31 88888.00 2023-07-11 13:46:57.000 192 21607.54 293.50 42648.29 88888.00 2023-07-11 13:46:58.000 192 21607.53 293.49 42648.30 88888.00 2023-07-11 13:46:59.000 192 21607.55 293.46 42648.34 88888.00 2023-07-11 13:47:00.000 192 21607.62 293.46 42648.38 47796.41 2023-07-11 13:47:01.000 192 21607.64 293.48 42648.36 88888.00 2023-07-11 13:47:02.000 192 21607.61 293.48 42648.30 88888.00 2023-07-11 13:47:03.000 192 21607.60 293.45 42648.25 88888.00 2023-07-11 13:47:04.000 192 21607.65 293.42 42648.27 88888.00 2023-07-11 13:47:05.000 192 21607.73 293.39 42648.32 47796.38 2023-07-11 13:47:06.000 192 21607.73 293.35 42648.31 88888.00 2023-07-11 13:47:07.000 192 21607.68 293.34 42648.30 88888.00 2023-07-11 13:47:08.000 192 21607.65 293.34 42648.31 88888.00 2023-07-11 13:47:09.000 192 21607.67 293.38 42648.32 88888.00 2023-07-11 13:47:10.000 192 21607.69 293.43 42648.34 47796.32 2023-07-11 13:47:11.000 192 21607.71 293.42 42648.34 88888.00 2023-07-11 13:47:12.000 192 21607.70 293.36 42648.34 88888.00 2023-07-11 13:47:13.000 192 21607.66 293.30 42648.36 88888.00 2023-07-11 13:47:14.000 192 21607.63 293.30 42648.36 88888.00 2023-07-11 13:47:15.000 192 21607.62 293.33 42648.32 47796.43 2023-07-11 13:47:16.000 192 21607.65 293.39 42648.33 88888.00 2023-07-11 13:47:17.000 192 21607.70 293.43 42648.34 88888.00 2023-07-11 13:47:18.000 192 21607.71 293.40 42648.33 88888.00 2023-07-11 13:47:19.000 192 21607.65 293.37 42648.32 88888.00 2023-07-11 13:47:20.000 192 21607.59 293.38 42648.32 99999.00 2023-07-11 13:47:21.000 192 21607.56 293.38 42648.32 99999.00 2023-07-11 13:47:22.000 192 21607.55 293.43 42648.29 99999.00 2023-07-11 13:47:23.000 192 21607.52 293.47 42648.27 99999.00 2023-07-11 13:47:24.000 192 21607.52 293.48 42648.31 99999.00 2023-07-11 13:47:25.000 192 21607.61 293.49 42648.35 47796.29 2023-07-11 13:47:26.000 192 21607.69 293.47 42648.34 88888.00 2023-07-11 13:47:27.000 192 21607.65 293.40 42648.30 88888.00 2023-07-11 13:47:28.000 192 21607.58 293.37 42648.30 88888.00 2023-07-11 13:47:29.000 192 21607.53 293.43 42648.33 88888.00 2023-07-11 13:47:30.000 192 21607.49 293.48 42648.35 47796.29 2023-07-11 13:47:31.000 192 21607.52 293.45 42648.35 88888.00 2023-07-11 13:47:32.000 192 21607.59 293.43 42648.35 88888.00 2023-07-11 13:47:33.000 192 21607.62 293.44 42648.37 88888.00 2023-07-11 13:47:34.000 192 21607.57 293.43 42648.36 88888.00 2023-07-11 13:47:35.000 192 21607.51 293.36 42648.34 47796.30 2023-07-11 13:47:36.000 192 21607.53 293.32 42648.35 88888.00 2023-07-11 13:47:37.000 192 21607.58 293.32 42648.37 88888.00 2023-07-11 13:47:38.000 192 21607.57 293.29 42648.35 88888.00 2023-07-11 13:47:39.000 192 21607.53 293.24 42648.29 88888.00 2023-07-11 13:47:40.000 192 21607.58 293.24 42648.25 47796.32 2023-07-11 13:47:41.000 192 21607.66 293.29 42648.26 88888.00 2023-07-11 13:47:42.000 192 21607.66 293.28 42648.26 88888.00 2023-07-11 13:47:43.000 192 21607.62 293.25 42648.26 88888.00 2023-07-11 13:47:44.000 192 21607.63 293.26 42648.30 88888.00 2023-07-11 13:47:45.000 192 21607.65 293.28 42648.31 47796.31 2023-07-11 13:47:46.000 192 21607.68 293.28 42648.26 88888.00 2023-07-11 13:47:47.000 192 21607.69 293.26 42648.21 88888.00 2023-07-11 13:47:48.000 192 21607.65 293.23 42648.21 88888.00 2023-07-11 13:47:49.000 192 21607.59 293.21 42648.26 88888.00 2023-07-11 13:47:50.000 192 21607.57 293.20 42648.31 47796.30 2023-07-11 13:47:51.000 192 21607.56 293.21 42648.34 88888.00 2023-07-11 13:47:52.000 192 21607.59 293.24 42648.36 88888.00 2023-07-11 13:47:53.000 192 21607.63 293.27 42648.37 88888.00 2023-07-11 13:47:54.000 192 21607.60 293.28 42648.37 88888.00 2023-07-11 13:47:55.000 192 21607.52 293.31 42648.34 47796.26 2023-07-11 13:47:56.000 192 21607.51 293.34 42648.34 88888.00 2023-07-11 13:47:57.000 192 21607.52 293.34 42648.38 88888.00 2023-07-11 13:47:58.000 192 21607.52 293.30 42648.39 88888.00 2023-07-11 13:47:59.000 192 21607.51 293.27 42648.38 88888.00 2023-07-11 13:48:00.000 192 21607.49 293.27 42648.38 47796.35 2023-07-11 13:48:01.000 192 21607.48 293.29 42648.37 88888.00 2023-07-11 13:48:02.000 192 21607.47 293.32 42648.34 88888.00 2023-07-11 13:48:03.000 192 21607.42 293.35 42648.32 88888.00 2023-07-11 13:48:04.000 192 21607.37 293.34 42648.31 88888.00 2023-07-11 13:48:05.000 192 21607.36 293.34 42648.30 47796.26 2023-07-11 13:48:06.000 192 21607.36 293.35 42648.31 88888.00 2023-07-11 13:48:07.000 192 21607.38 293.35 42648.31 88888.00 2023-07-11 13:48:08.000 192 21607.40 293.35 42648.33 88888.00 2023-07-11 13:48:09.000 192 21607.42 293.37 42648.39 88888.00 2023-07-11 13:48:10.000 192 21607.42 293.40 42648.43 47796.41 2023-07-11 13:48:11.000 192 21607.44 293.37 42648.40 88888.00 2023-07-11 13:48:12.000 192 21607.46 293.35 42648.35 88888.00 2023-07-11 13:48:13.000 192 21607.47 293.38 42648.34 88888.00 2023-07-11 13:48:14.000 192 21607.48 293.45 42648.37 88888.00 2023-07-11 13:48:15.000 192 21607.52 293.49 42648.39 47796.17 2023-07-11 13:48:16.000 192 21607.57 293.49 42648.43 88888.00 2023-07-11 13:48:17.000 192 21607.56 293.49 42648.47 88888.00 2023-07-11 13:48:18.000 192 21607.52 293.50 42648.45 88888.00 2023-07-11 13:48:19.000 192 21607.50 293.49 42648.41 88888.00 2023-07-11 13:48:20.000 192 21607.49 293.46 42648.41 47796.31 2023-07-11 13:48:21.000 192 21607.49 293.46 42648.42 88888.00 2023-07-11 13:48:22.000 192 21607.45 293.51 42648.45 88888.00 2023-07-11 13:48:23.000 192 21607.33 293.53 42648.50 88888.00 2023-07-11 13:48:24.000 192 21607.19 293.54 42648.54 88888.00 2023-07-11 13:48:25.000 192 21607.12 293.56 42648.56 47796.32 2023-07-11 13:48:26.000 192 21607.07 293.55 42648.53 88888.00 2023-07-11 13:48:27.000 192 21607.01 293.53 42648.52 88888.00 2023-07-11 13:48:28.000 192 21606.98 293.53 42648.53 88888.00 2023-07-11 13:48:29.000 192 21606.97 293.56 42648.51 88888.00 2023-07-11 13:48:30.000 192 21606.96 293.59 42648.50 99999.00 2023-07-11 13:48:31.000 192 21606.92 293.60 42648.51 99999.00 2023-07-11 13:48:32.000 192 21606.92 293.63 42648.52 99999.00 2023-07-11 13:48:33.000 192 21606.94 293.63 42648.52 99999.00 2023-07-11 13:48:34.000 192 21606.96 293.61 42648.50 99999.00 2023-07-11 13:48:35.000 192 21606.98 293.61 42648.50 99999.00 2023-07-11 13:48:36.000 192 21607.02 293.64 42648.50 99999.00 2023-07-11 13:48:37.000 192 21607.07 293.64 42648.49 99999.00 2023-07-11 13:48:38.000 192 21607.08 293.60 42648.49 99999.00 2023-07-11 13:48:39.000 192 21607.11 293.56 42648.51 99999.00 2023-07-11 13:48:40.000 192 21607.17 293.56 42648.53 47796.27 2023-07-11 13:48:41.000 192 21607.20 293.57 42648.54 88888.00 2023-07-11 13:48:42.000 192 21607.24 293.57 42648.56 88888.00 2023-07-11 13:48:43.000 192 21607.28 293.56 42648.57 88888.00 2023-07-11 13:48:44.000 192 21607.25 293.54 42648.60 88888.00 2023-07-11 13:48:45.000 192 21607.17 293.54 42648.64 99999.00 2023-07-11 13:48:46.000 192 21607.10 293.56 42648.65 99999.00 2023-07-11 13:48:47.000 192 21607.07 293.61 42648.61 99999.00 2023-07-11 13:48:48.000 192 21607.07 293.67 42648.61 99999.00 2023-07-11 13:48:49.000 192 21607.05 293.70 42648.62 99999.00 2023-07-11 13:48:50.000 192 21606.93 293.71 42648.62 47796.32 2023-07-11 13:48:51.000 192 21606.78 293.78 42648.64 88888.00 2023-07-11 13:48:52.000 192 21606.70 293.84 42648.67 88888.00 2023-07-11 13:48:53.000 192 21606.66 293.84 42648.68 88888.00 2023-07-11 13:48:54.000 192 21606.63 293.83 42648.71 88888.00 2023-07-11 13:48:55.000 192 21606.65 293.83 42648.76 99999.00 2023-07-11 13:48:56.000 192 21606.65 293.84 42648.79 99999.00 2023-07-11 13:48:57.000 192 21606.61 293.82 42648.75 99999.00 2023-07-11 13:48:58.000 192 21606.58 293.82 42648.69 99999.00 2023-07-11 13:48:59.000 192 21606.64 293.84 42648.66 99999.00 2023-07-11 13:49:00.000 192 21606.69 293.84 42648.66 47796.22 2023-07-11 13:49:01.000 192 21606.71 293.80 42648.66 88888.00 2023-07-11 13:49:02.000 192 21606.75 293.74 42648.67 88888.00 2023-07-11 13:49:03.000 192 21606.85 293.71 42648.71 88888.00 2023-07-11 13:49:04.000 192 21606.92 293.67 42648.70 88888.00 2023-07-11 13:49:05.000 192 21606.96 293.62 42648.66 47796.32 2023-07-11 13:49:06.000 192 21607.02 293.63 42648.64 88888.00 2023-07-11 13:49:07.000 192 21607.09 293.64 42648.65 88888.00 2023-07-11 13:49:08.000 192 21607.15 293.59 42648.67 88888.00 2023-07-11 13:49:09.000 192 21607.17 293.54 42648.71 88888.00 2023-07-11 13:49:10.000 192 21607.17 293.52 42648.72 47796.41 2023-07-11 13:49:11.000 192 21607.13 293.53 42648.69 88888.00 2023-07-11 13:49:12.000 192 21607.08 293.54 42648.69 88888.00 2023-07-11 13:49:13.000 192 21607.06 293.53 42648.71 88888.00 2023-07-11 13:49:14.000 192 21607.02 293.54 42648.72 88888.00 2023-07-11 13:49:15.000 192 21606.95 293.60 42648.73 47796.36 2023-07-11 13:49:16.000 192 21606.93 293.65 42648.77 88888.00 2023-07-11 13:49:17.000 192 21606.94 293.66 42648.79 88888.00 2023-07-11 13:49:18.000 192 21606.91 293.69 42648.79 88888.00 2023-07-11 13:49:19.000 192 21606.88 293.76 42648.80 88888.00 2023-07-11 13:49:20.000 192 21606.86 293.80 42648.82 47796.36 2023-07-11 13:49:21.000 192 21606.86 293.79 42648.83 88888.00 2023-07-11 13:49:22.000 192 21606.83 293.75 42648.80 88888.00 2023-07-11 13:49:23.000 192 21606.77 293.71 42648.74 88888.00 2023-07-11 13:49:24.000 192 21606.76 293.66 42648.69 88888.00 2023-07-11 13:49:25.000 192 21606.84 293.62 42648.68 99999.00 2023-07-11 13:49:26.000 192 21606.96 293.58 42648.70 99999.00 2023-07-11 13:49:27.000 192 21607.03 293.57 42648.74 99999.00 2023-07-11 13:49:28.000 192 21607.10 293.59 42648.73 99999.00 2023-07-11 13:49:29.000 192 21607.21 293.59 42648.67 99999.00 2023-07-11 13:49:30.000 192 21607.28 293.59 42648.57 47796.51 2023-07-11 13:49:31.000 192 21607.28 293.60 42648.52 88888.00 2023-07-11 13:49:32.000 192 21607.26 293.62 42648.54 88888.00 2023-07-11 13:49:33.000 192 21607.26 293.65 42648.57 88888.00 2023-07-11 13:49:34.000 192 21607.31 293.68 42648.62 88888.00 2023-07-11 13:49:35.000 192 21607.36 293.66 42648.64 99999.00 2023-07-11 13:49:36.000 192 21607.38 293.62 42648.66 99999.00 2023-07-11 13:49:37.000 192 21607.38 293.65 42648.66 99999.00 2023-07-11 13:49:38.000 192 21607.35 293.68 42648.66 99999.00 2023-07-11 13:49:39.000 192 21607.32 293.67 42648.69 99999.00 2023-07-11 13:49:40.000 192 21607.33 293.66 42648.76 47796.49 2023-07-11 13:49:41.000 192 21607.35 293.67 42648.83 88888.00 2023-07-11 13:49:42.000 192 21607.29 293.69 42648.84 88888.00 2023-07-11 13:49:43.000 192 21607.19 293.71 42648.77 88888.00 2023-07-11 13:49:44.000 192 21607.10 293.71 42648.68 88888.00 2023-07-11 13:49:45.000 192 21607.05 293.73 42648.71 47796.40 2023-07-11 13:49:46.000 192 21607.00 293.76 42648.78 88888.00 2023-07-11 13:49:47.000 192 21606.97 293.77 42648.79 88888.00 2023-07-11 13:49:48.000 192 21606.98 293.77 42648.80 88888.00 2023-07-11 13:49:49.000 192 21607.04 293.77 42648.82 88888.00 2023-07-11 13:49:50.000 192 21607.07 293.74 42648.79 47796.36 2023-07-11 13:49:51.000 192 21607.04 293.71 42648.73 88888.00 2023-07-11 13:49:52.000 192 21607.07 293.72 42648.78 88888.00 2023-07-11 13:49:53.000 192 21607.12 293.74 42648.86 88888.00 2023-07-11 13:49:54.000 192 21607.09 293.78 42648.84 88888.00 2023-07-11 13:49:55.000 192 21607.01 293.83 42648.81 47796.36 2023-07-11 13:49:56.000 192 21606.97 293.86 42648.85 88888.00 2023-07-11 13:49:57.000 192 21606.94 293.84 42648.88 88888.00 2023-07-11 13:49:58.000 192 21606.90 293.82 42648.88 88888.00 2023-07-11 13:49:59.000 192 21606.83 293.85 42648.91 88888.00 2023-07-11 13:50:00.000 192 21606.78 293.84 42648.88 47796.32 2023-07-11 13:50:01.000 192 21606.80 293.79 42648.84 88888.00 2023-07-11 13:50:02.000 192 21606.86 293.81 42648.83 88888.00 2023-07-11 13:50:03.000 192 21606.88 293.86 42648.84 88888.00 2023-07-11 13:50:04.000 192 21606.84 293.88 42648.84 88888.00 2023-07-11 13:50:05.000 192 21606.78 293.86 42648.84 47796.23 2023-07-11 13:50:06.000 192 21606.81 293.85 42648.82 88888.00 2023-07-11 13:50:07.000 192 21606.87 293.86 42648.82 88888.00 2023-07-11 13:50:08.000 192 21606.88 293.87 42648.82 88888.00 2023-07-11 13:50:09.000 192 21606.84 293.85 42648.81 88888.00 2023-07-11 13:50:10.000 192 21606.81 293.86 42648.77 47796.32 2023-07-11 13:50:11.000 192 21606.82 293.90 42648.77 88888.00 2023-07-11 13:50:12.000 192 21606.85 293.91 42648.79 88888.00 2023-07-11 13:50:13.000 192 21606.82 293.88 42648.82 88888.00 2023-07-11 13:50:14.000 192 21606.76 293.89 42648.85 88888.00 2023-07-11 13:50:15.000 192 21606.77 293.94 42648.93 99999.00 2023-07-11 13:50:16.000 192 21606.81 293.95 42648.96 99999.00 2023-07-11 13:50:17.000 192 21606.79 293.93 42648.89 99999.00 2023-07-11 13:50:18.000 192 21606.71 293.96 42648.87 99999.00 2023-07-11 13:50:19.000 192 21606.65 294.01 42648.94 99999.00 2023-07-11 13:50:20.000 192 21606.62 294.00 42649.03 47796.28 2023-07-11 13:50:21.000 192 21606.59 293.98 42649.02 88888.00 2023-07-11 13:50:22.000 192 21606.56 293.98 42648.96 88888.00 2023-07-11 13:50:23.000 192 21606.59 294.04 42648.96 88888.00 2023-07-11 13:50:24.000 192 21606.58 294.10 42649.02 88888.00 2023-07-11 13:50:25.000 192 21606.51 294.09 42648.99 47796.22 2023-07-11 13:50:26.000 192 21606.44 294.04 42648.94 88888.00 2023-07-11 13:50:27.000 192 21606.37 294.03 42648.91 88888.00 2023-07-11 13:50:28.000 192 21606.35 294.07 42648.93 88888.00 2023-07-11 13:50:29.000 192 21606.38 294.07 42648.97 88888.00 2023-07-11 13:50:30.000 192 21606.41 294.05 42649.01 47796.35 2023-07-11 13:50:31.000 192 21606.43 294.03 42648.98 88888.00 2023-07-11 13:50:32.000 192 21606.43 294.04 42648.94 88888.00 2023-07-11 13:50:33.000 192 21606.45 294.05 42648.94 88888.00 2023-07-11 13:50:34.000 192 21606.50 294.02 42648.98 88888.00 2023-07-11 13:50:35.000 192 21606.53 294.00 42648.99 47796.49 2023-07-11 13:50:36.000 192 21606.51 294.02 42648.96 88888.00 2023-07-11 13:50:37.000 192 21606.46 294.03 42648.90 88888.00 2023-07-11 13:50:38.000 192 21606.46 294.02 42648.92 88888.00 2023-07-11 13:50:39.000 192 21606.51 294.00 42649.00 88888.00 2023-07-11 13:50:40.000 192 21606.52 293.97 42649.06 47796.35 2023-07-11 13:50:41.000 192 21606.53 293.93 42649.06 88888.00 2023-07-11 13:50:42.000 192 21606.56 293.91 42649.04 88888.00 2023-07-11 13:50:43.000 192 21606.61 293.90 42648.99 88888.00 2023-07-11 13:50:44.000 192 21606.62 293.89 42648.93 88888.00 2023-07-11 13:50:45.000 192 21606.61 293.89 42648.89 47796.41 2023-07-11 13:50:46.000 192 21606.65 293.94 42648.93 88888.00 2023-07-11 13:50:47.000 192 21606.74 293.97 42649.01 88888.00 2023-07-11 13:50:48.000 192 21606.81 293.97 42649.07 88888.00 2023-07-11 13:50:49.000 192 21606.82 293.97 42649.05 88888.00 2023-07-11 13:50:50.000 192 21606.83 294.01 42649.05 99999.00 2023-07-11 13:50:51.000 192 21606.85 294.07 42649.09 99999.00 2023-07-11 13:50:52.000 192 21606.82 294.13 42649.10 99999.00 2023-07-11 13:50:53.000 192 21606.72 294.14 42649.07 99999.00 2023-07-11 13:50:54.000 192 21606.62 294.13 42649.07 99999.00 2023-07-11 13:50:55.000 192 21606.57 294.15 42649.11 47796.39 2023-07-11 13:50:56.000 192 21606.56 294.18 42649.11 88888.00 2023-07-11 13:50:57.000 192 21606.54 294.20 42649.09 88888.00 2023-07-11 13:50:58.000 192 21606.51 294.23 42649.09 88888.00 2023-07-11 13:50:59.000 192 21606.45 294.19 42649.11 88888.00 2023-07-11 13:51:00.000 192 21606.35 294.14 42649.11 47796.36 2023-07-11 13:51:01.000 192 21606.30 294.18 42649.09 88888.00 2023-07-11 13:51:02.000 192 21606.25 294.24 42649.05 88888.00 2023-07-11 13:51:03.000 192 21606.18 294.23 42649.05 88888.00 2023-07-11 13:51:04.000 192 21606.14 294.18 42649.10 88888.00 2023-07-11 13:51:05.000 192 21606.17 294.14 42649.14 47796.46 2023-07-11 13:51:06.000 192 21606.19 294.13 42649.16 88888.00 2023-07-11 13:51:07.000 192 21606.20 294.13 42649.15 88888.00 2023-07-11 13:51:08.000 192 21606.23 294.13 42649.09 88888.00 2023-07-11 13:51:09.000 192 21606.31 294.12 42649.02 88888.00 2023-07-11 13:51:10.000 192 21606.43 294.10 42649.00 47796.43 2023-07-11 13:51:11.000 192 21606.53 294.10 42649.02 88888.00 2023-07-11 13:51:12.000 192 21606.56 294.10 42649.04 88888.00 2023-07-11 13:51:13.000 192 21606.62 294.10 42649.07 88888.00 2023-07-11 13:51:14.000 192 21606.73 294.10 42649.11 88888.00 2023-07-11 13:51:15.000 192 21606.77 294.12 42649.13 47796.59 2023-07-11 13:51:16.000 192 21606.74 294.10 42649.09 88888.00 2023-07-11 13:51:17.000 192 21606.74 294.06 42649.04 88888.00 2023-07-11 13:51:18.000 192 21606.75 294.09 42649.01 88888.00 2023-07-11 13:51:19.000 192 21606.72 294.19 42649.02 88888.00 2023-07-11 13:51:20.000 192 21606.66 294.28 42649.05 47796.55 2023-07-11 13:51:21.000 192 21606.65 294.34 42649.09 88888.00 2023-07-11 13:51:22.000 192 21606.67 294.38 42649.11 88888.00 2023-07-11 13:51:23.000 192 21606.64 294.39 42649.13 88888.00 2023-07-11 13:51:24.000 192 21606.57 294.36 42649.17 88888.00 2023-07-11 13:51:25.000 192 21606.49 294.34 42649.20 47796.48 2023-07-11 13:51:26.000 192 21606.41 294.35 42649.20 88888.00 2023-07-11 13:51:27.000 192 21606.29 294.38 42649.20 88888.00 2023-07-11 13:51:28.000 192 21606.20 294.40 42649.22 88888.00 2023-07-11 13:51:29.000 192 21606.21 294.40 42649.25 88888.00 2023-07-11 13:51:30.000 192 21606.22 294.38 42649.27 47796.35 2023-07-11 13:51:31.000 192 21606.17 294.39 42649.27 88888.00 2023-07-11 13:51:32.000 192 21606.08 294.42 42649.25 88888.00 2023-07-11 13:51:33.000 192 21606.01 294.40 42649.25 88888.00 2023-07-11 13:51:34.000 192 21606.03 294.36 42649.24 88888.00 2023-07-11 13:51:35.000 192 21606.07 294.34 42649.25 47796.34 2023-07-11 13:51:36.000 192 21606.03 294.37 42649.25 88888.00 2023-07-11 13:51:37.000 192 21605.97 294.41 42649.24 88888.00 2023-07-11 13:51:38.000 192 21605.98 294.41 42649.24 88888.00 2023-07-11 13:51:39.000 192 21606.02 294.40 42649.22 88888.00 2023-07-11 13:51:40.000 192 21606.03 294.40 42649.18 47796.22 2023-07-11 13:51:41.000 192 21605.99 294.43 42649.16 88888.00 2023-07-11 13:51:42.000 192 21605.94 294.43 42649.16 88888.00 2023-07-11 13:51:43.000 192 21605.91 294.40 42649.19 88888.00 2023-07-11 13:51:44.000 192 21605.90 294.40 42649.23 88888.00 2023-07-11 13:51:45.000 192 21605.89 294.45 42649.23 99999.00 2023-07-11 13:51:46.000 192 21605.89 294.48 42649.21 99999.00 2023-07-11 13:51:47.000 192 21605.89 294.50 42649.23 99999.00 2023-07-11 13:51:48.000 192 21605.84 294.51 42649.22 99999.00 2023-07-11 13:51:49.000 192 21605.80 294.50 42649.18 99999.00 2023-07-11 13:51:50.000 192 21605.79 294.47 42649.16 47796.34 2023-07-11 13:51:51.000 192 21605.77 294.40 42649.14 88888.00 2023-07-11 13:51:52.000 192 21605.77 294.37 42649.14 88888.00 2023-07-11 13:51:53.000 192 21605.81 294.40 42649.21 88888.00 2023-07-11 13:51:54.000 192 21605.84 294.44 42649.28 88888.00 2023-07-11 13:51:55.000 192 21605.84 294.43 42649.28 47796.27 2023-07-11 13:51:56.000 192 21605.82 294.40 42649.23 88888.00 2023-07-11 13:51:57.000 192 21605.79 294.36 42649.18 88888.00 2023-07-11 13:51:58.000 192 21605.78 294.32 42649.16 88888.00 2023-07-11 13:51:59.000 192 21605.83 294.33 42649.17 88888.00 2023-07-11 13:52:00.000 192 21605.91 294.34 42649.17 47796.47 2023-07-11 13:52:01.000 192 21605.95 294.30 42649.19 88888.00 2023-07-11 13:52:02.000 192 21606.02 294.27 42649.25 88888.00 2023-07-11 13:52:03.000 192 21606.12 294.29 42649.30 88888.00 2023-07-11 13:52:04.000 192 21606.19 294.29 42649.33 88888.00 2023-07-11 13:52:05.000 192 21606.24 294.26 42649.31 47796.45 2023-07-11 13:52:06.000 192 21606.32 294.25 42649.26 88888.00 2023-07-11 13:52:07.000 192 21606.40 294.26 42649.25 88888.00 2023-07-11 13:52:08.000 192 21606.45 294.22 42649.25 88888.00 2023-07-11 13:52:09.000 192 21606.50 294.14 42649.22 88888.00 2023-07-11 13:52:10.000 192 21606.53 294.11 42649.18 47796.50 2023-07-11 13:52:11.000 192 21606.53 294.13 42649.17 88888.00 2023-07-11 13:52:12.000 192 21606.50 294.13 42649.15 88888.00 2023-07-11 13:52:13.000 192 21606.47 294.13 42649.13 88888.00 2023-07-11 13:52:14.000 192 21606.50 294.15 42649.18 88888.00 2023-07-11 13:52:15.000 192 21606.53 294.15 42649.25 47796.63 2023-07-11 13:52:16.000 192 21606.49 294.13 42649.27 88888.00 2023-07-11 13:52:17.000 192 21606.47 294.17 42649.26 88888.00 2023-07-11 13:52:18.000 192 21606.46 294.24 42649.26 88888.00 2023-07-11 13:52:19.000 192 21606.40 294.28 42649.27 88888.00 2023-07-11 13:52:20.000 192 21606.34 294.29 42649.24 99999.00 2023-07-11 13:52:21.000 192 21606.32 294.29 42649.20 99999.00 2023-07-11 13:52:22.000 192 21606.26 294.26 42649.14 99999.00 2023-07-11 13:52:23.000 192 21606.19 294.24 42649.09 99999.00 2023-07-11 13:52:24.000 192 21606.18 294.27 42649.10 99999.00 2023-07-11 13:52:25.000 192 21606.22 294.33 42649.14 47796.39 2023-07-11 13:52:26.000 192 21606.22 294.35 42649.17 88888.00 2023-07-11 13:52:27.000 192 21606.16 294.33 42649.16 88888.00 2023-07-11 13:52:28.000 192 21606.12 294.33 42649.15 88888.00 2023-07-11 13:52:29.000 192 21606.15 294.33 42649.16 88888.00 2023-07-11 13:52:30.000 192 21606.18 294.33 42649.16 99999.00 2023-07-11 13:52:31.000 192 21606.16 294.34 42649.16 99999.00 2023-07-11 13:52:32.000 192 21606.10 294.31 42649.11 99999.00 2023-07-11 13:52:33.000 192 21606.05 294.25 42649.02 99999.00 2023-07-11 13:52:34.000 192 21606.10 294.27 42649.02 99999.00 2023-07-11 13:52:35.000 192 21606.19 294.32 42649.06 47796.36 2023-07-11 13:52:36.000 192 21606.21 294.35 42649.09 88888.00 2023-07-11 13:52:37.000 192 21606.20 294.35 42649.12 88888.00 2023-07-11 13:52:38.000 192 21606.17 294.30 42649.15 88888.00 2023-07-11 13:52:39.000 192 21606.15 294.25 42649.15 88888.00 2023-07-11 13:52:40.000 192 21606.18 294.29 42649.16 47796.36 2023-07-11 13:52:41.000 192 21606.26 294.38 42649.19 88888.00 2023-07-11 13:52:42.000 192 21606.26 294.41 42649.16 88888.00 2023-07-11 13:52:43.000 192 21606.22 294.39 42649.11 88888.00 2023-07-11 13:52:44.000 192 21606.22 294.41 42649.10 88888.00 2023-07-11 13:52:45.000 192 21606.25 294.42 42649.12 47796.45 2023-07-11 13:52:46.000 192 21606.25 294.38 42649.12 88888.00 2023-07-11 13:52:47.000 192 21606.24 294.36 42649.12 88888.00 2023-07-11 13:52:48.000 192 21606.20 294.39 42649.10 88888.00 2023-07-11 13:52:49.000 192 21606.14 294.45 42649.11 88888.00 2023-07-11 13:52:50.000 192 21606.05 294.48 42649.14 47796.47 2023-07-11 13:52:51.000 192 21605.97 294.48 42649.17 88888.00 2023-07-11 13:52:52.000 192 21605.94 294.49 42649.17 88888.00 2023-07-11 13:52:53.000 192 21605.96 294.52 42649.21 88888.00 2023-07-11 13:52:54.000 192 21605.97 294.55 42649.28 88888.00 2023-07-11 13:52:55.000 192 21605.92 294.58 42649.29 99999.00 2023-07-11 13:52:56.000 192 21605.87 294.59 42649.25 99999.00 2023-07-11 13:52:57.000 192 21605.83 294.59 42649.23 99999.00 2023-07-11 13:52:58.000 192 21605.79 294.61 42649.24 99999.00 2023-07-11 13:52:59.000 192 21605.81 294.67 42649.29 99999.00 2023-07-11 13:53:00.000 192 21605.84 294.71 42649.32 47796.46 2023-07-11 13:53:01.000 192 21605.84 294.70 42649.30 88888.00 2023-07-11 13:53:02.000 192 21605.81 294.66 42649.30 88888.00 2023-07-11 13:53:03.000 192 21605.78 294.67 42649.33 88888.00 2023-07-11 13:53:04.000 192 21605.82 294.72 42649.32 88888.00 2023-07-11 13:53:05.000 192 21605.87 294.76 42649.30 47796.18 2023-07-11 13:53:06.000 192 21605.86 294.74 42649.31 88888.00 2023-07-11 13:53:07.000 192 21605.83 294.70 42649.33 88888.00 2023-07-11 13:53:08.000 192 21605.84 294.68 42649.31 88888.00 2023-07-11 13:53:09.000 192 21605.86 294.66 42649.26 88888.00 2023-07-11 13:53:10.000 192 21605.84 294.66 42649.23 47796.34 2023-07-11 13:53:11.000 192 21605.82 294.69 42649.24 88888.00 2023-07-11 13:53:12.000 192 21605.84 294.66 42649.27 88888.00 2023-07-11 13:53:13.000 192 21605.86 294.55 42649.29 88888.00 2023-07-11 13:53:14.000 192 21605.90 294.48 42649.31 88888.00 2023-07-11 13:53:15.000 192 21605.94 294.46 42649.30 47796.47 2023-07-11 13:53:16.000 192 21605.95 294.51 42649.28 88888.00 2023-07-11 13:53:17.000 192 21605.99 294.56 42649.28 88888.00 2023-07-11 13:53:18.000 192 21606.03 294.55 42649.28 88888.00 2023-07-11 13:53:19.000 192 21606.03 294.54 42649.31 88888.00 2023-07-11 13:53:20.000 192 21605.98 294.58 42649.36 47796.42 2023-07-11 13:53:21.000 192 21605.91 294.62 42649.41 88888.00 2023-07-11 13:53:22.000 192 21605.91 294.65 42649.44 88888.00 2023-07-11 13:53:23.000 192 21605.97 294.68 42649.46 88888.00 2023-07-11 13:53:24.000 192 21605.97 294.64 42649.43 88888.00 2023-07-11 13:53:25.000 192 21605.93 294.59 42649.40 47796.42 2023-07-11 13:53:26.000 192 21605.92 294.58 42649.38 88888.00 2023-07-11 13:53:27.000 192 21605.92 294.62 42649.38 88888.00 2023-07-11 13:53:28.000 192 21605.89 294.66 42649.41 88888.00 2023-07-11 13:53:29.000 192 21605.83 294.70 42649.43 88888.00 2023-07-11 13:53:30.000 192 21605.78 294.74 42649.41 47796.47 2023-07-11 13:53:31.000 192 21605.78 294.79 42649.41 88888.00 2023-07-11 13:53:32.000 192 21605.78 294.79 42649.44 88888.00 2023-07-11 13:53:33.000 192 21605.77 294.78 42649.48 88888.00 2023-07-11 13:53:34.000 192 21605.76 294.76 42649.50 88888.00 2023-07-11 13:53:35.000 192 21605.74 294.73 42649.45 47796.36 2023-07-11 13:53:36.000 192 21605.72 294.73 42649.44 88888.00 2023-07-11 13:53:37.000 192 21605.70 294.79 42649.48 88888.00 2023-07-11 13:53:38.000 192 21605.69 294.82 42649.51 88888.00 2023-07-11 13:53:39.000 192 21605.66 294.85 42649.53 88888.00 2023-07-11 13:53:40.000 192 21605.62 294.88 42649.54 47796.42 2023-07-11 13:53:41.000 192 21605.60 294.88 42649.54 88888.00 2023-07-11 13:53:42.000 192 21605.60 294.87 42649.54 88888.00 2023-07-11 13:53:43.000 192 21605.60 294.86 42649.56 88888.00 2023-07-11 13:53:44.000 192 21605.58 294.85 42649.58 88888.00 2023-07-11 13:53:45.000 192 21605.60 294.83 42649.61 99999.00 2023-07-11 13:53:46.000 192 21605.61 294.84 42649.61 99999.00 2023-07-11 13:53:47.000 192 21605.56 294.86 42649.59 99999.00 2023-07-11 13:53:48.000 192 21605.48 294.83 42649.55 99999.00 2023-07-11 13:53:49.000 192 21605.44 294.81 42649.51 99999.00 2023-07-11 13:53:50.000 192 21605.45 294.86 42649.48 47796.42 2023-07-11 13:53:51.000 192 21605.47 294.93 42649.47 88888.00 2023-07-11 13:53:52.000 192 21605.48 294.96 42649.44 88888.00 2023-07-11 13:53:53.000 192 21605.48 294.95 42649.43 88888.00 2023-07-11 13:53:54.000 192 21605.48 294.92 42649.44 88888.00 2023-07-11 13:53:55.000 192 21605.48 294.92 42649.48 47796.55 2023-07-11 13:53:56.000 192 21605.48 294.96 42649.48 88888.00 2023-07-11 13:53:57.000 192 21605.46 294.96 42649.45 88888.00 2023-07-11 13:53:58.000 192 21605.43 294.95 42649.46 88888.00 2023-07-11 13:53:59.000 192 21605.42 294.96 42649.48 88888.00 2023-07-11 13:54:00.000 192 21605.41 294.95 42649.48 47796.53 2023-07-11 13:54:01.000 192 21605.42 294.94 42649.48 88888.00 2023-07-11 13:54:02.000 192 21605.44 294.94 42649.49 88888.00 2023-07-11 13:54:03.000 192 21605.45 294.96 42649.53 88888.00 2023-07-11 13:54:04.000 192 21605.42 295.00 42649.61 88888.00 2023-07-11 13:54:05.000 192 21605.38 295.01 42649.65 99999.00 2023-07-11 13:54:06.000 192 21605.38 294.97 42649.64 99999.00 2023-07-11 13:54:07.000 192 21605.39 294.93 42649.63 99999.00 2023-07-11 13:54:08.000 192 21605.37 294.93 42649.61 99999.00 2023-07-11 13:54:09.000 192 21605.34 294.97 42649.58 99999.00 2023-07-11 13:54:10.000 192 21605.31 294.97 42649.56 47796.43 2023-07-11 13:54:11.000 192 21605.26 294.94 42649.54 88888.00 2023-07-11 13:54:12.000 192 21605.27 294.95 42649.59 88888.00 2023-07-11 13:54:13.000 192 21605.32 294.98 42649.63 88888.00 2023-07-11 13:54:14.000 192 21605.32 294.99 42649.60 88888.00 2023-07-11 13:54:15.000 192 21605.31 294.95 42649.55 47796.39 2023-07-11 13:54:16.000 192 21605.30 294.89 42649.53 88888.00 2023-07-11 13:54:17.000 192 21605.32 294.85 42649.56 88888.00 2023-07-11 13:54:18.000 192 21605.34 294.88 42649.59 88888.00 2023-07-11 13:54:19.000 192 21605.35 294.94 42649.59 88888.00 2023-07-11 13:54:20.000 192 21605.32 294.98 42649.61 47796.41 2023-07-11 13:54:21.000 192 21605.27 295.02 42649.66 88888.00 2023-07-11 13:54:22.000 192 21605.24 295.07 42649.69 88888.00 2023-07-11 13:54:23.000 192 21605.22 295.11 42649.70 88888.00 2023-07-11 13:54:24.000 192 21605.18 295.09 42649.66 88888.00 2023-07-11 13:54:25.000 192 21605.15 295.05 42649.61 47796.46 2023-07-11 13:54:26.000 192 21605.15 295.02 42649.61 88888.00 2023-07-11 13:54:27.000 192 21605.16 294.99 42649.63 88888.00 2023-07-11 13:54:28.000 192 21605.18 294.99 42649.65 88888.00 2023-07-11 13:54:29.000 192 21605.20 295.04 42649.69 88888.00 2023-07-11 13:54:30.000 192 21605.19 295.07 42649.70 47796.46 2023-07-11 13:54:31.000 192 21605.18 295.07 42649.66 88888.00 2023-07-11 13:54:32.000 192 21605.22 295.08 42649.68 88888.00 2023-07-11 13:54:33.000 192 21605.24 295.05 42649.72 88888.00 2023-07-11 13:54:34.000 192 21605.24 295.01 42649.71 88888.00 2023-07-11 13:54:35.000 192 21605.22 295.01 42649.64 99999.00 2023-07-11 13:54:36.000 192 21605.20 295.00 42649.59 99999.00 2023-07-11 13:54:37.000 192 21605.19 295.00 42649.57 99999.00 2023-07-11 13:54:38.000 192 21605.17 294.99 42649.59 99999.00 2023-07-11 13:54:39.000 192 21605.18 294.99 42649.62 99999.00 2023-07-11 13:54:40.000 192 21605.22 295.02 42649.65 47796.48 2023-07-11 13:54:41.000 192 21605.26 295.00 42649.65 88888.00 2023-07-11 13:54:42.000 192 21605.27 294.93 42649.61 88888.00 2023-07-11 13:54:43.000 192 21605.27 294.90 42649.54 88888.00 2023-07-11 13:54:44.000 192 21605.28 294.90 42649.54 88888.00 2023-07-11 13:54:45.000 192 21605.32 294.92 42649.61 47796.55 2023-07-11 13:54:46.000 192 21605.32 294.94 42649.69 88888.00 2023-07-11 13:54:47.000 192 21605.28 294.94 42649.68 88888.00 2023-07-11 13:54:48.000 192 21605.24 294.95 42649.64 88888.00 2023-07-11 13:54:49.000 192 21605.25 294.94 42649.62 88888.00 2023-07-11 13:54:50.000 192 21605.30 294.89 42649.59 47796.46 2023-07-11 13:54:51.000 192 21605.35 294.87 42649.59 88888.00 2023-07-11 13:54:52.000 192 21605.40 294.91 42649.60 88888.00 2023-07-11 13:54:53.000 192 21605.44 294.94 42649.61 88888.00 2023-07-11 13:54:54.000 192 21605.47 294.97 42649.66 88888.00 2023-07-11 13:54:55.000 192 21605.48 295.01 42649.68 47796.52 2023-07-11 13:54:56.000 192 21605.46 295.00 42649.66 88888.00 2023-07-11 13:54:57.000 192 21605.38 294.94 42649.62 88888.00 2023-07-11 13:54:58.000 192 21605.32 294.87 42649.56 88888.00 2023-07-11 13:54:59.000 192 21605.32 294.88 42649.54 88888.00 2023-07-11 13:55:00.000 192 21605.36 294.93 42649.56 47796.41 2023-07-11 13:55:01.000 192 21605.40 294.97 42649.57 88888.00 2023-07-11 13:55:02.000 192 21605.44 295.04 42649.59 88888.00 2023-07-11 13:55:03.000 192 21605.43 295.10 42649.62 88888.00 2023-07-11 13:55:04.000 192 21605.36 295.09 42649.62 88888.00 2023-07-11 13:55:05.000 192 21605.30 295.06 42649.62 47796.44 2023-07-11 13:55:06.000 192 21605.33 295.04 42649.62 88888.00 2023-07-11 13:55:07.000 192 21605.38 295.02 42649.62 88888.00 2023-07-11 13:55:08.000 192 21605.39 295.00 42649.59 88888.00 2023-07-11 13:55:09.000 192 21605.41 294.99 42649.55 88888.00 2023-07-11 13:55:10.000 192 21605.45 295.01 42649.56 99999.00 2023-07-11 13:55:11.000 192 21605.48 295.04 42649.64 99999.00 2023-07-11 13:55:12.000 192 21605.53 295.02 42649.69 99999.00 2023-07-11 13:55:13.000 192 21605.60 294.96 42649.69 99999.00 2023-07-11 13:55:14.000 192 21605.60 294.91 42649.63 99999.00 2023-07-11 13:55:15.000 192 21605.56 294.85 42649.56 47796.45 2023-07-11 13:55:16.000 192 21605.56 294.79 42649.52 88888.00 2023-07-11 13:55:17.000 192 21605.53 294.76 42649.53 88888.00 2023-07-11 13:55:18.000 192 21605.47 294.80 42649.56 88888.00 2023-07-11 13:55:19.000 192 21605.47 294.87 42649.59 88888.00 2023-07-11 13:55:20.000 192 21605.49 294.90 42649.56 47796.45 2023-07-11 13:55:21.000 192 21605.52 294.88 42649.50 88888.00 2023-07-11 13:55:22.000 192 21605.56 294.87 42649.48 88888.00 2023-07-11 13:55:23.000 192 21605.54 294.84 42649.47 88888.00 2023-07-11 13:55:24.000 192 21605.50 294.81 42649.47 88888.00 2023-07-11 13:55:25.000 192 21605.52 294.82 42649.47 47796.50 2023-07-11 13:55:26.000 192 21605.56 294.87 42649.45 88888.00 2023-07-11 13:55:27.000 192 21605.57 294.91 42649.45 88888.00 2023-07-11 13:55:28.000 192 21605.57 294.92 42649.48 88888.00 2023-07-11 13:55:29.000 192 21605.58 294.89 42649.51 88888.00 2023-07-11 13:55:30.000 192 21605.58 294.87 42649.51 47796.45 2023-07-11 13:55:31.000 192 21605.56 294.86 42649.47 88888.00 2023-07-11 13:55:32.000 192 21605.58 294.84 42649.42 88888.00 2023-07-11 13:55:33.000 192 21605.61 294.83 42649.41 88888.00 2023-07-11 13:55:34.000 192 21605.61 294.83 42649.41 88888.00 2023-07-11 13:55:35.000 192 21605.56 294.89 42649.42 47796.42 2023-07-11 13:55:36.000 192 21605.55 294.95 42649.43 88888.00 2023-07-11 13:55:37.000 192 21605.61 294.97 42649.44 88888.00 2023-07-11 13:55:38.000 192 21605.63 294.92 42649.43 88888.00 2023-07-11 13:55:39.000 192 21605.60 294.87 42649.44 88888.00 2023-07-11 13:55:40.000 192 21605.65 294.88 42649.46 47796.50 2023-07-11 13:55:41.000 192 21605.73 294.94 42649.51 88888.00 2023-07-11 13:55:42.000 192 21605.75 294.97 42649.48 88888.00 2023-07-11 13:55:43.000 192 21605.72 294.92 42649.40 88888.00 2023-07-11 13:55:44.000 192 21605.69 294.88 42649.39 88888.00 2023-07-11 13:55:45.000 192 21605.64 294.89 42649.43 99999.00 2023-07-11 13:55:46.000 192 21605.58 294.94 42649.45 99999.00 2023-07-11 13:55:47.000 192 21605.58 295.01 42649.46 99999.00 2023-07-11 13:55:48.000 192 21605.61 295.08 42649.46 99999.00 2023-07-11 13:55:49.000 192 21605.62 295.11 42649.46 99999.00 2023-07-11 13:55:50.000 192 21605.60 295.08 42649.47 47796.46 2023-07-11 13:55:51.000 192 21605.61 295.06 42649.48 88888.00 2023-07-11 13:55:52.000 192 21605.63 295.08 42649.49 88888.00 2023-07-11 13:55:53.000 192 21605.62 295.07 42649.49 88888.00 2023-07-11 13:55:54.000 192 21605.62 295.02 42649.50 88888.00 2023-07-11 13:55:55.000 192 21605.64 295.00 42649.52 47796.38 2023-07-11 13:55:56.000 192 21605.61 294.99 42649.50 88888.00 2023-07-11 13:55:57.000 192 21605.59 294.95 42649.46 88888.00 2023-07-11 13:55:58.000 192 21605.60 294.95 42649.46 88888.00 2023-07-11 13:55:59.000 192 21605.64 294.97 42649.47 88888.00 2023-07-11 13:56:00.000 192 21605.69 294.98 42649.48 47796.35 2023-07-11 13:56:01.000 192 21605.70 294.97 42649.51 88888.00 2023-07-11 13:56:02.000 192 21605.67 294.98 42649.52 88888.00 2023-07-11 13:56:03.000 192 21605.67 294.98 42649.54 88888.00 2023-07-11 13:56:04.000 192 21605.67 294.95 42649.54 88888.00 2023-07-11 13:56:05.000 192 21605.61 294.96 42649.50 47796.42 2023-07-11 13:56:06.000 192 21605.56 295.00 42649.48 88888.00 2023-07-11 13:56:07.000 192 21605.55 294.97 42649.46 88888.00 2023-07-11 13:56:08.000 192 21605.56 294.92 42649.44 88888.00 2023-07-11 13:56:09.000 192 21605.63 294.92 42649.46 88888.00 2023-07-11 13:56:10.000 192 21605.68 294.96 42649.46 99999.00 2023-07-11 13:56:11.000 192 21605.66 295.01 42649.43 99999.00 2023-07-11 13:56:12.000 192 21605.59 295.03 42649.39 99999.00 2023-07-11 13:56:13.000 192 21605.60 294.97 42649.37 99999.00 2023-07-11 13:56:14.000 192 21605.66 294.94 42649.37 99999.00 2023-07-11 13:56:15.000 192 21605.69 294.95 42649.36 47796.47 2023-07-11 13:56:16.000 192 21605.69 294.95 42649.36 88888.00 2023-07-11 13:56:17.000 192 21605.67 294.96 42649.39 88888.00 2023-07-11 13:56:18.000 192 21605.64 295.00 42649.43 88888.00 2023-07-11 13:56:19.000 192 21605.64 295.00 42649.48 88888.00 2023-07-11 13:56:20.000 192 21605.68 294.97 42649.49 47796.46 2023-07-11 13:56:21.000 192 21605.71 294.93 42649.45 88888.00 2023-07-11 13:56:22.000 192 21605.71 294.90 42649.37 88888.00 2023-07-11 13:56:23.000 192 21605.71 294.94 42649.34 88888.00 2023-07-11 13:56:24.000 192 21605.72 295.00 42649.36 88888.00 2023-07-11 13:56:25.000 192 21605.74 295.03 42649.39 47796.43 2023-07-11 13:56:26.000 192 21605.76 295.04 42649.41 88888.00 2023-07-11 13:56:27.000 192 21605.81 295.03 42649.41 88888.00 2023-07-11 13:56:28.000 192 21605.86 295.02 42649.39 88888.00 2023-07-11 13:56:29.000 192 21605.90 295.00 42649.38 88888.00 2023-07-11 13:56:30.000 192 21605.88 294.97 42649.36 47796.48 2023-07-11 13:56:31.000 192 21605.83 294.94 42649.35 88888.00 2023-07-11 13:56:32.000 192 21605.82 294.94 42649.37 88888.00 2023-07-11 13:56:33.000 192 21605.83 294.96 42649.41 88888.00 2023-07-11 13:56:34.000 192 21605.79 294.94 42649.42 88888.00 2023-07-11 13:56:35.000 192 21605.74 294.96 42649.40 47796.55 2023-07-11 13:56:36.000 192 21605.75 295.01 42649.43 88888.00 2023-07-11 13:56:37.000 192 21605.78 295.02 42649.48 88888.00 2023-07-11 13:56:38.000 192 21605.78 294.97 42649.46 88888.00 2023-07-11 13:56:39.000 192 21605.79 294.92 42649.42 88888.00 2023-07-11 13:56:40.000 192 21605.85 294.88 42649.40 47796.39 2023-07-11 13:56:41.000 192 21605.92 294.89 42649.38 88888.00 2023-07-11 13:56:42.000 192 21605.92 294.90 42649.35 88888.00 2023-07-11 13:56:43.000 192 21605.88 294.84 42649.33 88888.00 2023-07-11 13:56:44.000 192 21605.94 294.79 42649.34 88888.00 2023-07-11 13:56:45.000 192 21606.05 294.81 42649.36 47796.51 2023-07-11 13:56:46.000 192 21606.09 294.85 42649.38 88888.00 2023-07-11 13:56:47.000 192 21606.05 294.87 42649.38 88888.00 2023-07-11 13:56:48.000 192 21606.04 294.88 42649.33 88888.00 2023-07-11 13:56:49.000 192 21606.09 294.87 42649.28 88888.00 2023-07-11 13:56:50.000 192 21606.14 294.84 42649.33 47796.64 2023-07-11 13:56:51.000 192 21606.15 294.82 42649.38 88888.00 2023-07-11 13:56:52.000 192 21606.15 294.83 42649.34 88888.00 2023-07-11 13:56:53.000 192 21606.16 294.86 42649.28 88888.00 2023-07-11 13:56:54.000 192 21606.15 294.85 42649.25 88888.00 2023-07-11 13:56:55.000 192 21606.14 294.83 42649.26 47796.50 2023-07-11 13:56:56.000 192 21606.13 294.83 42649.30 88888.00 2023-07-11 13:56:57.000 192 21606.13 294.83 42649.31 88888.00 2023-07-11 13:56:58.000 192 21606.16 294.82 42649.31 88888.00 2023-07-11 13:56:59.000 192 21606.21 294.83 42649.34 88888.00 2023-07-11 13:57:00.000 192 21606.24 294.87 42649.38 47796.52 2023-07-11 13:57:01.000 192 21606.26 294.92 42649.38 88888.00 2023-07-11 13:57:02.000 192 21606.27 294.94 42649.33 88888.00 2023-07-11 13:57:03.000 192 21606.23 294.96 42649.31 88888.00 2023-07-11 13:57:04.000 192 21606.17 294.98 42649.31 88888.00 2023-07-11 13:57:05.000 192 21606.15 294.97 42649.31 99999.00 2023-07-11 13:57:06.000 192 21606.19 294.95 42649.35 99999.00 2023-07-11 13:57:07.000 192 21606.20 294.93 42649.36 99999.00 2023-07-11 13:57:08.000 192 21606.18 294.89 42649.34 99999.00 2023-07-11 13:57:09.000 192 21606.18 294.89 42649.31 99999.00 2023-07-11 13:57:10.000 192 21606.16 294.90 42649.26 99999.00 2023-07-11 13:57:11.000 192 21606.18 294.91 42649.20 99999.00 2023-07-11 13:57:12.000 192 21606.26 294.92 42649.20 99999.00 2023-07-11 13:57:13.000 192 21606.33 294.88 42649.19 99999.00 2023-07-11 13:57:14.000 192 21606.32 294.81 42649.18 99999.00 2023-07-11 13:57:15.000 192 21606.33 294.77 42649.21 47796.40 2023-07-11 13:57:16.000 192 21606.34 294.78 42649.25 88888.00 2023-07-11 13:57:17.000 192 21606.33 294.82 42649.26 88888.00 2023-07-11 13:57:18.000 192 21606.31 294.85 42649.27 88888.00 2023-07-11 13:57:19.000 192 21606.26 294.84 42649.27 88888.00 2023-07-11 13:57:20.000 192 21606.25 294.83 42649.27 47796.48 2023-07-11 13:57:21.000 192 21606.27 294.83 42649.25 88888.00 2023-07-11 13:57:22.000 192 21606.31 294.82 42649.23 88888.00 2023-07-11 13:57:23.000 192 21606.31 294.81 42649.23 88888.00 2023-07-11 13:57:24.000 192 21606.31 294.85 42649.26 88888.00 2023-07-11 13:57:25.000 192 21606.32 294.90 42649.32 47796.39 2023-07-11 13:57:26.000 192 21606.30 294.89 42649.36 88888.00 2023-07-11 13:57:27.000 192 21606.25 294.85 42649.34 88888.00 2023-07-11 13:57:28.000 192 21606.25 294.81 42649.30 88888.00 2023-07-11 13:57:29.000 192 21606.34 294.81 42649.24 88888.00 2023-07-11 13:57:30.000 192 21606.41 294.80 42649.18 47796.41 2023-07-11 13:57:31.000 192 21606.39 294.80 42649.15 88888.00 2023-07-11 13:57:32.000 192 21606.32 294.84 42649.18 88888.00 2023-07-11 13:57:33.000 192 21606.28 294.91 42649.22 88888.00 2023-07-11 13:57:34.000 192 21606.28 294.91 42649.24 88888.00 2023-07-11 13:57:35.000 192 21606.29 294.83 42649.21 47796.38 2023-07-11 13:57:36.000 192 21606.26 294.75 42649.15 88888.00 2023-07-11 13:57:37.000 192 21606.24 294.74 42649.15 88888.00 2023-07-11 13:57:38.000 192 21606.26 294.75 42649.18 88888.00 2023-07-11 13:57:39.000 192 21606.29 294.76 42649.20 88888.00 2023-07-11 13:57:40.000 192 21606.32 294.78 42649.18 47796.39 2023-07-11 13:57:41.000 192 21606.35 294.79 42649.19 88888.00 2023-07-11 13:57:42.000 192 21606.35 294.81 42649.23 88888.00 2023-07-11 13:57:43.000 192 21606.34 294.79 42649.24 88888.00 2023-07-11 13:57:44.000 192 21606.32 294.79 42649.25 88888.00 2023-07-11 13:57:45.000 192 21606.34 294.80 42649.27 47796.36 2023-07-11 13:57:46.000 192 21606.37 294.76 42649.24 88888.00 2023-07-11 13:57:47.000 192 21606.35 294.69 42649.19 88888.00 2023-07-11 13:57:48.000 192 21606.35 294.68 42649.18 88888.00 2023-07-11 13:57:49.000 192 21606.39 294.69 42649.21 88888.00 2023-07-11 13:57:50.000 192 21606.41 294.69 42649.21 47796.38 2023-07-11 13:57:51.000 192 21606.42 294.72 42649.18 88888.00 2023-07-11 13:57:52.000 192 21606.44 294.75 42649.14 88888.00 2023-07-11 13:57:53.000 192 21606.45 294.73 42649.12 88888.00 2023-07-11 13:57:54.000 192 21606.41 294.70 42649.14 88888.00 2023-07-11 13:57:55.000 192 21606.40 294.68 42649.18 47796.43 2023-07-11 13:57:56.000 192 21606.40 294.68 42649.20 88888.00 2023-07-11 13:57:57.000 192 21606.34 294.66 42649.20 88888.00 2023-07-11 13:57:58.000 192 21606.32 294.65 42649.19 88888.00 2023-07-11 13:57:59.000 192 21606.41 294.66 42649.19 88888.00 2023-07-11 13:58:00.000 192 21606.47 294.64 42649.16 47796.39 2023-07-11 13:58:01.000 192 21606.43 294.60 42649.12 88888.00 2023-07-11 13:58:02.000 192 21606.38 294.58 42649.09 88888.00 2023-07-11 13:58:03.000 192 21606.34 294.60 42649.07 88888.00 2023-07-11 13:58:04.000 192 21606.31 294.63 42649.12 88888.00 2023-07-11 13:58:05.000 192 21606.30 294.66 42649.17 47796.47 2023-07-11 13:58:06.000 192 21606.30 294.66 42649.23 88888.00 2023-07-11 13:58:07.000 192 21606.33 294.62 42649.31 88888.00 2023-07-11 13:58:08.000 192 21606.37 294.60 42649.31 88888.00 2023-07-11 13:58:09.000 192 21606.32 294.61 42649.28 88888.00 2023-07-11 13:58:10.000 192 21606.25 294.62 42649.28 47796.35 2023-07-11 13:58:11.000 192 21606.25 294.59 42649.30 88888.00 2023-07-11 13:58:12.000 192 21606.31 294.56 42649.25 88888.00 2023-07-11 13:58:13.000 192 21606.34 294.60 42649.17 88888.00 2023-07-11 13:58:14.000 192 21606.35 294.66 42649.15 88888.00 2023-07-11 13:58:15.000 192 21606.35 294.73 42649.21 47796.48 2023-07-11 13:58:16.000 192 21606.38 294.78 42649.24 88888.00 2023-07-11 13:58:17.000 192 21606.39 294.75 42649.22 88888.00 2023-07-11 13:58:18.000 192 21606.36 294.66 42649.19 88888.00 2023-07-11 13:58:19.000 192 21606.35 294.62 42649.18 88888.00 2023-07-11 13:58:20.000 192 21606.39 294.64 42649.18 47796.26 2023-07-11 13:58:21.000 192 21606.43 294.66 42649.18 88888.00 2023-07-11 13:58:22.000 192 21606.43 294.66 42649.15 88888.00 2023-07-11 13:58:23.000 192 21606.41 294.69 42649.13 88888.00 2023-07-11 13:58:24.000 192 21606.40 294.70 42649.12 88888.00 2023-07-11 13:58:25.000 192 21606.42 294.64 42649.12 47796.39 2023-07-11 13:58:26.000 192 21606.41 294.60 42649.16 88888.00 2023-07-11 13:58:27.000 192 21606.39 294.62 42649.16 88888.00 2023-07-11 13:58:28.000 192 21606.40 294.64 42649.11 88888.00 2023-07-11 13:58:29.000 192 21606.41 294.65 42649.10 88888.00 2023-07-11 13:58:30.000 192 21606.40 294.64 42649.12 99999.00 2023-07-11 13:58:31.000 192 21606.35 294.62 42649.12 99999.00 2023-07-11 13:58:32.000 192 21606.35 294.68 42649.14 99999.00 2023-07-11 13:58:33.000 192 21606.34 294.73 42649.19 99999.00 2023-07-11 13:58:34.000 192 21606.28 294.72 42649.24 99999.00 2023-07-11 13:58:35.000 192 21606.23 294.69 42649.26 47796.40 2023-07-11 13:58:36.000 192 21606.26 294.69 42649.23 88888.00 2023-07-11 13:58:37.000 192 21606.34 294.73 42649.22 88888.00 2023-07-11 13:58:38.000 192 21606.38 294.76 42649.22 88888.00 2023-07-11 13:58:39.000 192 21606.38 294.75 42649.20 88888.00 2023-07-11 13:58:40.000 192 21606.37 294.72 42649.20 47796.30 2023-07-11 13:58:41.000 192 21606.37 294.71 42649.22 88888.00 2023-07-11 13:58:42.000 192 21606.38 294.69 42649.25 88888.00 2023-07-11 13:58:43.000 192 21606.39 294.66 42649.29 88888.00 2023-07-11 13:58:44.000 192 21606.33 294.63 42649.24 88888.00 2023-07-11 13:58:45.000 192 21606.27 294.59 42649.15 47796.37 2023-07-11 13:58:46.000 192 21606.28 294.57 42649.11 88888.00 2023-07-11 13:58:47.000 192 21606.28 294.59 42649.13 88888.00 2023-07-11 13:58:48.000 192 21606.31 294.65 42649.17 88888.00 2023-07-11 13:58:49.000 192 21606.39 294.73 42649.18 88888.00 2023-07-11 13:58:50.000 192 21606.42 294.76 42649.16 47796.47 2023-07-11 13:58:51.000 192 21606.39 294.74 42649.18 88888.00 2023-07-11 13:58:52.000 192 21606.33 294.68 42649.18 88888.00 2023-07-11 13:58:53.000 192 21606.32 294.63 42649.12 88888.00 2023-07-11 13:58:54.000 192 21606.36 294.63 42649.07 88888.00 2023-07-11 13:58:55.000 192 21606.37 294.62 42649.07 47796.40 2023-07-11 13:58:56.000 192 21606.36 294.59 42649.12 88888.00 2023-07-11 13:58:57.000 192 21606.39 294.56 42649.16 88888.00 2023-07-11 13:58:58.000 192 21606.41 294.57 42649.14 88888.00 2023-07-11 13:58:59.000 192 21606.40 294.63 42649.10 88888.00 2023-07-11 13:59:00.000 192 21606.38 294.68 42649.10 99999.00 2023-07-11 13:59:01.000 192 21606.36 294.65 42649.14 99999.00 2023-07-11 13:59:02.000 192 21606.38 294.62 42649.20 99999.00 2023-07-11 13:59:03.000 192 21606.44 294.63 42649.22 99999.00 2023-07-11 13:59:04.000 192 21606.43 294.68 42649.20 99999.00 2023-07-11 13:59:05.000 192 21606.36 294.71 42649.19 47796.43 2023-07-11 13:59:06.000 192 21606.34 294.72 42649.18 88888.00 2023-07-11 13:59:07.000 192 21606.38 294.72 42649.17 88888.00 2023-07-11 13:59:08.000 192 21606.44 294.73 42649.16 88888.00 2023-07-11 13:59:09.000 192 21606.49 294.72 42649.15 88888.00 2023-07-11 13:59:10.000 192 21606.49 294.68 42649.14 47796.39 2023-07-11 13:59:11.000 192 21606.47 294.62 42649.13 88888.00 2023-07-11 13:59:12.000 192 21606.44 294.58 42649.12 88888.00 2023-07-11 13:59:13.000 192 21606.44 294.60 42649.16 88888.00 2023-07-11 13:59:14.000 192 21606.43 294.64 42649.21 88888.00 2023-07-11 13:59:15.000 192 21606.40 294.65 42649.23 47796.32 2023-07-11 13:59:16.000 192 21606.37 294.67 42649.23 88888.00 2023-07-11 13:59:17.000 192 21606.37 294.67 42649.18 88888.00 2023-07-11 13:59:18.000 192 21606.39 294.66 42649.09 88888.00 2023-07-11 13:59:19.000 192 21606.37 294.67 42649.03 88888.00 2023-07-11 13:59:20.000 192 21606.33 294.69 42649.06 47796.30 2023-07-11 13:59:21.000 192 21606.33 294.75 42649.17 88888.00 2023-07-11 13:59:22.000 192 21606.36 294.81 42649.28 88888.00 2023-07-11 13:59:23.000 192 21606.37 294.80 42649.28 88888.00 2023-07-11 13:59:24.000 192 21606.35 294.75 42649.21 88888.00 2023-07-11 13:59:25.000 192 21606.32 294.71 42649.19 47796.33 2023-07-11 13:59:26.000 192 21606.29 294.69 42649.20 88888.00 2023-07-11 13:59:27.000 192 21606.27 294.70 42649.19 88888.00 2023-07-11 13:59:28.000 192 21606.24 294.73 42649.18 88888.00 2023-07-11 13:59:29.000 192 21606.21 294.77 42649.21 88888.00 2023-07-11 13:59:30.000 192 21606.22 294.82 42649.25 47796.37 2023-07-11 13:59:31.000 192 21606.24 294.85 42649.26 88888.00 2023-07-11 13:59:32.000 192 21606.22 294.84 42649.24 88888.00 2023-07-11 13:59:33.000 192 21606.18 294.82 42649.22 88888.00 2023-07-11 13:59:34.000 192 21606.19 294.82 42649.22 88888.00 2023-07-11 13:59:35.000 192 21606.22 294.81 42649.23 47796.35 2023-07-11 13:59:36.000 192 21606.22 294.79 42649.22 88888.00 2023-07-11 13:59:37.000 192 21606.18 294.81 42649.21 88888.00 2023-07-11 13:59:38.000 192 21606.14 294.88 42649.21 88888.00 2023-07-11 13:59:39.000 192 21606.13 294.91 42649.23 88888.00 2023-07-11 13:59:40.000 192 21606.18 294.91 42649.27 47796.32 2023-07-11 13:59:41.000 192 21606.22 294.94 42649.31 88888.00 2023-07-11 13:59:42.000 192 21606.20 294.95 42649.29 88888.00 2023-07-11 13:59:43.000 192 21606.15 294.91 42649.23 88888.00 2023-07-11 13:59:44.000 192 21606.09 294.88 42649.17 88888.00 2023-07-11 13:59:45.000 192 21606.08 294.88 42649.11 47796.29 2023-07-11 13:59:46.000 192 21606.13 294.92 42649.11 88888.00 2023-07-11 13:59:47.000 192 21606.18 294.94 42649.17 88888.00 2023-07-11 13:59:48.000 192 21606.21 294.90 42649.18 88888.00 2023-07-11 13:59:49.000 192 21606.16 294.84 42649.10 88888.00 2023-07-11 13:59:50.000 192 21606.11 294.82 42649.03 47796.07 2023-07-11 13:59:51.000 192 21606.12 294.78 42649.02 88888.00 2023-07-11 13:59:52.000 192 21606.11 294.73 42648.98 88888.00 2023-07-11 13:59:53.000 192 21606.02 294.72 42648.86 88888.00 2023-07-11 13:59:54.000 192 21605.92 294.75 42648.77 88888.00 2023-07-11 13:59:55.000 192 21605.92 294.78 42648.79 47795.98 2023-07-11 13:59:56.000 192 21605.97 294.84 42648.86 88888.00 2023-07-11 13:59:57.000 192 21605.99 294.87 42648.90 88888.00 2023-07-11 13:59:58.000 192 21605.94 294.86 42648.88 88888.00 2023-07-11 13:59:59.000 192 21605.91 294.85 42648.86 88888.00 2023-07-11 14:00:00.000 192 21605.94 294.84 42648.89 99999.00 2023-07-11 14:00:01.000 192 21605.93 294.81 42648.88 99999.00 2023-07-11 14:00:02.000 192 21605.87 294.83 42648.84 99999.00 2023-07-11 14:00:03.000 192 21605.87 294.95 42648.87 99999.00 2023-07-11 14:00:04.000 192 21605.94 295.04 42648.95 99999.00 2023-07-11 14:00:05.000 192 21605.98 295.08 42648.98 47795.97 2023-07-11 14:00:06.000 192 21605.96 295.08 42648.95 88888.00 2023-07-11 14:00:07.000 192 21605.93 295.04 42648.90 88888.00 2023-07-11 14:00:08.000 192 21605.88 295.00 42648.87 88888.00 2023-07-11 14:00:09.000 192 21605.85 295.01 42648.87 88888.00 2023-07-11 14:00:10.000 192 21605.85 295.06 42648.85 47795.80 2023-07-11 14:00:11.000 192 21605.88 295.15 42648.80 88888.00 2023-07-11 14:00:12.000 192 21605.93 295.26 42648.76 88888.00 2023-07-11 14:00:13.000 192 21605.97 295.33 42648.73 88888.00 2023-07-11 14:00:14.000 192 21605.98 295.35 42648.70 88888.00 2023-07-11 14:00:15.000 192 21605.95 295.28 42648.66 47795.77 2023-07-11 14:00:16.000 192 21605.94 295.20 42648.63 88888.00 2023-07-11 14:00:17.000 192 21606.00 295.17 42648.68 88888.00 2023-07-11 14:00:18.000 192 21606.07 295.19 42648.78 88888.00 2023-07-11 14:00:19.000 192 21606.11 295.20 42648.86 88888.00 2023-07-11 14:00:20.000 192 21606.15 295.19 42648.96 99999.00 2023-07-11 14:00:21.000 192 21606.17 295.16 42649.04 99999.00 2023-07-11 14:00:22.000 192 21606.16 295.11 42649.07 99999.00 2023-07-11 14:00:23.000 192 21606.12 295.05 42649.09 99999.00 2023-07-11 14:00:24.000 192 21606.11 294.99 42649.10 99999.00 2023-07-11 14:00:25.000 192 21606.12 294.92 42649.10 47796.34 2023-07-11 14:00:26.000 192 21606.09 294.89 42649.11 88888.00 2023-07-11 14:00:27.000 192 21606.10 294.92 42649.19 88888.00 2023-07-11 14:00:28.000 192 21606.18 294.93 42649.31 88888.00 2023-07-11 14:00:29.000 192 21606.23 294.91 42649.33 88888.00 2023-07-11 14:00:30.000 192 21606.18 294.92 42649.31 47796.45 2023-07-11 14:00:31.000 192 21606.12 294.95 42649.34 88888.00 2023-07-11 14:00:32.000 192 21606.09 294.94 42649.33 88888.00 2023-07-11 14:00:33.000 192 21606.06 294.92 42649.28 88888.00 2023-07-11 14:00:34.000 192 21606.02 294.93 42649.28 88888.00 2023-07-11 14:00:35.000 192 21605.97 294.98 42649.32 47796.28 2023-07-11 14:00:36.000 192 21605.93 295.02 42649.40 88888.00 2023-07-11 14:00:37.000 192 21605.93 295.03 42649.47 88888.00 2023-07-11 14:00:38.000 192 21605.88 295.04 42649.45 88888.00 2023-07-11 14:00:39.000 192 21605.78 295.07 42649.39 88888.00 2023-07-11 14:00:40.000 192 21605.71 295.08 42649.37 99999.00 2023-07-11 14:00:41.000 192 21605.72 295.12 42649.41 99999.00 2023-07-11 14:00:42.000 192 21605.73 295.16 42649.44 99999.00 2023-07-11 14:00:43.000 192 21605.68 295.16 42649.41 99999.00 2023-07-11 14:00:44.000 192 21605.62 295.17 42649.42 99999.00 2023-07-11 14:00:45.000 192 21605.60 295.20 42649.50 47796.40 2023-07-11 14:00:46.000 192 21605.61 295.18 42649.53 88888.00 2023-07-11 14:00:47.000 192 21605.59 295.12 42649.51 88888.00 2023-07-11 14:00:48.000 192 21605.54 295.12 42649.48 88888.00 2023-07-11 14:00:49.000 192 21605.56 295.16 42649.50 88888.00 2023-07-11 14:00:50.000 192 21605.63 295.18 42649.54 47796.44 2023-07-11 14:00:51.000 192 21605.67 295.18 42649.55 88888.00 2023-07-11 14:00:52.000 192 21605.64 295.20 42649.54 88888.00 2023-07-11 14:00:53.000 192 21605.60 295.23 42649.55 88888.00 2023-07-11 14:00:54.000 192 21605.59 295.23 42649.56 88888.00 2023-07-11 14:00:55.000 192 21605.59 295.24 42649.56 47796.41 2023-07-11 14:00:56.000 192 21605.56 295.22 42649.56 88888.00 2023-07-11 14:00:57.000 192 21605.52 295.21 42649.59 88888.00 2023-07-11 14:00:58.000 192 21605.52 295.25 42649.62 88888.00 2023-07-11 14:00:59.000 192 21605.51 295.27 42649.66 88888.00 2023-07-11 14:01:00.000 192 21605.44 295.28 42649.69 47796.45 2023-07-11 14:01:01.000 192 21605.38 295.30 42649.71 88888.00 2023-07-11 14:01:02.000 192 21605.36 295.32 42649.69 88888.00 2023-07-11 14:01:03.000 192 21605.34 295.34 42649.70 88888.00 2023-07-11 14:01:04.000 192 21605.33 295.36 42649.73 88888.00 2023-07-11 14:01:05.000 192 21605.34 295.31 42649.77 47796.49 2023-07-11 14:01:06.000 192 21605.30 295.26 42649.82 88888.00 2023-07-11 14:01:07.000 192 21605.20 295.31 42649.84 88888.00 2023-07-11 14:01:08.000 192 21605.14 295.35 42649.80 88888.00 2023-07-11 14:01:09.000 192 21605.14 295.34 42649.77 88888.00 2023-07-11 14:01:10.000 192 21605.13 295.35 42649.78 47796.54 2023-07-11 14:01:11.000 192 21605.07 295.36 42649.79 88888.00 2023-07-11 14:01:12.000 192 21605.04 295.36 42649.81 88888.00 2023-07-11 14:01:13.000 192 21605.06 295.37 42649.83 88888.00 2023-07-11 14:01:14.000 192 21605.03 295.38 42649.81 88888.00 2023-07-11 14:01:15.000 192 21605.01 295.39 42649.77 99999.00 2023-07-11 14:01:16.000 192 21605.01 295.40 42649.77 99999.00 2023-07-11 14:01:17.000 192 21605.00 295.43 42649.78 99999.00 2023-07-11 14:01:18.000 192 21604.99 295.47 42649.80 99999.00 2023-07-11 14:01:19.000 192 21605.00 295.49 42649.82 99999.00 2023-07-11 14:01:20.000 192 21605.04 295.48 42649.82 47796.55 2023-07-11 14:01:21.000 192 21605.08 295.46 42649.79 88888.00 2023-07-11 14:01:22.000 192 21605.11 295.45 42649.81 88888.00 2023-07-11 14:01:23.000 192 21605.12 295.42 42649.85 88888.00 2023-07-11 14:01:24.000 192 21605.13 295.39 42649.86 88888.00 2023-07-11 14:01:25.000 192 21605.16 295.41 42649.88 47796.46 2023-07-11 14:01:26.000 192 21605.22 295.46 42649.91 88888.00 2023-07-11 14:01:27.000 192 21605.25 295.46 42649.95 88888.00 2023-07-11 14:01:28.000 192 21605.23 295.46 42649.96 88888.00 2023-07-11 14:01:29.000 192 21605.18 295.49 42649.93 88888.00 2023-07-11 14:01:30.000 192 21605.16 295.50 42649.93 47796.59 2023-07-11 14:01:31.000 192 21605.21 295.51 42649.98 88888.00 2023-07-11 14:01:32.000 192 21605.24 295.45 42649.95 88888.00 2023-07-11 14:01:33.000 192 21605.20 295.38 42649.85 88888.00 2023-07-11 14:01:34.000 192 21605.15 295.38 42649.80 88888.00 2023-07-11 14:01:35.000 192 21605.16 295.43 42649.83 47796.58 2023-07-11 14:01:36.000 192 21605.23 295.45 42649.93 88888.00 2023-07-11 14:01:37.000 192 21605.27 295.49 42650.01 88888.00 2023-07-11 14:01:38.000 192 21605.27 295.53 42650.04 88888.00 2023-07-11 14:01:39.000 192 21605.26 295.57 42650.02 88888.00 2023-07-11 14:01:40.000 192 21605.22 295.57 42649.96 47796.43 2023-07-11 14:01:41.000 192 21605.15 295.51 42649.94 88888.00 2023-07-11 14:01:42.000 192 21605.10 295.46 42649.94 88888.00 2023-07-11 14:01:43.000 192 21605.12 295.43 42649.92 88888.00 2023-07-11 14:01:44.000 192 21605.18 295.46 42649.89 88888.00 2023-07-11 14:01:45.000 192 21605.24 295.52 42649.94 47796.54 2023-07-11 14:01:46.000 192 21605.23 295.56 42650.03 88888.00 2023-07-11 14:01:47.000 192 21605.16 295.53 42650.09 88888.00 2023-07-11 14:01:48.000 192 21605.12 295.47 42650.11 88888.00 2023-07-11 14:01:49.000 192 21605.15 295.47 42650.08 88888.00 2023-07-11 14:01:50.000 192 21605.13 295.49 42650.02 47796.58 2023-07-11 14:01:51.000 192 21605.07 295.50 42649.99 88888.00 2023-07-11 14:01:52.000 192 21605.08 295.53 42650.06 88888.00 2023-07-11 14:01:53.000 192 21605.14 295.61 42650.14 88888.00 2023-07-11 14:01:54.000 192 21605.16 295.65 42650.12 88888.00 2023-07-11 14:01:55.000 192 21605.12 295.64 42650.06 47796.65 2023-07-11 14:01:56.000 192 21605.07 295.62 42650.04 88888.00 2023-07-11 14:01:57.000 192 21605.07 295.59 42650.03 88888.00 2023-07-11 14:01:58.000 192 21605.10 295.62 42650.08 88888.00 2023-07-11 14:01:59.000 192 21605.13 295.70 42650.18 88888.00 2023-07-11 14:02:00.000 192 21605.11 295.74 42650.21 47796.57 2023-07-11 14:02:01.000 192 21605.02 295.71 42650.17 88888.00 2023-07-11 14:02:02.000 192 21604.93 295.68 42650.11 88888.00 2023-07-11 14:02:03.000 192 21604.90 295.68 42650.12 88888.00 2023-07-11 14:02:04.000 192 21604.90 295.71 42650.19 88888.00 2023-07-11 14:02:05.000 192 21604.90 295.75 42650.24 47796.49 2023-07-11 14:02:06.000 192 21604.86 295.78 42650.27 88888.00 2023-07-11 14:02:07.000 192 21604.82 295.80 42650.30 88888.00 2023-07-11 14:02:08.000 192 21604.78 295.83 42650.30 88888.00 2023-07-11 14:02:09.000 192 21604.71 295.85 42650.28 88888.00 2023-07-11 14:02:10.000 192 21604.64 295.83 42650.27 47796.54 2023-07-11 14:02:11.000 192 21604.66 295.80 42650.23 88888.00 2023-07-11 14:02:12.000 192 21604.71 295.82 42650.19 88888.00 2023-07-11 14:02:13.000 192 21604.76 295.88 42650.21 88888.00 2023-07-11 14:02:14.000 192 21604.79 295.93 42650.27 88888.00 2023-07-11 14:02:15.000 192 21604.75 295.97 42650.31 47796.54 2023-07-11 14:02:16.000 192 21604.69 296.00 42650.35 88888.00 2023-07-11 14:02:17.000 192 21604.66 296.03 42650.37 88888.00 2023-07-11 14:02:18.000 192 21604.60 296.02 42650.34 88888.00 2023-07-11 14:02:19.000 192 21604.53 295.98 42650.30 88888.00 2023-07-11 14:02:20.000 192 21604.47 295.99 42650.28 47796.49 2023-07-11 14:02:21.000 192 21604.42 296.03 42650.31 88888.00 2023-07-11 14:02:22.000 192 21604.43 296.08 42650.37 88888.00 2023-07-11 14:02:23.000 192 21604.43 296.15 42650.44 88888.00 2023-07-11 14:02:24.000 192 21604.39 296.19 42650.45 88888.00 2023-07-11 14:02:25.000 192 21604.34 296.18 42650.38 47796.61 2023-07-11 14:02:26.000 192 21604.28 296.17 42650.31 88888.00 2023-07-11 14:02:27.000 192 21604.24 296.18 42650.29 88888.00 2023-07-11 14:02:28.000 192 21604.21 296.18 42650.33 88888.00 2023-07-11 14:02:29.000 192 21604.18 296.16 42650.38 88888.00 2023-07-11 14:02:30.000 192 21604.16 296.12 42650.41 47796.49 2023-07-11 14:02:31.000 192 21604.16 296.13 42650.43 88888.00 2023-07-11 14:02:32.000 192 21604.17 296.19 42650.48 88888.00 2023-07-11 14:02:33.000 192 21604.18 296.26 42650.52 88888.00 2023-07-11 14:02:34.000 192 21604.18 296.27 42650.52 88888.00 2023-07-11 14:02:35.000 192 21604.15 296.24 42650.46 47796.55 2023-07-11 14:02:36.000 192 21604.12 296.24 42650.41 88888.00 2023-07-11 14:02:37.000 192 21604.15 296.25 42650.43 88888.00 2023-07-11 14:02:38.000 192 21604.18 296.24 42650.47 88888.00 2023-07-11 14:02:39.000 192 21604.16 296.22 42650.52 88888.00 2023-07-11 14:02:40.000 192 21604.16 296.24 42650.53 47796.53 2023-07-11 14:02:41.000 192 21604.20 296.30 42650.52 88888.00 2023-07-11 14:02:42.000 192 21604.22 296.31 42650.48 88888.00 2023-07-11 14:02:43.000 192 21604.17 296.24 42650.46 88888.00 2023-07-11 14:02:44.000 192 21604.09 296.17 42650.44 88888.00 2023-07-11 14:02:45.000 192 21604.07 296.17 42650.40 47796.57 2023-07-11 14:02:46.000 192 21604.08 296.23 42650.40 88888.00 2023-07-11 14:02:47.000 192 21604.10 296.29 42650.46 88888.00 2023-07-11 14:02:48.000 192 21604.12 296.33 42650.52 88888.00 2023-07-11 14:02:49.000 192 21604.16 296.33 42650.52 88888.00 2023-07-11 14:02:50.000 192 21604.17 296.28 42650.49 47796.70 2023-07-11 14:02:51.000 192 21604.11 296.24 42650.46 88888.00 2023-07-11 14:02:52.000 192 21604.04 296.24 42650.44 88888.00 2023-07-11 14:02:53.000 192 21604.01 296.23 42650.46 88888.00 2023-07-11 14:02:54.000 192 21604.02 296.23 42650.53 88888.00 2023-07-11 14:02:55.000 192 21604.03 296.27 42650.56 47796.71 2023-07-11 14:02:56.000 192 21604.06 296.33 42650.57 88888.00 2023-07-11 14:02:57.000 192 21604.08 296.38 42650.60 88888.00 2023-07-11 14:02:58.000 192 21604.09 296.38 42650.59 88888.00 2023-07-11 14:02:59.000 192 21604.09 296.31 42650.55 88888.00 2023-07-11 14:03:00.000 192 21604.05 296.23 42650.51 47796.67 2023-07-11 14:03:01.000 192 21604.02 296.22 42650.53 88888.00 2023-07-11 14:03:02.000 192 21604.04 296.23 42650.59 88888.00 2023-07-11 14:03:03.000 192 21604.07 296.27 42650.65 88888.00 2023-07-11 14:03:04.000 192 21604.08 296.36 42650.68 88888.00 2023-07-11 14:03:05.000 192 21604.08 296.40 42650.66 47796.70 2023-07-11 14:03:06.000 192 21604.09 296.38 42650.62 88888.00 2023-07-11 14:03:07.000 192 21604.12 296.35 42650.60 88888.00 2023-07-11 14:03:08.000 192 21604.10 296.31 42650.57 88888.00 2023-07-11 14:03:09.000 192 21604.03 296.32 42650.60 88888.00 2023-07-11 14:03:10.000 192 21604.03 296.35 42650.64 47796.58 2023-07-11 14:03:11.000 192 21604.11 296.38 42650.62 88888.00 2023-07-11 14:03:12.000 192 21604.16 296.43 42650.62 88888.00 2023-07-11 14:03:13.000 192 21604.12 296.47 42650.65 88888.00 2023-07-11 14:03:14.000 192 21604.05 296.47 42650.66 88888.00 2023-07-11 14:03:15.000 192 21604.02 296.43 42650.62 47796.55 2023-07-11 14:03:16.000 192 21604.05 296.38 42650.56 88888.00 2023-07-11 14:03:17.000 192 21604.06 296.37 42650.53 88888.00 2023-07-11 14:03:18.000 192 21604.02 296.41 42650.57 88888.00 2023-07-11 14:03:19.000 192 21603.98 296.47 42650.65 88888.00 2023-07-11 14:03:20.000 192 21603.97 296.50 42650.68 47796.63 2023-07-11 14:03:21.000 192 21604.00 296.49 42650.67 88888.00 2023-07-11 14:03:22.000 192 21604.04 296.48 42650.68 88888.00 2023-07-11 14:03:23.000 192 21604.01 296.50 42650.69 88888.00 2023-07-11 14:03:24.000 192 21603.94 296.53 42650.70 88888.00 2023-07-11 14:03:25.000 192 21603.86 296.49 42650.70 47796.72 2023-07-11 14:03:26.000 192 21603.84 296.41 42650.72 88888.00 2023-07-11 14:03:27.000 192 21603.87 296.40 42650.71 88888.00 2023-07-11 14:03:28.000 192 21603.90 296.44 42650.67 88888.00 2023-07-11 14:03:29.000 192 21603.87 296.47 42650.66 88888.00 2023-07-11 14:03:30.000 192 21603.83 296.47 42650.67 47796.68 2023-07-11 14:03:31.000 192 21603.80 296.49 42650.68 88888.00 2023-07-11 14:03:32.000 192 21603.76 296.47 42650.68 88888.00 2023-07-11 14:03:33.000 192 21603.72 296.39 42650.66 88888.00 2023-07-11 14:03:34.000 192 21603.69 296.34 42650.64 88888.00 2023-07-11 14:03:35.000 192 21603.69 296.36 42650.62 47796.75 2023-07-11 14:03:36.000 192 21603.72 296.41 42650.66 88888.00 2023-07-11 14:03:37.000 192 21603.78 296.48 42650.72 88888.00 2023-07-11 14:03:38.000 192 21603.81 296.54 42650.79 88888.00 2023-07-11 14:03:39.000 192 21603.82 296.54 42650.83 88888.00 2023-07-11 14:03:40.000 192 21603.83 296.51 42650.84 47796.67 2023-07-11 14:03:41.000 192 21603.81 296.49 42650.81 88888.00 2023-07-11 14:03:42.000 192 21603.80 296.48 42650.77 88888.00 2023-07-11 14:03:43.000 192 21603.79 296.47 42650.74 88888.00 2023-07-11 14:03:44.000 192 21603.76 296.48 42650.77 88888.00 2023-07-11 14:03:45.000 192 21603.73 296.51 42650.82 47796.60 2023-07-11 14:03:46.000 192 21603.76 296.55 42650.85 88888.00 2023-07-11 14:03:47.000 192 21603.82 296.60 42650.84 88888.00 2023-07-11 14:03:48.000 192 21603.85 296.61 42650.83 88888.00 2023-07-11 14:03:49.000 192 21603.86 296.58 42650.80 88888.00 2023-07-11 14:03:50.000 192 21603.84 296.55 42650.73 47796.68 2023-07-11 14:03:51.000 192 21603.78 296.56 42650.69 88888.00 2023-07-11 14:03:52.000 192 21603.73 296.56 42650.71 88888.00 2023-07-11 14:03:53.000 192 21603.75 296.54 42650.73 88888.00 2023-07-11 14:03:54.000 192 21603.78 296.54 42650.78 88888.00 2023-07-11 14:03:55.000 192 21603.78 296.55 42650.82 47796.61 2023-07-11 14:03:56.000 192 21603.78 296.57 42650.83 88888.00 2023-07-11 14:03:57.000 192 21603.79 296.54 42650.81 88888.00 2023-07-11 14:03:58.000 192 21603.78 296.47 42650.77 88888.00 2023-07-11 14:03:59.000 192 21603.68 296.44 42650.71 88888.00 2023-07-11 14:04:00.000 192 21603.57 296.46 42650.70 47796.55 2023-07-11 14:04:01.000 192 21603.56 296.50 42650.79 88888.00 2023-07-11 14:04:02.000 192 21603.60 296.59 42650.87 88888.00 2023-07-11 14:04:03.000 192 21603.64 296.68 42650.90 88888.00 2023-07-11 14:04:04.000 192 21603.66 296.73 42650.89 88888.00 2023-07-11 14:04:05.000 192 21603.64 296.73 42650.84 47796.65 2023-07-11 14:04:06.000 192 21603.55 296.68 42650.79 88888.00 2023-07-11 14:04:07.000 192 21603.49 296.65 42650.80 88888.00 2023-07-11 14:04:08.000 192 21603.50 296.64 42650.81 88888.00 2023-07-11 14:04:09.000 192 21603.55 296.63 42650.84 88888.00 2023-07-11 14:04:10.000 192 21603.59 296.65 42650.89 47796.75 2023-07-11 14:04:11.000 192 21603.62 296.70 42650.90 88888.00 2023-07-11 14:04:12.000 192 21603.62 296.72 42650.88 88888.00 2023-07-11 14:04:13.000 192 21603.60 296.70 42650.88 88888.00 2023-07-11 14:04:14.000 192 21603.54 296.68 42650.89 88888.00 2023-07-11 14:04:15.000 192 21603.45 296.67 42650.85 47796.59 2023-07-11 14:04:16.000 192 21603.41 296.65 42650.80 88888.00 2023-07-11 14:04:17.000 192 21603.41 296.62 42650.80 88888.00 2023-07-11 14:04:18.000 192 21603.40 296.62 42650.84 88888.00 2023-07-11 14:04:19.000 192 21603.46 296.67 42650.86 88888.00 2023-07-11 14:04:20.000 192 21603.54 296.75 42650.89 47796.74 2023-07-11 14:04:21.000 192 21603.56 296.81 42650.93 88888.00 2023-07-11 14:04:22.000 192 21603.48 296.78 42650.93 88888.00 2023-07-11 14:04:23.000 192 21603.39 296.71 42650.88 88888.00 2023-07-11 14:04:24.000 192 21603.36 296.68 42650.82 88888.00 2023-07-11 14:04:25.000 192 21603.41 296.67 42650.82 47796.65 2023-07-11 14:04:26.000 192 21603.48 296.71 42650.92 88888.00 2023-07-11 14:04:27.000 192 21603.49 296.78 42651.02 88888.00 2023-07-11 14:04:28.000 192 21603.44 296.82 42651.05 88888.00 2023-07-11 14:04:29.000 192 21603.40 296.82 42651.02 88888.00 2023-07-11 14:04:30.000 192 21603.39 296.82 42650.99 47796.71 2023-07-11 14:04:31.000 192 21603.39 296.79 42650.94 88888.00 2023-07-11 14:04:32.000 192 21603.37 296.78 42650.87 88888.00 2023-07-11 14:04:33.000 192 21603.36 296.76 42650.85 88888.00 2023-07-11 14:04:34.000 192 21603.38 296.72 42650.86 88888.00 2023-07-11 14:04:35.000 192 21603.37 296.69 42650.89 99999.00 2023-07-11 14:04:36.000 192 21603.35 296.68 42650.90 99999.00 2023-07-11 14:04:37.000 192 21603.33 296.69 42650.87 99999.00 2023-07-11 14:04:38.000 192 21603.25 296.73 42650.82 99999.00 2023-07-11 14:04:39.000 192 21603.19 296.73 42650.79 99999.00 2023-07-11 14:04:40.000 192 21603.22 296.66 42650.81 99999.00 2023-07-11 14:04:41.000 192 21603.32 296.67 42650.87 99999.00 2023-07-11 14:04:42.000 192 21603.36 296.72 42650.96 99999.00 2023-07-11 14:04:43.000 192 21603.35 296.71 42650.99 99999.00 2023-07-11 14:04:44.000 192 21603.35 296.67 42650.97 99999.00 2023-07-11 14:04:45.000 192 21603.38 296.71 42650.96 47796.55 2023-07-11 14:04:46.000 192 21603.42 296.75 42650.97 88888.00 2023-07-11 14:04:47.000 192 21603.46 296.73 42650.97 88888.00 2023-07-11 14:04:48.000 192 21603.42 296.68 42650.96 88888.00 2023-07-11 14:04:49.000 192 21603.34 296.62 42650.92 88888.00 2023-07-11 14:04:50.000 192 21603.29 296.56 42650.89 47796.67 2023-07-11 14:04:51.000 192 21603.30 296.58 42650.91 88888.00 2023-07-11 14:04:52.000 192 21603.35 296.67 42650.95 88888.00 2023-07-11 14:04:53.000 192 21603.38 296.73 42650.94 88888.00 2023-07-11 14:04:54.000 192 21603.37 296.69 42650.87 88888.00 2023-07-11 14:04:55.000 192 21603.35 296.64 42650.80 47796.68 2023-07-11 14:04:56.000 192 21603.32 296.65 42650.78 88888.00 2023-07-11 14:04:57.000 192 21603.31 296.68 42650.81 88888.00 2023-07-11 14:04:58.000 192 21603.28 296.70 42650.85 88888.00 2023-07-11 14:04:59.000 192 21603.22 296.70 42650.86 88888.00 2023-07-11 14:05:00.000 192 21603.22 296.71 42650.89 47796.71 2023-07-11 14:05:01.000 192 21603.26 296.77 42650.97 88888.00 2023-07-11 14:05:02.000 192 21603.28 296.81 42651.00 88888.00 2023-07-11 14:05:03.000 192 21603.30 296.77 42650.93 88888.00 2023-07-11 14:05:04.000 192 21603.27 296.70 42650.84 88888.00 2023-07-11 14:05:05.000 192 21603.19 296.69 42650.84 47796.69 2023-07-11 14:05:06.000 192 21603.18 296.72 42650.88 88888.00 2023-07-11 14:05:07.000 192 21603.19 296.75 42650.86 88888.00 2023-07-11 14:05:08.000 192 21603.22 296.77 42650.87 88888.00 2023-07-11 14:05:09.000 192 21603.25 296.79 42650.94 88888.00 2023-07-11 14:05:10.000 192 21603.20 296.76 42650.98 47796.61 2023-07-11 14:05:11.000 192 21603.16 296.75 42650.94 88888.00 2023-07-11 14:05:12.000 192 21603.17 296.76 42650.91 88888.00 2023-07-11 14:05:13.000 192 21603.18 296.76 42650.90 88888.00 2023-07-11 14:05:14.000 192 21603.16 296.76 42650.88 88888.00 2023-07-11 14:05:15.000 192 21603.18 296.78 42650.85 47796.59 2023-07-11 14:05:16.000 192 21603.24 296.81 42650.84 88888.00 2023-07-11 14:05:17.000 192 21603.28 296.81 42650.87 88888.00 2023-07-11 14:05:18.000 192 21603.28 296.81 42650.92 88888.00 2023-07-11 14:05:19.000 192 21603.28 296.81 42650.94 88888.00 2023-07-11 14:05:20.000 192 21603.25 296.80 42650.91 47796.61 2023-07-11 14:05:21.000 192 21603.16 296.76 42650.88 88888.00 2023-07-11 14:05:22.000 192 21603.06 296.76 42650.88 88888.00 2023-07-11 14:05:23.000 192 21603.03 296.81 42650.89 88888.00 2023-07-11 14:05:24.000 192 21603.09 296.85 42650.92 88888.00 2023-07-11 14:05:25.000 192 21603.11 296.88 42650.99 47796.51 2023-07-11 14:05:26.000 192 21603.06 296.89 42651.02 88888.00 2023-07-11 14:05:27.000 192 21602.98 296.91 42651.00 88888.00 2023-07-11 14:05:28.000 192 21602.91 296.90 42651.00 88888.00 2023-07-11 14:05:29.000 192 21602.85 296.87 42651.04 88888.00 2023-07-11 14:05:30.000 192 21602.83 296.83 42651.02 47796.45 2023-07-11 14:05:31.000 192 21602.84 296.83 42650.98 88888.00 2023-07-11 14:05:32.000 192 21602.83 296.85 42651.02 88888.00 2023-07-11 14:05:33.000 192 21602.79 296.88 42651.10 88888.00 2023-07-11 14:05:34.000 192 21602.75 296.91 42651.14 88888.00 2023-07-11 14:05:35.000 192 21602.75 296.95 42651.12 47796.45 2023-07-11 14:05:36.000 192 21602.80 296.96 42651.13 88888.00 2023-07-11 14:05:37.000 192 21602.82 296.96 42651.15 88888.00 2023-07-11 14:05:38.000 192 21602.78 296.94 42651.14 88888.00 2023-07-11 14:05:39.000 192 21602.72 296.94 42651.13 88888.00 2023-07-11 14:05:40.000 192 21602.69 296.96 42651.14 47796.46 2023-07-11 14:05:41.000 192 21602.74 296.97 42651.13 88888.00 2023-07-11 14:05:42.000 192 21602.82 296.96 42651.14 88888.00 2023-07-11 14:05:43.000 192 21602.88 296.97 42651.17 88888.00 2023-07-11 14:05:44.000 192 21602.90 297.04 42651.21 88888.00 2023-07-11 14:05:45.000 192 21602.87 297.11 42651.20 47796.53 2023-07-11 14:05:46.000 192 21602.78 297.09 42651.14 88888.00 2023-07-11 14:05:47.000 192 21602.71 297.02 42651.07 88888.00 2023-07-11 14:05:48.000 192 21602.72 296.97 42651.05 88888.00 2023-07-11 14:05:49.000 192 21602.82 296.94 42651.11 88888.00 2023-07-11 14:05:50.000 192 21602.94 296.93 42651.20 99999.00 2023-07-11 14:05:51.000 192 21602.98 296.95 42651.27 99999.00 2023-07-11 14:05:52.000 192 21602.94 296.97 42651.30 99999.00 2023-07-11 14:05:53.000 192 21602.87 296.96 42651.27 99999.00 2023-07-11 14:05:54.000 192 21602.79 296.89 42651.14 99999.00 2023-07-11 14:05:55.000 192 21602.72 296.86 42651.02 47796.55 2023-07-11 14:05:56.000 192 21602.70 296.89 42651.00 88888.00 2023-07-11 14:05:57.000 192 21602.74 296.95 42651.09 88888.00 2023-07-11 14:05:58.000 192 21602.80 297.02 42651.18 88888.00 2023-07-11 14:05:59.000 192 21602.83 297.07 42651.22 88888.00 2023-07-11 14:06:00.000 192 21602.85 297.08 42651.23 47796.58 2023-07-11 14:06:01.000 192 21602.87 297.06 42651.21 88888.00 2023-07-11 14:06:02.000 192 21602.83 297.01 42651.16 88888.00 2023-07-11 14:06:03.000 192 21602.78 296.91 42651.11 88888.00 2023-07-11 14:06:04.000 192 21602.83 296.83 42651.04 88888.00 2023-07-11 14:06:05.000 192 21602.91 296.83 42651.02 47796.46 2023-07-11 14:06:06.000 192 21602.93 296.88 42651.05 88888.00 2023-07-11 14:06:07.000 192 21602.92 296.94 42651.09 88888.00 2023-07-11 14:06:08.000 192 21602.93 296.99 42651.11 88888.00 2023-07-11 14:06:09.000 192 21602.94 296.97 42651.08 88888.00 2023-07-11 14:06:10.000 192 21602.92 296.91 42651.06 99999.00 2023-07-11 14:06:11.000 192 21602.88 296.86 42651.06 99999.00 2023-07-11 14:06:12.000 192 21602.86 296.87 42651.06 99999.00 2023-07-11 14:06:13.000 192 21602.87 296.87 42651.05 99999.00 2023-07-11 14:06:14.000 192 21602.89 296.86 42651.06 99999.00 2023-07-11 14:06:15.000 192 21602.92 296.88 42651.09 47796.70 2023-07-11 14:06:16.000 192 21602.94 296.93 42651.11 88888.00 2023-07-11 14:06:17.000 192 21602.98 296.95 42651.11 88888.00 2023-07-11 14:06:18.000 192 21603.00 296.95 42651.12 88888.00 2023-07-11 14:06:19.000 192 21602.96 296.96 42651.10 88888.00 2023-07-11 14:06:20.000 192 21602.92 296.99 42651.05 47796.68 2023-07-11 14:06:21.000 192 21602.96 296.98 42651.03 88888.00 2023-07-11 14:06:22.000 192 21603.03 296.97 42651.06 88888.00 2023-07-11 14:06:23.000 192 21603.06 296.98 42651.11 88888.00 2023-07-11 14:06:24.000 192 21603.06 296.96 42651.12 88888.00 2023-07-11 14:06:25.000 192 21603.06 296.94 42651.10 99999.00 2023-07-11 14:06:26.000 192 21603.07 296.94 42651.08 99999.00 2023-07-11 14:06:27.000 192 21603.05 296.88 42651.07 99999.00 2023-07-11 14:06:28.000 192 21603.01 296.79 42651.02 99999.00 2023-07-11 14:06:29.000 192 21602.98 296.75 42650.97 99999.00 2023-07-11 14:06:30.000 192 21602.98 296.78 42650.96 47796.77 2023-07-11 14:06:31.000 192 21603.02 296.83 42650.98 88888.00 2023-07-11 14:06:32.000 192 21603.07 296.87 42651.01 88888.00 2023-07-11 14:06:33.000 192 21603.11 296.89 42651.00 88888.00 2023-07-11 14:06:34.000 192 21603.11 296.88 42651.00 88888.00 2023-07-11 14:06:35.000 192 21603.07 296.84 42650.97 47796.63 2023-07-11 14:06:36.000 192 21603.04 296.77 42650.93 88888.00 2023-07-11 14:06:37.000 192 21603.06 296.76 42650.95 88888.00 2023-07-11 14:06:38.000 192 21603.13 296.79 42651.00 88888.00 2023-07-11 14:06:39.000 192 21603.18 296.80 42650.99 88888.00 2023-07-11 14:06:40.000 192 21603.18 296.80 42650.94 47796.52 2023-07-11 14:06:41.000 192 21603.13 296.79 42650.92 88888.00 2023-07-11 14:06:42.000 192 21603.11 296.79 42650.97 88888.00 2023-07-11 14:06:43.000 192 21603.12 296.81 42651.02 88888.00 2023-07-11 14:06:44.000 192 21603.12 296.81 42650.99 88888.00 2023-07-11 14:06:45.000 192 21603.10 296.77 42650.90 47796.61 2023-07-11 14:06:46.000 192 21603.10 296.72 42650.83 88888.00 2023-07-11 14:06:47.000 192 21603.17 296.72 42650.83 88888.00 2023-07-11 14:06:48.000 192 21603.19 296.78 42650.87 88888.00 2023-07-11 14:06:49.000 192 21603.17 296.84 42650.88 88888.00 2023-07-11 14:06:50.000 192 21603.19 296.86 42650.88 47796.62 2023-07-11 14:06:51.000 192 21603.22 296.86 42650.88 88888.00 2023-07-11 14:06:52.000 192 21603.16 296.89 42650.89 88888.00 2023-07-11 14:06:53.000 192 21603.10 296.94 42650.93 88888.00 2023-07-11 14:06:54.000 192 21603.10 296.91 42650.91 88888.00 2023-07-11 14:06:55.000 192 21603.09 296.86 42650.86 47796.47 2023-07-11 14:06:56.000 192 21603.08 296.89 42650.87 88888.00 2023-07-11 14:06:57.000 192 21603.11 296.99 42650.93 88888.00 2023-07-11 14:06:58.000 192 21603.12 297.03 42650.90 88888.00 2023-07-11 14:06:59.000 192 21603.14 297.00 42650.85 88888.00 2023-07-11 14:07:00.000 192 21603.20 296.98 42650.83 47796.49 2023-07-11 14:07:01.000 192 21603.23 296.94 42650.82 88888.00 2023-07-11 14:07:02.000 192 21603.24 296.91 42650.81 88888.00 2023-07-11 14:07:03.000 192 21603.26 296.88 42650.84 88888.00 2023-07-11 14:07:04.000 192 21603.25 296.88 42650.86 88888.00 2023-07-11 14:07:05.000 192 21603.22 296.91 42650.84 47796.54 2023-07-11 14:07:06.000 192 21603.19 296.91 42650.81 88888.00 2023-07-11 14:07:07.000 192 21603.24 296.88 42650.82 88888.00 2023-07-11 14:07:08.000 192 21603.28 296.87 42650.86 88888.00 2023-07-11 14:07:09.000 192 21603.24 296.89 42650.88 88888.00 2023-07-11 14:07:10.000 192 21603.22 296.92 42650.87 47796.53 2023-07-11 14:07:11.000 192 21603.23 296.90 42650.87 88888.00 2023-07-11 14:07:12.000 192 21603.27 296.86 42650.89 88888.00 2023-07-11 14:07:13.000 192 21603.28 296.82 42650.90 88888.00 2023-07-11 14:07:14.000 192 21603.27 296.79 42650.90 88888.00 2023-07-11 14:07:15.000 192 21603.26 296.82 42650.92 47796.49 2023-07-11 14:07:16.000 192 21603.26 296.85 42650.94 88888.00 2023-07-11 14:07:17.000 192 21603.24 296.83 42650.95 88888.00 2023-07-11 14:07:18.000 192 21603.21 296.78 42650.90 88888.00 2023-07-11 14:07:19.000 192 21603.18 296.75 42650.82 88888.00 2023-07-11 14:07:20.000 192 21603.21 296.78 42650.79 47796.42 2023-07-11 14:07:21.000 192 21603.27 296.83 42650.82 88888.00 2023-07-11 14:07:22.000 192 21603.26 296.83 42650.88 88888.00 2023-07-11 14:07:23.000 192 21603.26 296.83 42650.91 88888.00 2023-07-11 14:07:24.000 192 21603.26 296.83 42650.91 88888.00 2023-07-11 14:07:25.000 192 21603.24 296.82 42650.88 47796.49 2023-07-11 14:07:26.000 192 21603.21 296.75 42650.82 88888.00 2023-07-11 14:07:27.000 192 21603.21 296.71 42650.81 88888.00 2023-07-11 14:07:28.000 192 21603.24 296.73 42650.86 88888.00 2023-07-11 14:07:29.000 192 21603.26 296.78 42650.86 88888.00 2023-07-11 14:07:30.000 192 21603.27 296.81 42650.83 47796.47 2023-07-11 14:07:31.000 192 21603.27 296.81 42650.83 88888.00 2023-07-11 14:07:32.000 192 21603.25 296.79 42650.86 88888.00 2023-07-11 14:07:33.000 192 21603.22 296.80 42650.85 88888.00 2023-07-11 14:07:34.000 192 21603.19 296.85 42650.82 88888.00 2023-07-11 14:07:35.000 192 21603.17 296.90 42650.81 47796.50 2023-07-11 14:07:36.000 192 21603.16 296.85 42650.78 88888.00 2023-07-11 14:07:37.000 192 21603.12 296.78 42650.75 88888.00 2023-07-11 14:07:38.000 192 21603.09 296.79 42650.75 88888.00 2023-07-11 14:07:39.000 192 21603.10 296.82 42650.73 88888.00 2023-07-11 14:07:40.000 192 21603.16 296.79 42650.73 47796.44 2023-07-11 14:07:41.000 192 21603.18 296.74 42650.75 88888.00 2023-07-11 14:07:42.000 192 21603.16 296.70 42650.76 88888.00 2023-07-11 14:07:43.000 192 21603.12 296.72 42650.80 88888.00 2023-07-11 14:07:44.000 192 21603.12 296.75 42650.86 88888.00 2023-07-11 14:07:45.000 192 21603.12 296.73 42650.86 99999.00 2023-07-11 14:07:46.000 192 21603.14 296.69 42650.84 99999.00 2023-07-11 14:07:47.000 192 21603.18 296.71 42650.88 99999.00 2023-07-11 14:07:48.000 192 21603.18 296.77 42650.92 99999.00 2023-07-11 14:07:49.000 192 21603.14 296.79 42650.90 99999.00 2023-07-11 14:07:50.000 192 21603.12 296.79 42650.86 47796.34 2023-07-11 14:07:51.000 192 21603.16 296.81 42650.79 88888.00 2023-07-11 14:07:52.000 192 21603.19 296.85 42650.71 88888.00 2023-07-11 14:07:53.000 192 21603.19 296.88 42650.69 88888.00 2023-07-11 14:07:54.000 192 21603.18 296.88 42650.69 88888.00 2023-07-11 14:07:55.000 192 21603.20 296.86 42650.71 47796.39 2023-07-11 14:07:56.000 192 21603.24 296.85 42650.74 88888.00 2023-07-11 14:07:57.000 192 21603.24 296.87 42650.77 88888.00 2023-07-11 14:07:58.000 192 21603.20 296.91 42650.78 88888.00 2023-07-11 14:07:59.000 192 21603.17 296.96 42650.80 88888.00 2023-07-11 14:08:00.000 192 21603.19 296.97 42650.84 47796.41 2023-07-11 14:08:01.000 192 21603.22 296.92 42650.84 88888.00 2023-07-11 14:08:02.000 192 21603.24 296.85 42650.79 88888.00 2023-07-11 14:08:03.000 192 21603.21 296.78 42650.73 88888.00 2023-07-11 14:08:04.000 192 21603.19 296.74 42650.72 88888.00 2023-07-11 14:08:05.000 192 21603.21 296.78 42650.77 47796.37 2023-07-11 14:08:06.000 192 21603.23 296.83 42650.79 88888.00 2023-07-11 14:08:07.000 192 21603.21 296.86 42650.77 88888.00 2023-07-11 14:08:08.000 192 21603.18 296.88 42650.76 88888.00 2023-07-11 14:08:09.000 192 21603.18 296.86 42650.79 88888.00 2023-07-11 14:08:10.000 192 21603.20 296.83 42650.79 47796.32 2023-07-11 14:08:11.000 192 21603.22 296.84 42650.79 88888.00 2023-07-11 14:08:12.000 192 21603.20 296.86 42650.82 88888.00 2023-07-11 14:08:13.000 192 21603.21 296.87 42650.89 88888.00 2023-07-11 14:08:14.000 192 21603.23 296.89 42650.90 88888.00 2023-07-11 14:08:15.000 192 21603.22 296.89 42650.88 47796.42 2023-07-11 14:08:16.000 192 21603.21 296.87 42650.85 88888.00 2023-07-11 14:08:17.000 192 21603.20 296.83 42650.82 88888.00 2023-07-11 14:08:18.000 192 21603.18 296.77 42650.79 88888.00 2023-07-11 14:08:19.000 192 21603.14 296.71 42650.78 88888.00 2023-07-11 14:08:20.000 192 21603.13 296.74 42650.82 47796.43 2023-07-11 14:08:21.000 192 21603.15 296.79 42650.85 88888.00 2023-07-11 14:08:22.000 192 21603.16 296.77 42650.85 88888.00 2023-07-11 14:08:23.000 192 21603.20 296.76 42650.89 88888.00 2023-07-11 14:08:24.000 192 21603.24 296.76 42650.92 88888.00 2023-07-11 14:08:25.000 192 21603.23 296.72 42650.88 47796.31 2023-07-11 14:08:26.000 192 21603.21 296.71 42650.86 88888.00 2023-07-11 14:08:27.000 192 21603.23 296.77 42650.88 88888.00 2023-07-11 14:08:28.000 192 21603.25 296.87 42650.85 88888.00 2023-07-11 14:08:29.000 192 21603.24 296.90 42650.79 88888.00 2023-07-11 14:08:30.000 192 21603.22 296.85 42650.81 47796.32 2023-07-11 14:08:31.000 192 21603.19 296.82 42650.85 88888.00 2023-07-11 14:08:32.000 192 21603.15 296.86 42650.82 88888.00 2023-07-11 14:08:33.000 192 21603.13 296.88 42650.77 88888.00 2023-07-11 14:08:34.000 192 21603.14 296.85 42650.73 88888.00 2023-07-11 14:08:35.000 192 21603.16 296.81 42650.73 47796.44 2023-07-11 14:08:36.000 192 21603.15 296.75 42650.75 88888.00 2023-07-11 14:08:37.000 192 21603.12 296.72 42650.73 88888.00 2023-07-11 14:08:38.000 192 21603.15 296.77 42650.70 88888.00 2023-07-11 14:08:39.000 192 21603.20 296.83 42650.69 88888.00 2023-07-11 14:08:40.000 192 21603.22 296.84 42650.71 47796.36 2023-07-11 14:08:41.000 192 21603.22 296.82 42650.69 88888.00 2023-07-11 14:08:42.000 192 21603.28 296.86 42650.68 88888.00 2023-07-11 14:08:43.000 192 21603.35 296.92 42650.73 88888.00 2023-07-11 14:08:44.000 192 21603.36 296.93 42650.77 88888.00 2023-07-11 14:08:45.000 192 21603.31 296.88 42650.75 47796.40 2023-07-11 14:08:46.000 192 21603.28 296.84 42650.78 88888.00 2023-07-11 14:08:47.000 192 21603.29 296.81 42650.80 88888.00 2023-07-11 14:08:48.000 192 21603.30 296.76 42650.76 88888.00 2023-07-11 14:08:49.000 192 21603.29 296.70 42650.73 88888.00 2023-07-11 14:08:50.000 192 21603.28 296.73 42650.79 47796.34 2023-07-11 14:08:51.000 192 21603.27 296.82 42650.88 88888.00 2023-07-11 14:08:52.000 192 21603.25 296.84 42650.94 88888.00 2023-07-11 14:08:53.000 192 21603.25 296.77 42650.94 88888.00 2023-07-11 14:08:54.000 192 21603.27 296.70 42650.89 88888.00 2023-07-11 14:08:55.000 192 21603.28 296.69 42650.81 47796.41 2023-07-11 14:08:56.000 192 21603.26 296.70 42650.75 88888.00 2023-07-11 14:08:57.000 192 21603.24 296.72 42650.72 88888.00 2023-07-11 14:08:58.000 192 21603.23 296.75 42650.71 88888.00 2023-07-11 14:08:59.000 192 21603.29 296.79 42650.73 88888.00 2023-07-11 14:09:00.000 192 21603.37 296.80 42650.79 47796.43 2023-07-11 14:09:01.000 192 21603.40 296.76 42650.80 88888.00 2023-07-11 14:09:02.000 192 21603.40 296.74 42650.78 88888.00 2023-07-11 14:09:03.000 192 21603.40 296.75 42650.76 88888.00 2023-07-11 14:09:04.000 192 21603.35 296.73 42650.73 88888.00 2023-07-11 14:09:05.000 192 21603.32 296.71 42650.70 47796.37 2023-07-11 14:09:06.000 192 21603.33 296.72 42650.70 88888.00 2023-07-11 14:09:07.000 192 21603.34 296.76 42650.69 88888.00 2023-07-11 14:09:08.000 192 21603.31 296.77 42650.66 88888.00 2023-07-11 14:09:09.000 192 21603.30 296.76 42650.63 88888.00 2023-07-11 14:09:10.000 192 21603.33 296.74 42650.64 47796.36 2023-07-11 14:09:11.000 192 21603.37 296.73 42650.66 88888.00 2023-07-11 14:09:12.000 192 21603.38 296.71 42650.64 88888.00 2023-07-11 14:09:13.000 192 21603.34 296.66 42650.57 88888.00 2023-07-11 14:09:14.000 192 21603.30 296.59 42650.56 88888.00 2023-07-11 14:09:15.000 192 21603.33 296.52 42650.62 47796.43 2023-07-11 14:09:16.000 192 21603.39 296.52 42650.69 88888.00 2023-07-11 14:09:17.000 192 21603.37 296.56 42650.65 88888.00 2023-07-11 14:09:18.000 192 21603.29 296.56 42650.57 88888.00 2023-07-11 14:09:19.000 192 21603.28 296.56 42650.56 88888.00 2023-07-11 14:09:20.000 192 21603.32 296.57 42650.55 47796.37 2023-07-11 14:09:21.000 192 21603.33 296.59 42650.53 88888.00 2023-07-11 14:09:22.000 192 21603.33 296.61 42650.59 88888.00 2023-07-11 14:09:23.000 192 21603.37 296.65 42650.68 88888.00 2023-07-11 14:09:24.000 192 21603.36 296.65 42650.71 88888.00 2023-07-11 14:09:25.000 192 21603.32 296.66 42650.71 47796.42 2023-07-11 14:09:26.000 192 21603.27 296.69 42650.72 88888.00 2023-07-11 14:09:27.000 192 21603.22 296.69 42650.67 88888.00 2023-07-11 14:09:28.000 192 21603.22 296.69 42650.61 88888.00 2023-07-11 14:09:29.000 192 21603.26 296.68 42650.59 88888.00 2023-07-11 14:09:30.000 192 21603.28 296.66 42650.58 47796.32 2023-07-11 14:09:31.000 192 21603.28 296.62 42650.56 88888.00 2023-07-11 14:09:32.000 192 21603.27 296.58 42650.54 88888.00 2023-07-11 14:09:33.000 192 21603.25 296.59 42650.55 88888.00 2023-07-11 14:09:34.000 192 21603.24 296.66 42650.60 88888.00 2023-07-11 14:09:35.000 192 21603.27 296.73 42650.64 47796.48 2023-07-11 14:09:36.000 192 21603.33 296.78 42650.66 88888.00 2023-07-11 14:09:37.000 192 21603.35 296.80 42650.64 88888.00 2023-07-11 14:09:38.000 192 21603.31 296.77 42650.61 88888.00 2023-07-11 14:09:39.000 192 21603.26 296.72 42650.60 88888.00 2023-07-11 14:09:40.000 192 21603.22 296.67 42650.59 47796.44 2023-07-11 14:09:41.000 192 21603.24 296.63 42650.57 88888.00 2023-07-11 14:09:42.000 192 21603.31 296.63 42650.62 88888.00 2023-07-11 14:09:43.000 192 21603.36 296.67 42650.66 88888.00 2023-07-11 14:09:44.000 192 21603.38 296.67 42650.66 88888.00 2023-07-11 14:09:45.000 192 21603.42 296.65 42650.67 47796.45 2023-07-11 14:09:46.000 192 21603.49 296.68 42650.68 88888.00 2023-07-11 14:09:47.000 192 21603.49 296.68 42650.62 88888.00 2023-07-11 14:09:48.000 192 21603.43 296.65 42650.54 88888.00 2023-07-11 14:09:49.000 192 21603.38 296.68 42650.51 88888.00 2023-07-11 14:09:50.000 192 21603.34 296.71 42650.53 47796.42 2023-07-11 14:09:51.000 192 21603.33 296.70 42650.55 88888.00 2023-07-11 14:09:52.000 192 21603.35 296.67 42650.52 88888.00 2023-07-11 14:09:53.000 192 21603.39 296.65 42650.53 88888.00 2023-07-11 14:09:54.000 192 21603.43 296.65 42650.59 88888.00 2023-07-11 14:09:55.000 192 21603.44 296.66 42650.62 47796.39 2023-07-11 14:09:56.000 192 21603.40 296.69 42650.57 88888.00 2023-07-11 14:09:57.000 192 21603.35 296.68 42650.51 88888.00 2023-07-11 14:09:58.000 192 21603.36 296.64 42650.49 88888.00 2023-07-11 14:09:59.000 192 21603.40 296.64 42650.50 88888.00 2023-07-11 14:10:00.000 192 21603.42 296.66 42650.48 47796.31 2023-07-11 14:10:01.000 192 21603.44 296.67 42650.49 88888.00 2023-07-11 14:10:02.000 192 21603.46 296.67 42650.54 88888.00 2023-07-11 14:10:03.000 192 21603.42 296.66 42650.55 88888.00 2023-07-11 14:10:04.000 192 21603.37 296.64 42650.55 88888.00 2023-07-11 14:10:05.000 192 21603.39 296.64 42650.53 47796.54 2023-07-11 14:10:06.000 192 21603.47 296.63 42650.52 88888.00 2023-07-11 14:10:07.000 192 21603.52 296.63 42650.56 88888.00 2023-07-11 14:10:08.000 192 21603.49 296.66 42650.59 88888.00 2023-07-11 14:10:09.000 192 21603.46 296.68 42650.56 88888.00 2023-07-11 14:10:10.000 192 21603.47 296.70 42650.53 47796.38 2023-07-11 14:10:11.000 192 21603.49 296.73 42650.50 88888.00 2023-07-11 14:10:12.000 192 21603.47 296.69 42650.45 88888.00 2023-07-11 14:10:13.000 192 21603.43 296.68 42650.45 88888.00 2023-07-11 14:10:14.000 192 21603.43 296.70 42650.51 88888.00 2023-07-11 14:10:15.000 192 21603.47 296.70 42650.54 99999.00 2023-07-11 14:10:16.000 192 21603.47 296.69 42650.55 99999.00 2023-07-11 14:10:17.000 192 21603.44 296.70 42650.56 99999.00 2023-07-11 14:10:18.000 192 21603.40 296.70 42650.52 99999.00 2023-07-11 14:10:19.000 192 21603.39 296.69 42650.48 99999.00 2023-07-11 14:10:20.000 192 21603.40 296.69 42650.47 47796.48 2023-07-11 14:10:21.000 192 21603.41 296.71 42650.50 88888.00 2023-07-11 14:10:22.000 192 21603.43 296.71 42650.50 88888.00 2023-07-11 14:10:23.000 192 21603.44 296.69 42650.45 88888.00 2023-07-11 14:10:24.000 192 21603.47 296.70 42650.45 88888.00 2023-07-11 14:10:25.000 192 21603.52 296.70 42650.48 99999.00 2023-07-11 14:10:26.000 192 21603.55 296.69 42650.50 99999.00 2023-07-11 14:10:27.000 192 21603.52 296.69 42650.47 99999.00 2023-07-11 14:10:28.000 192 21603.49 296.68 42650.43 99999.00 2023-07-11 14:10:29.000 192 21603.50 296.70 42650.44 99999.00 2023-07-11 14:10:30.000 192 21603.50 296.75 42650.48 47796.40 2023-07-11 14:10:31.000 192 21603.48 296.78 42650.50 88888.00 2023-07-11 14:10:32.000 192 21603.47 296.77 42650.50 88888.00 2023-07-11 14:10:33.000 192 21603.47 296.76 42650.50 88888.00 2023-07-11 14:10:34.000 192 21603.53 296.78 42650.56 88888.00 2023-07-11 14:10:35.000 192 21603.58 296.81 42650.60 47796.52 2023-07-11 14:10:36.000 192 21603.58 296.81 42650.58 88888.00 2023-07-11 14:10:37.000 192 21603.55 296.77 42650.56 88888.00 2023-07-11 14:10:38.000 192 21603.52 296.79 42650.57 88888.00 2023-07-11 14:10:39.000 192 21603.53 296.86 42650.60 88888.00 2023-07-11 14:10:40.000 192 21603.56 296.89 42650.64 47796.41 2023-07-11 14:10:41.000 192 21603.56 296.89 42650.64 88888.00 2023-07-11 14:10:42.000 192 21603.53 296.89 42650.59 88888.00 2023-07-11 14:10:43.000 192 21603.48 296.86 42650.52 88888.00 2023-07-11 14:10:44.000 192 21603.42 296.79 42650.49 88888.00 2023-07-11 14:10:45.000 192 21603.37 296.75 42650.50 47796.41 2023-07-11 14:10:46.000 192 21603.38 296.77 42650.53 88888.00 2023-07-11 14:10:47.000 192 21603.42 296.81 42650.57 88888.00 2023-07-11 14:10:48.000 192 21603.43 296.81 42650.60 88888.00 2023-07-11 14:10:49.000 192 21603.40 296.76 42650.57 88888.00 2023-07-11 14:10:50.000 192 21603.36 296.72 42650.49 99999.00 2023-07-11 14:10:51.000 192 21603.40 296.74 42650.46 99999.00 2023-07-11 14:10:52.000 192 21603.42 296.77 42650.50 99999.00 2023-07-11 14:10:53.000 192 21603.42 296.78 42650.49 99999.00 2023-07-11 14:10:54.000 192 21603.42 296.74 42650.45 99999.00 2023-07-11 14:10:55.000 192 21603.43 296.70 42650.41 99999.00 2023-07-11 14:10:56.000 192 21603.43 296.70 42650.42 99999.00 2023-07-11 14:10:57.000 192 21603.45 296.71 42650.49 99999.00 2023-07-11 14:10:58.000 192 21603.48 296.71 42650.57 99999.00 2023-07-11 14:10:59.000 192 21603.48 296.70 42650.54 99999.00 2023-07-11 14:11:00.000 192 21603.45 296.69 42650.51 47796.43 2023-07-11 14:11:01.000 192 21603.45 296.69 42650.57 88888.00 2023-07-11 14:11:02.000 192 21603.47 296.68 42650.63 88888.00 2023-07-11 14:11:03.000 192 21603.47 296.69 42650.64 88888.00 2023-07-11 14:11:04.000 192 21603.44 296.71 42650.64 88888.00 2023-07-11 14:11:05.000 192 21603.44 296.72 42650.66 47796.40 2023-07-11 14:11:06.000 192 21603.45 296.75 42650.68 88888.00 2023-07-11 14:11:07.000 192 21603.42 296.76 42650.67 88888.00 2023-07-11 14:11:08.000 192 21603.36 296.71 42650.60 88888.00 2023-07-11 14:11:09.000 192 21603.29 296.69 42650.55 88888.00 2023-07-11 14:11:10.000 192 21603.24 296.65 42650.56 47796.35 2023-07-11 14:11:11.000 192 21603.25 296.58 42650.61 88888.00 2023-07-11 14:11:12.000 192 21603.32 296.57 42650.64 88888.00 2023-07-11 14:11:13.000 192 21603.31 296.62 42650.61 88888.00 2023-07-11 14:11:14.000 192 21603.24 296.65 42650.54 88888.00 2023-07-11 14:11:15.000 192 21603.23 296.61 42650.51 47796.46 2023-07-11 14:11:16.000 192 21603.26 296.57 42650.51 88888.00 2023-07-11 14:11:17.000 192 21603.31 296.60 42650.53 88888.00 2023-07-11 14:11:18.000 192 21603.36 296.61 42650.57 88888.00 2023-07-11 14:11:19.000 192 21603.37 296.59 42650.62 88888.00 2023-07-11 14:11:20.000 192 21603.36 296.58 42650.60 47796.41 2023-07-11 14:11:21.000 192 21603.40 296.60 42650.52 88888.00 2023-07-11 14:11:22.000 192 21603.48 296.65 42650.47 88888.00 2023-07-11 14:11:23.000 192 21603.50 296.69 42650.43 88888.00 2023-07-11 14:11:24.000 192 21603.50 296.66 42650.41 88888.00 2023-07-11 14:11:25.000 192 21603.54 296.62 42650.43 47796.50 2023-07-11 14:11:26.000 192 21603.58 296.60 42650.42 88888.00 2023-07-11 14:11:27.000 192 21603.55 296.58 42650.43 88888.00 2023-07-11 14:11:28.000 192 21603.53 296.61 42650.47 88888.00 2023-07-11 14:11:29.000 192 21603.58 296.64 42650.50 88888.00 2023-07-11 14:11:30.000 192 21603.61 296.66 42650.55 47796.55 2023-07-11 14:11:31.000 192 21603.56 296.70 42650.61 88888.00 2023-07-11 14:11:32.000 192 21603.50 296.74 42650.60 88888.00 2023-07-11 14:11:33.000 192 21603.50 296.74 42650.54 88888.00 2023-07-11 14:11:34.000 192 21603.51 296.70 42650.50 88888.00 2023-07-11 14:11:35.000 192 21603.50 296.69 42650.50 47796.50 2023-07-11 14:11:36.000 192 21603.48 296.71 42650.52 88888.00 2023-07-11 14:11:37.000 192 21603.48 296.72 42650.57 88888.00 2023-07-11 14:11:38.000 192 21603.46 296.72 42650.57 88888.00 2023-07-11 14:11:39.000 192 21603.42 296.71 42650.54 88888.00 2023-07-11 14:11:40.000 192 21603.42 296.68 42650.52 47796.45 2023-07-11 14:11:41.000 192 21603.43 296.66 42650.48 88888.00 2023-07-11 14:11:42.000 192 21603.40 296.67 42650.45 88888.00 2023-07-11 14:11:43.000 192 21603.38 296.71 42650.49 88888.00 2023-07-11 14:11:44.000 192 21603.38 296.71 42650.56 88888.00 2023-07-11 14:11:45.000 192 21603.39 296.66 42650.58 47796.39 2023-07-11 14:11:46.000 192 21603.40 296.62 42650.59 88888.00 2023-07-11 14:11:47.000 192 21603.41 296.63 42650.57 88888.00 2023-07-11 14:11:48.000 192 21603.38 296.64 42650.54 88888.00 2023-07-11 14:11:49.000 192 21603.34 296.61 42650.49 88888.00 2023-07-11 14:11:50.000 192 21603.36 296.62 42650.46 47796.41 2023-07-11 14:11:51.000 192 21603.43 296.67 42650.48 88888.00 2023-07-11 14:11:52.000 192 21603.48 296.71 42650.55 88888.00 2023-07-11 14:11:53.000 192 21603.47 296.72 42650.62 88888.00 2023-07-11 14:11:54.000 192 21603.41 296.72 42650.66 88888.00 2023-07-11 14:11:55.000 192 21603.38 296.74 42650.69 99999.00 2023-07-11 14:11:56.000 192 21603.40 296.77 42650.71 99999.00 2023-07-11 14:11:57.000 192 21603.43 296.80 42650.68 99999.00 2023-07-11 14:11:58.000 192 21603.45 296.80 42650.60 99999.00 2023-07-11 14:11:59.000 192 21603.43 296.75 42650.51 99999.00 2023-07-11 14:12:00.000 192 21603.42 296.69 42650.45 47796.52 2023-07-11 14:12:01.000 192 21603.47 296.67 42650.49 88888.00 2023-07-11 14:12:02.000 192 21603.51 296.70 42650.59 88888.00 2023-07-11 14:12:03.000 192 21603.48 296.74 42650.63 88888.00 2023-07-11 14:12:04.000 192 21603.40 296.75 42650.62 88888.00 2023-07-11 14:12:05.000 192 21603.34 296.73 42650.60 47796.42 2023-07-11 14:12:06.000 192 21603.34 296.69 42650.60 88888.00 2023-07-11 14:12:07.000 192 21603.40 296.66 42650.57 88888.00 2023-07-11 14:12:08.000 192 21603.47 296.66 42650.52 88888.00 2023-07-11 14:12:09.000 192 21603.51 296.69 42650.53 88888.00 2023-07-11 14:12:10.000 192 21603.50 296.70 42650.56 47796.45 2023-07-11 14:12:11.000 192 21603.48 296.69 42650.54 88888.00 2023-07-11 14:12:12.000 192 21603.47 296.65 42650.51 88888.00 2023-07-11 14:12:13.000 192 21603.47 296.61 42650.50 88888.00 2023-07-11 14:12:14.000 192 21603.49 296.58 42650.51 88888.00 2023-07-11 14:12:15.000 192 21603.49 296.57 42650.52 99999.00 2023-07-11 14:12:16.000 192 21603.47 296.59 42650.56 99999.00 2023-07-11 14:12:17.000 192 21603.47 296.68 42650.62 99999.00 2023-07-11 14:12:18.000 192 21603.48 296.73 42650.65 99999.00 2023-07-11 14:12:19.000 192 21603.53 296.70 42650.67 99999.00 2023-07-11 14:12:20.000 192 21603.55 296.64 42650.68 47796.43 2023-07-11 14:12:21.000 192 21603.47 296.62 42650.67 88888.00 2023-07-11 14:12:22.000 192 21603.44 296.63 42650.66 88888.00 2023-07-11 14:12:23.000 192 21603.49 296.63 42650.63 88888.00 2023-07-11 14:12:24.000 192 21603.52 296.64 42650.60 88888.00 2023-07-11 14:12:25.000 192 21603.52 296.69 42650.59 47796.38 2023-07-11 14:12:26.000 192 21603.51 296.73 42650.56 88888.00 2023-07-11 14:12:27.000 192 21603.50 296.73 42650.54 88888.00 2023-07-11 14:12:28.000 192 21603.52 296.71 42650.53 88888.00 2023-07-11 14:12:29.000 192 21603.50 296.68 42650.51 88888.00 2023-07-11 14:12:30.000 192 21603.42 296.63 42650.50 99999.00 2023-07-11 14:12:31.000 192 21603.37 296.58 42650.50 99999.00 2023-07-11 14:12:32.000 192 21603.38 296.53 42650.48 99999.00 2023-07-11 14:12:33.000 192 21603.37 296.52 42650.43 99999.00 2023-07-11 14:12:34.000 192 21603.34 296.56 42650.39 99999.00 2023-07-11 14:12:35.000 192 21603.37 296.61 42650.44 47796.49 2023-07-11 14:12:36.000 192 21603.40 296.65 42650.54 88888.00 2023-07-11 14:12:37.000 192 21603.39 296.67 42650.59 88888.00 2023-07-11 14:12:38.000 192 21603.35 296.64 42650.58 88888.00 2023-07-11 14:12:39.000 192 21603.33 296.59 42650.57 88888.00 2023-07-11 14:12:40.000 192 21603.35 296.58 42650.57 47796.43 2023-07-11 14:12:41.000 192 21603.40 296.61 42650.57 88888.00 2023-07-11 14:12:42.000 192 21603.41 296.64 42650.57 88888.00 2023-07-11 14:12:43.000 192 21603.36 296.64 42650.57 88888.00 2023-07-11 14:12:44.000 192 21603.35 296.64 42650.62 88888.00 2023-07-11 14:12:45.000 192 21603.40 296.67 42650.68 99999.00 2023-07-11 14:12:46.000 192 21603.38 296.69 42650.66 99999.00 2023-07-11 14:12:47.000 192 21603.35 296.68 42650.59 99999.00 2023-07-11 14:12:48.000 192 21603.39 296.67 42650.55 99999.00 2023-07-11 14:12:49.000 192 21603.44 296.64 42650.54 99999.00 2023-07-11 14:12:50.000 192 21603.43 296.63 42650.55 47796.63 2023-07-11 14:12:51.000 192 21603.40 296.67 42650.54 88888.00 2023-07-11 14:12:52.000 192 21603.39 296.71 42650.54 88888.00 2023-07-11 14:12:53.000 192 21603.40 296.71 42650.60 88888.00 2023-07-11 14:12:54.000 192 21603.40 296.68 42650.66 88888.00 2023-07-11 14:12:55.000 192 21603.35 296.64 42650.66 47796.46 2023-07-11 14:12:56.000 192 21603.34 296.62 42650.60 88888.00 2023-07-11 14:12:57.000 192 21603.35 296.58 42650.56 88888.00 2023-07-11 14:12:58.000 192 21603.37 296.54 42650.59 88888.00 2023-07-11 14:12:59.000 192 21603.39 296.50 42650.61 88888.00 2023-07-11 14:13:00.000 192 21603.42 296.49 42650.57 47796.51 2023-07-11 14:13:01.000 192 21603.45 296.52 42650.57 88888.00 2023-07-11 14:13:02.000 192 21603.48 296.56 42650.59 88888.00 2023-07-11 14:13:03.000 192 21603.54 296.56 42650.56 88888.00 2023-07-11 14:13:04.000 192 21603.60 296.51 42650.49 88888.00 2023-07-11 14:13:05.000 192 21603.59 296.43 42650.46 99999.00 2023-07-11 14:13:06.000 192 21603.54 296.44 42650.47 99999.00 2023-07-11 14:13:07.000 192 21603.54 296.50 42650.48 99999.00 2023-07-11 14:13:08.000 192 21603.62 296.51 42650.52 99999.00 2023-07-11 14:13:09.000 192 21603.70 296.51 42650.56 99999.00 2023-07-11 14:13:10.000 192 21603.75 296.54 42650.59 47796.48 2023-07-11 14:13:11.000 192 21603.80 296.57 42650.59 88888.00 2023-07-11 14:13:12.000 192 21603.79 296.58 42650.56 88888.00 2023-07-11 14:13:13.000 192 21603.69 296.54 42650.49 88888.00 2023-07-11 14:13:14.000 192 21603.60 296.50 42650.46 88888.00 2023-07-11 14:13:15.000 192 21603.61 296.52 42650.48 47796.48 2023-07-11 14:13:16.000 192 21603.68 296.56 42650.49 88888.00 2023-07-11 14:13:17.000 192 21603.72 296.58 42650.52 88888.00 2023-07-11 14:13:18.000 192 21603.72 296.57 42650.54 88888.00 2023-07-11 14:13:19.000 192 21603.66 296.55 42650.47 88888.00 2023-07-11 14:13:20.000 192 21603.61 296.54 42650.39 47796.52 2023-07-11 14:13:21.000 192 21603.60 296.55 42650.41 88888.00 2023-07-11 14:13:22.000 192 21603.59 296.53 42650.45 88888.00 2023-07-11 14:13:23.000 192 21603.56 296.50 42650.43 88888.00 2023-07-11 14:13:24.000 192 21603.55 296.47 42650.41 88888.00 2023-07-11 14:13:25.000 192 21603.62 296.46 42650.43 47796.60 2023-07-11 14:13:26.000 192 21603.72 296.48 42650.44 88888.00 2023-07-11 14:13:27.000 192 21603.75 296.50 42650.43 88888.00 2023-07-11 14:13:28.000 192 21603.76 296.52 42650.42 88888.00 2023-07-11 14:13:29.000 192 21603.77 296.51 42650.40 88888.00 2023-07-11 14:13:30.000 192 21603.77 296.45 42650.35 99999.00 2023-07-11 14:13:31.000 192 21603.80 296.44 42650.35 99999.00 2023-07-11 14:13:32.000 192 21603.84 296.44 42650.39 99999.00 2023-07-11 14:13:33.000 192 21603.85 296.39 42650.39 99999.00 2023-07-11 14:13:34.000 192 21603.88 296.37 42650.41 99999.00 2023-07-11 14:13:35.000 192 21603.87 296.37 42650.44 47796.59 2023-07-11 14:13:36.000 192 21603.85 296.36 42650.47 88888.00 2023-07-11 14:13:37.000 192 21603.85 296.36 42650.51 88888.00 2023-07-11 14:13:38.000 192 21603.89 296.39 42650.50 88888.00 2023-07-11 14:13:39.000 192 21603.91 296.39 42650.46 88888.00 2023-07-11 14:13:40.000 192 21603.89 296.36 42650.43 47796.65 2023-07-11 14:13:41.000 192 21603.89 296.35 42650.38 88888.00 2023-07-11 14:13:42.000 192 21603.94 296.39 42650.39 88888.00 2023-07-11 14:13:43.000 192 21603.96 296.43 42650.46 88888.00 2023-07-11 14:13:44.000 192 21603.96 296.43 42650.48 88888.00 2023-07-11 14:13:45.000 192 21604.00 296.40 42650.48 47796.78 2023-07-11 14:13:46.000 192 21604.03 296.34 42650.49 88888.00 2023-07-11 14:13:47.000 192 21604.02 296.29 42650.47 88888.00 2023-07-11 14:13:48.000 192 21604.05 296.29 42650.43 88888.00 2023-07-11 14:13:49.000 192 21604.09 296.30 42650.37 88888.00 2023-07-11 14:13:50.000 192 21604.12 296.31 42650.34 47796.60 2023-07-11 14:13:51.000 192 21604.15 296.31 42650.38 88888.00 2023-07-11 14:13:52.000 192 21604.14 296.30 42650.41 88888.00 2023-07-11 14:13:53.000 192 21604.10 296.24 42650.38 88888.00 2023-07-11 14:13:54.000 192 21604.13 296.21 42650.32 88888.00 2023-07-11 14:13:55.000 192 21604.22 296.22 42650.29 47796.70 2023-07-11 14:13:56.000 192 21604.25 296.24 42650.30 88888.00 2023-07-11 14:13:57.000 192 21604.24 296.24 42650.32 88888.00 2023-07-11 14:13:58.000 192 21604.25 296.25 42650.34 88888.00 2023-07-11 14:13:59.000 192 21604.28 296.29 42650.38 88888.00 2023-07-11 14:14:00.000 192 21604.30 296.31 42650.41 47796.64 2023-07-11 14:14:01.000 192 21604.32 296.26 42650.41 88888.00 2023-07-11 14:14:02.000 192 21604.31 296.21 42650.40 88888.00 2023-07-11 14:14:03.000 192 21604.25 296.21 42650.38 88888.00 2023-07-11 14:14:04.000 192 21604.24 296.26 42650.34 88888.00 2023-07-11 14:14:05.000 192 21604.30 296.33 42650.31 47796.64 2023-07-11 14:14:06.000 192 21604.33 296.35 42650.31 88888.00 2023-07-11 14:14:07.000 192 21604.31 296.32 42650.31 88888.00 2023-07-11 14:14:08.000 192 21604.32 296.29 42650.32 88888.00 2023-07-11 14:14:09.000 192 21604.34 296.27 42650.33 88888.00 2023-07-11 14:14:10.000 192 21604.33 296.26 42650.33 47796.75 2023-07-11 14:14:11.000 192 21604.33 296.29 42650.39 88888.00 2023-07-11 14:14:12.000 192 21604.37 296.35 42650.43 88888.00 2023-07-11 14:14:13.000 192 21604.35 296.38 42650.37 88888.00 2023-07-11 14:14:14.000 192 21604.30 296.35 42650.29 88888.00 2023-07-11 14:14:15.000 192 21604.28 296.25 42650.26 47796.58 2023-07-11 14:14:16.000 192 21604.29 296.19 42650.32 88888.00 2023-07-11 14:14:17.000 192 21604.30 296.18 42650.39 88888.00 2023-07-11 14:14:18.000 192 21604.30 296.16 42650.38 88888.00 2023-07-11 14:14:19.000 192 21604.31 296.16 42650.31 88888.00 2023-07-11 14:14:20.000 192 21604.32 296.19 42650.30 47796.58 2023-07-11 14:14:21.000 192 21604.31 296.21 42650.33 88888.00 2023-07-11 14:14:22.000 192 21604.31 296.21 42650.34 88888.00 2023-07-11 14:14:23.000 192 21604.34 296.27 42650.35 88888.00 2023-07-11 14:14:24.000 192 21604.37 296.31 42650.36 88888.00 2023-07-11 14:14:25.000 192 21604.36 296.27 42650.35 47796.57 2023-07-11 14:14:26.000 192 21604.33 296.23 42650.32 88888.00 2023-07-11 14:14:27.000 192 21604.34 296.24 42650.29 88888.00 2023-07-11 14:14:28.000 192 21604.36 296.23 42650.27 88888.00 2023-07-11 14:14:29.000 192 21604.36 296.22 42650.30 88888.00 2023-07-11 14:14:30.000 192 21604.34 296.24 42650.36 47796.64 2023-07-11 14:14:31.000 192 21604.32 296.28 42650.36 88888.00 2023-07-11 14:14:32.000 192 21604.29 296.31 42650.30 88888.00 2023-07-11 14:14:33.000 192 21604.28 296.31 42650.29 88888.00 2023-07-11 14:14:34.000 192 21604.28 296.26 42650.36 88888.00 2023-07-11 14:14:35.000 192 21604.29 296.25 42650.43 47796.64 2023-07-11 14:14:36.000 192 21604.33 296.29 42650.47 88888.00 2023-07-11 14:14:37.000 192 21604.34 296.33 42650.50 88888.00 2023-07-11 14:14:38.000 192 21604.26 296.30 42650.50 88888.00 2023-07-11 14:14:39.000 192 21604.20 296.25 42650.49 88888.00 2023-07-11 14:14:40.000 192 21604.21 296.24 42650.48 47796.68 2023-07-11 14:14:41.000 192 21604.22 296.21 42650.45 88888.00 2023-07-11 14:14:42.000 192 21604.19 296.17 42650.39 88888.00 2023-07-11 14:14:43.000 192 21604.18 296.15 42650.36 88888.00 2023-07-11 14:14:44.000 192 21604.22 296.18 42650.36 88888.00 2023-07-11 14:14:45.000 192 21604.31 296.21 42650.42 47796.63 2023-07-11 14:14:46.000 192 21604.35 296.24 42650.44 88888.00 2023-07-11 14:14:47.000 192 21604.32 296.28 42650.40 88888.00 2023-07-11 14:14:48.000 192 21604.28 296.31 42650.37 88888.00 2023-07-11 14:14:49.000 192 21604.23 296.27 42650.37 88888.00 2023-07-11 14:14:50.000 192 21604.22 296.24 42650.38 47796.62 2023-07-11 14:14:51.000 192 21604.26 296.24 42650.36 88888.00 2023-07-11 14:14:52.000 192 21604.28 296.25 42650.32 88888.00 2023-07-11 14:14:53.000 192 21604.27 296.27 42650.32 88888.00 2023-07-11 14:14:54.000 192 21604.25 296.29 42650.34 88888.00 2023-07-11 14:14:55.000 192 21604.25 296.27 42650.36 47796.71 2023-07-11 14:14:56.000 192 21604.29 296.24 42650.34 88888.00 2023-07-11 14:14:57.000 192 21604.31 296.25 42650.30 88888.00 2023-07-11 14:14:58.000 192 21604.32 296.28 42650.30 88888.00 2023-07-11 14:14:59.000 192 21604.31 296.25 42650.34 88888.00 2023-07-11 14:15:00.000 192 21604.35 296.20 42650.38 47796.73 2023-07-11 14:15:01.000 192 21604.44 296.20 42650.44 88888.00 2023-07-11 14:15:02.000 192 21604.48 296.24 42650.48 88888.00 2023-07-11 14:15:03.000 192 21604.42 296.25 42650.48 88888.00 2023-07-11 14:15:04.000 192 21604.37 296.24 42650.43 88888.00 2023-07-11 14:15:05.000 192 21604.40 296.20 42650.36 47796.77 2023-07-11 14:15:06.000 192 21604.43 296.13 42650.31 88888.00 2023-07-11 14:15:07.000 192 21604.43 296.08 42650.27 88888.00 2023-07-11 14:15:08.000 192 21604.44 296.09 42650.26 88888.00 2023-07-11 14:15:09.000 192 21604.46 296.15 42650.29 88888.00 2023-07-11 14:15:10.000 192 21604.48 296.17 42650.33 47796.72 2023-07-11 14:15:11.000 192 21604.52 296.16 42650.34 88888.00 2023-07-11 14:15:12.000 192 21604.53 296.17 42650.36 88888.00 2023-07-11 14:15:13.000 192 21604.47 296.18 42650.34 88888.00 2023-07-11 14:15:14.000 192 21604.42 296.17 42650.31 88888.00 2023-07-11 14:15:15.000 192 21604.42 296.16 42650.29 99999.00 2023-07-11 14:15:16.000 192 21604.43 296.19 42650.32 99999.00 2023-07-11 14:15:17.000 192 21604.44 296.24 42650.39 99999.00 2023-07-11 14:15:18.000 192 21604.42 296.28 42650.45 99999.00 2023-07-11 14:15:19.000 192 21604.37 296.29 42650.46 99999.00 2023-07-11 14:15:20.000 192 21604.35 296.28 42650.45 47796.83 2023-07-11 14:15:21.000 192 21604.36 296.28 42650.46 88888.00 2023-07-11 14:15:22.000 192 21604.35 296.28 42650.43 88888.00 2023-07-11 14:15:23.000 192 21604.31 296.27 42650.43 88888.00 2023-07-11 14:15:24.000 192 21604.28 296.25 42650.46 88888.00 2023-07-11 14:15:25.000 192 21604.28 296.23 42650.47 47796.84 2023-07-11 14:15:26.000 192 21604.31 296.22 42650.43 88888.00 2023-07-11 14:15:27.000 192 21604.31 296.20 42650.44 88888.00 2023-07-11 14:15:28.000 192 21604.28 296.20 42650.49 88888.00 2023-07-11 14:15:29.000 192 21604.27 296.24 42650.48 88888.00 2023-07-11 14:15:30.000 192 21604.26 296.25 42650.44 47796.79 2023-07-11 14:15:31.000 192 21604.25 296.22 42650.41 88888.00 2023-07-11 14:15:32.000 192 21604.27 296.21 42650.44 88888.00 2023-07-11 14:15:33.000 192 21604.32 296.26 42650.48 88888.00 2023-07-11 14:15:34.000 192 21604.39 296.31 42650.48 88888.00 2023-07-11 14:15:35.000 192 21604.38 296.31 42650.43 47796.94 2023-07-11 14:15:36.000 192 21604.35 296.30 42650.43 88888.00 2023-07-11 14:15:37.000 192 21604.38 296.25 42650.47 88888.00 2023-07-11 14:15:38.000 192 21604.40 296.20 42650.47 88888.00 2023-07-11 14:15:39.000 192 21604.33 296.17 42650.45 88888.00 2023-07-11 14:15:40.000 192 21604.23 296.19 42650.48 99999.00 2023-07-11 14:15:41.000 192 21604.18 296.22 42650.52 99999.00 2023-07-11 14:15:42.000 192 21604.21 296.22 42650.53 99999.00 2023-07-11 14:15:43.000 192 21604.24 296.19 42650.56 99999.00 2023-07-11 14:15:44.000 192 21604.23 296.13 42650.56 99999.00 2023-07-11 14:15:45.000 192 21604.24 296.11 42650.52 47796.79 2023-07-11 14:15:46.000 192 21604.26 296.13 42650.50 88888.00 2023-07-11 14:15:47.000 192 21604.25 296.12 42650.54 88888.00 2023-07-11 14:15:48.000 192 21604.22 296.09 42650.56 88888.00 2023-07-11 14:15:49.000 192 21604.23 296.07 42650.57 88888.00 2023-07-11 14:15:50.000 192 21604.28 296.10 42650.61 99999.00 2023-07-11 14:15:51.000 192 21604.31 296.13 42650.65 99999.00 2023-07-11 14:15:52.000 192 21604.31 296.15 42650.65 99999.00 2023-07-11 14:15:53.000 192 21604.29 296.17 42650.64 99999.00 2023-07-11 14:15:54.000 192 21604.27 296.17 42650.63 99999.00 2023-07-11 14:15:55.000 192 21604.26 296.15 42650.63 47797.01 2023-07-11 14:15:56.000 192 21604.28 296.16 42650.63 88888.00 2023-07-11 14:15:57.000 192 21604.33 296.19 42650.64 88888.00 2023-07-11 14:15:58.000 192 21604.37 296.18 42650.62 88888.00 2023-07-11 14:15:59.000 192 21604.39 296.14 42650.63 88888.00 2023-07-11 14:16:00.000 192 21604.41 296.13 42650.67 47796.91 2023-07-11 14:16:01.000 192 21604.38 296.12 42650.62 88888.00 2023-07-11 14:16:02.000 192 21604.30 296.13 42650.53 88888.00 2023-07-11 14:16:03.000 192 21604.24 296.15 42650.50 88888.00 2023-07-11 14:16:04.000 192 21604.26 296.12 42650.48 88888.00 2023-07-11 14:16:05.000 192 21604.31 296.07 42650.46 47796.94 2023-07-11 14:16:06.000 192 21604.38 296.06 42650.47 88888.00 2023-07-11 14:16:07.000 192 21604.45 296.06 42650.50 88888.00 2023-07-11 14:16:08.000 192 21604.43 296.09 42650.52 88888.00 2023-07-11 14:16:09.000 192 21604.37 296.11 42650.52 88888.00 2023-07-11 14:16:10.000 192 21604.38 296.10 42650.54 47796.85 2023-07-11 14:16:11.000 192 21604.43 296.08 42650.59 88888.00 2023-07-11 14:16:12.000 192 21604.44 296.07 42650.59 88888.00 2023-07-11 14:16:13.000 192 21604.41 296.11 42650.52 88888.00 2023-07-11 14:16:14.000 192 21604.43 296.16 42650.54 88888.00 2023-07-11 14:16:15.000 192 21604.51 296.20 42650.59 47796.99 2023-07-11 14:16:16.000 192 21604.57 296.24 42650.61 88888.00 2023-07-11 14:16:17.000 192 21604.58 296.24 42650.63 88888.00 2023-07-11 14:16:18.000 192 21604.56 296.21 42650.64 88888.00 2023-07-11 14:16:19.000 192 21604.53 296.17 42650.63 88888.00 2023-07-11 14:16:20.000 192 21604.53 296.13 42650.64 47796.91 2023-07-11 14:16:21.000 192 21604.52 296.10 42650.66 88888.00 2023-07-11 14:16:22.000 192 21604.49 296.09 42650.66 88888.00 2023-07-11 14:16:23.000 192 21604.49 296.11 42650.64 88888.00 2023-07-11 14:16:24.000 192 21604.51 296.14 42650.65 88888.00 2023-07-11 14:16:25.000 192 21604.56 296.17 42650.67 47797.06 2023-07-11 14:16:26.000 192 21604.57 296.18 42650.68 88888.00 2023-07-11 14:16:27.000 192 21604.55 296.17 42650.65 88888.00 2023-07-11 14:16:28.000 192 21604.53 296.14 42650.60 88888.00 2023-07-11 14:16:29.000 192 21604.55 296.09 42650.59 88888.00 2023-07-11 14:16:30.000 192 21604.54 296.07 42650.64 47797.01 2023-07-11 14:16:31.000 192 21604.54 296.09 42650.69 88888.00 2023-07-11 14:16:32.000 192 21604.63 296.14 42650.69 88888.00 2023-07-11 14:16:33.000 192 21604.67 296.15 42650.66 88888.00 2023-07-11 14:16:34.000 192 21604.62 296.09 42650.64 88888.00 2023-07-11 14:16:35.000 192 21604.58 296.02 42650.61 99999.00 2023-07-11 14:16:36.000 192 21604.60 296.04 42650.59 99999.00 2023-07-11 14:16:37.000 192 21604.62 296.08 42650.58 99999.00 2023-07-11 14:16:38.000 192 21604.61 296.08 42650.60 99999.00 2023-07-11 14:16:39.000 192 21604.58 296.03 42650.61 99999.00 2023-07-11 14:16:40.000 192 21604.57 296.01 42650.59 47797.11 2023-07-11 14:16:41.000 192 21604.56 296.03 42650.56 88888.00 2023-07-11 14:16:42.000 192 21604.54 296.06 42650.59 88888.00 2023-07-11 14:16:43.000 192 21604.56 296.13 42650.67 88888.00 2023-07-11 14:16:44.000 192 21604.60 296.21 42650.73 88888.00 2023-07-11 14:16:45.000 192 21604.62 296.25 42650.73 47796.91 2023-07-11 14:16:46.000 192 21604.59 296.22 42650.71 88888.00 2023-07-11 14:16:47.000 192 21604.55 296.20 42650.72 88888.00 2023-07-11 14:16:48.000 192 21604.52 296.17 42650.77 88888.00 2023-07-11 14:16:49.000 192 21604.55 296.16 42650.80 88888.00 2023-07-11 14:16:50.000 192 21604.58 296.16 42650.74 47797.14 2023-07-11 14:16:51.000 192 21604.60 296.17 42650.65 88888.00 2023-07-11 14:16:52.000 192 21604.66 296.18 42650.59 88888.00 2023-07-11 14:16:53.000 192 21604.71 296.20 42650.60 88888.00 2023-07-11 14:16:54.000 192 21604.69 296.21 42650.63 88888.00 2023-07-11 14:16:55.000 192 21604.68 296.21 42650.67 47797.10 2023-07-11 14:16:56.000 192 21604.68 296.21 42650.71 88888.00 2023-07-11 14:16:57.000 192 21604.66 296.24 42650.76 88888.00 2023-07-11 14:16:58.000 192 21604.64 296.25 42650.79 88888.00 2023-07-11 14:16:59.000 192 21604.64 296.21 42650.75 88888.00 2023-07-11 14:17:00.000 192 21604.68 296.17 42650.71 47797.08 2023-07-11 14:17:01.000 192 21604.69 296.12 42650.69 88888.00 2023-07-11 14:17:02.000 192 21604.64 296.08 42650.69 88888.00 2023-07-11 14:17:03.000 192 21604.59 296.10 42650.68 88888.00 2023-07-11 14:17:04.000 192 21604.61 296.14 42650.68 88888.00 2023-07-11 14:17:05.000 192 21604.66 296.17 42650.71 47797.08 2023-07-11 14:17:06.000 192 21604.67 296.22 42650.73 88888.00 2023-07-11 14:17:07.000 192 21604.63 296.24 42650.69 88888.00 2023-07-11 14:17:08.000 192 21604.59 296.22 42650.65 88888.00 2023-07-11 14:17:09.000 192 21604.58 296.19 42650.66 88888.00 2023-07-11 14:17:10.000 192 21604.58 296.18 42650.68 47797.10 2023-07-11 14:17:11.000 192 21604.53 296.18 42650.68 88888.00 2023-07-11 14:17:12.000 192 21604.52 296.23 42650.65 88888.00 2023-07-11 14:17:13.000 192 21604.54 296.31 42650.65 88888.00 2023-07-11 14:17:14.000 192 21604.50 296.37 42650.67 88888.00 2023-07-11 14:17:15.000 192 21604.44 296.38 42650.66 99999.00 2023-07-11 14:17:16.000 192 21604.44 296.38 42650.69 99999.00 2023-07-11 14:17:17.000 192 21604.45 296.39 42650.75 99999.00 2023-07-11 14:17:18.000 192 21604.45 296.39 42650.75 99999.00 2023-07-11 14:17:19.000 192 21604.43 296.38 42650.70 99999.00 2023-07-11 14:17:20.000 192 21604.40 296.35 42650.66 47797.08 2023-07-11 14:17:21.000 192 21604.41 296.30 42650.61 88888.00 2023-07-11 14:17:22.000 192 21604.43 296.30 42650.62 88888.00 2023-07-11 14:17:23.000 192 21604.41 296.38 42650.69 88888.00 2023-07-11 14:17:24.000 192 21604.39 296.48 42650.74 88888.00 2023-07-11 14:17:25.000 192 21604.39 296.51 42650.74 47797.13 2023-07-11 14:17:26.000 192 21604.41 296.51 42650.74 88888.00 2023-07-11 14:17:27.000 192 21604.47 296.50 42650.75 88888.00 2023-07-11 14:17:28.000 192 21604.48 296.52 42650.75 88888.00 2023-07-11 14:17:29.000 192 21604.41 296.54 42650.76 88888.00 2023-07-11 14:17:30.000 192 21604.36 296.51 42650.76 47797.20 2023-07-11 14:17:31.000 192 21604.38 296.48 42650.70 88888.00 2023-07-11 14:17:32.000 192 21604.40 296.47 42650.65 88888.00 2023-07-11 14:17:33.000 192 21604.38 296.48 42650.69 88888.00 2023-07-11 14:17:34.000 192 21604.35 296.51 42650.77 88888.00 2023-07-11 14:17:35.000 192 21604.35 296.51 42650.80 47797.15 2023-07-11 14:17:36.000 192 21604.34 296.47 42650.82 88888.00 2023-07-11 14:17:37.000 192 21604.35 296.48 42650.83 88888.00 2023-07-11 14:17:38.000 192 21604.41 296.50 42650.82 88888.00 2023-07-11 14:17:39.000 192 21604.48 296.52 42650.81 88888.00 2023-07-11 14:17:40.000 192 21604.49 296.55 42650.79 47797.24 2023-07-11 14:17:41.000 192 21604.43 296.55 42650.78 88888.00 2023-07-11 14:17:42.000 192 21604.38 296.52 42650.82 88888.00 2023-07-11 14:17:43.000 192 21604.38 296.48 42650.89 88888.00 2023-07-11 14:17:44.000 192 21604.37 296.42 42650.87 88888.00 2023-07-11 14:17:45.000 192 21604.35 296.40 42650.82 47797.22 2023-07-11 14:17:46.000 192 21604.34 296.45 42650.82 88888.00 2023-07-11 14:17:47.000 192 21604.35 296.52 42650.86 88888.00 2023-07-11 14:17:48.000 192 21604.39 296.55 42650.91 88888.00 2023-07-11 14:17:49.000 192 21604.42 296.50 42650.95 88888.00 2023-07-11 14:17:50.000 192 21604.48 296.46 42650.98 47797.30 2023-07-11 14:17:51.000 192 21604.52 296.46 42650.96 88888.00 2023-07-11 14:17:52.000 192 21604.48 296.48 42650.93 88888.00 2023-07-11 14:17:53.000 192 21604.42 296.52 42650.91 88888.00 2023-07-11 14:17:54.000 192 21604.41 296.52 42650.93 88888.00 2023-07-11 14:17:55.000 192 21604.47 296.49 42650.95 47797.32 2023-07-11 14:17:56.000 192 21604.52 296.46 42650.96 88888.00 2023-07-11 14:17:57.000 192 21604.52 296.43 42650.93 88888.00 2023-07-11 14:17:58.000 192 21604.49 296.42 42650.90 88888.00 2023-07-11 14:17:59.000 192 21604.51 296.43 42650.90 88888.00 2023-07-11 14:18:00.000 192 21604.52 296.46 42650.93 47797.26 2023-07-11 14:18:01.000 192 21604.49 296.48 42650.94 88888.00 2023-07-11 14:18:02.000 192 21604.50 296.44 42650.92 88888.00 2023-07-11 14:18:03.000 192 21604.53 296.43 42650.92 88888.00 2023-07-11 14:18:04.000 192 21604.56 296.43 42650.94 88888.00 2023-07-11 14:18:05.000 192 21604.55 296.43 42650.97 47797.42 2023-07-11 14:18:06.000 192 21604.53 296.47 42651.02 88888.00 2023-07-11 14:18:07.000 192 21604.51 296.52 42651.06 88888.00 2023-07-11 14:18:08.000 192 21604.49 296.55 42651.04 88888.00 2023-07-11 14:18:09.000 192 21604.47 296.56 42650.99 88888.00 2023-07-11 14:18:10.000 192 21604.49 296.53 42650.97 47797.33 2023-07-11 14:18:11.000 192 21604.52 296.48 42650.99 88888.00 2023-07-11 14:18:12.000 192 21604.53 296.49 42651.04 88888.00 2023-07-11 14:18:13.000 192 21604.48 296.52 42651.06 88888.00 2023-07-11 14:18:14.000 192 21604.44 296.51 42651.04 88888.00 2023-07-11 14:18:15.000 192 21604.44 296.50 42650.99 47797.46 2023-07-11 14:18:16.000 192 21604.42 296.49 42650.94 88888.00 2023-07-11 14:18:17.000 192 21604.40 296.48 42650.95 88888.00 2023-07-11 14:18:18.000 192 21604.44 296.50 42650.98 88888.00 2023-07-11 14:18:19.000 192 21604.46 296.51 42650.96 88888.00 2023-07-11 14:18:20.000 192 21604.44 296.51 42650.96 47797.38 2023-07-11 14:18:21.000 192 21604.43 296.50 42651.00 88888.00 2023-07-11 14:18:22.000 192 21604.46 296.47 42651.02 88888.00 2023-07-11 14:18:23.000 192 21604.50 296.45 42651.04 88888.00 2023-07-11 14:18:24.000 192 21604.50 296.42 42651.05 88888.00 2023-07-11 14:18:25.000 192 21604.47 296.41 42651.06 47797.40 2023-07-11 14:18:26.000 192 21604.46 296.43 42651.05 88888.00 2023-07-11 14:18:27.000 192 21604.49 296.44 42651.02 88888.00 2023-07-11 14:18:28.000 192 21604.50 296.43 42651.00 88888.00 2023-07-11 14:18:29.000 192 21604.53 296.38 42650.99 88888.00 2023-07-11 14:18:30.000 192 21604.57 296.36 42650.98 47797.31 2023-07-11 14:18:31.000 192 21604.57 296.39 42651.01 88888.00 2023-07-11 14:18:32.000 192 21604.53 296.43 42651.02 88888.00 2023-07-11 14:18:33.000 192 21604.50 296.43 42651.01 88888.00 2023-07-11 14:18:34.000 192 21604.51 296.43 42650.98 88888.00 2023-07-11 14:18:35.000 192 21604.51 296.42 42650.97 47797.39 2023-07-11 14:18:36.000 192 21604.51 296.41 42650.96 88888.00 2023-07-11 14:18:37.000 192 21604.55 296.40 42650.94 88888.00 2023-07-11 14:18:38.000 192 21604.53 296.38 42650.94 88888.00 2023-07-11 14:18:39.000 192 21604.48 296.40 42650.95 88888.00 2023-07-11 14:18:40.000 192 21604.50 296.42 42650.93 47797.20 2023-07-11 14:18:41.000 192 21604.56 296.41 42650.89 88888.00 2023-07-11 14:18:42.000 192 21604.57 296.40 42650.89 88888.00 2023-07-11 14:18:43.000 192 21604.54 296.40 42650.87 88888.00 2023-07-11 14:18:44.000 192 21604.54 296.39 42650.87 88888.00 2023-07-11 14:18:45.000 192 21604.62 296.41 42650.94 47797.47 2023-07-11 14:18:46.000 192 21604.64 296.48 42651.02 88888.00 2023-07-11 14:18:47.000 192 21604.55 296.48 42650.99 88888.00 2023-07-11 14:18:48.000 192 21604.50 296.40 42650.96 88888.00 2023-07-11 14:18:49.000 192 21604.53 296.31 42650.97 88888.00 2023-07-11 14:18:50.000 192 21604.55 296.24 42650.96 47797.41 2023-07-11 14:18:51.000 192 21604.56 296.21 42650.93 88888.00 2023-07-11 14:18:52.000 192 21604.62 296.21 42650.89 88888.00 2023-07-11 14:18:53.000 192 21604.67 296.25 42650.91 88888.00 2023-07-11 14:18:54.000 192 21604.67 296.32 42650.93 88888.00 2023-07-11 14:18:55.000 192 21604.66 296.35 42650.91 47797.43 2023-07-11 14:18:56.000 192 21604.66 296.36 42650.90 88888.00 2023-07-11 14:18:57.000 192 21604.66 296.39 42650.90 88888.00 2023-07-11 14:18:58.000 192 21604.67 296.42 42650.89 88888.00 2023-07-11 14:18:59.000 192 21604.69 296.42 42650.93 88888.00 2023-07-11 14:19:00.000 192 21604.69 296.41 42650.94 47797.45 2023-07-11 14:19:01.000 192 21604.67 296.39 42650.95 88888.00 2023-07-11 14:19:02.000 192 21604.66 296.36 42651.00 88888.00 2023-07-11 14:19:03.000 192 21604.67 296.32 42651.00 88888.00 2023-07-11 14:19:04.000 192 21604.70 296.31 42650.97 88888.00 2023-07-11 14:19:05.000 192 21604.73 296.31 42650.99 47797.50 2023-07-11 14:19:06.000 192 21604.72 296.32 42651.05 88888.00 2023-07-11 14:19:07.000 192 21604.74 296.35 42651.06 88888.00 2023-07-11 14:19:08.000 192 21604.79 296.38 42651.01 88888.00 2023-07-11 14:19:09.000 192 21604.82 296.39 42650.98 88888.00 2023-07-11 14:19:10.000 192 21604.85 296.37 42650.98 47797.48 2023-07-11 14:19:11.000 192 21604.84 296.34 42650.94 88888.00 2023-07-11 14:19:12.000 192 21604.80 296.33 42650.89 88888.00 2023-07-11 14:19:13.000 192 21604.77 296.36 42650.90 88888.00 2023-07-11 14:19:14.000 192 21604.75 296.40 42650.98 88888.00 2023-07-11 14:19:15.000 192 21604.72 296.43 42651.03 47797.52 2023-07-11 14:19:16.000 192 21604.68 296.42 42651.02 88888.00 2023-07-11 14:19:17.000 192 21604.67 296.37 42651.00 88888.00 2023-07-11 14:19:18.000 192 21604.69 296.33 42651.04 88888.00 2023-07-11 14:19:19.000 192 21604.69 296.34 42651.09 88888.00 2023-07-11 14:19:20.000 192 21604.68 296.40 42651.09 47797.44 2023-07-11 14:19:21.000 192 21604.72 296.43 42651.08 88888.00 2023-07-11 14:19:22.000 192 21604.77 296.39 42651.07 88888.00 2023-07-11 14:19:23.000 192 21604.77 296.33 42651.09 88888.00 2023-07-11 14:19:24.000 192 21604.72 296.33 42651.11 88888.00 2023-07-11 14:19:25.000 192 21604.68 296.31 42651.10 47797.39 2023-07-11 14:19:26.000 192 21604.68 296.27 42651.07 88888.00 2023-07-11 14:19:27.000 192 21604.69 296.23 42651.07 88888.00 2023-07-11 14:19:28.000 192 21604.70 296.17 42651.05 88888.00 2023-07-11 14:19:29.000 192 21604.73 296.14 42651.03 88888.00 2023-07-11 14:19:30.000 192 21604.74 296.16 42651.03 47797.46 2023-07-11 14:19:31.000 192 21604.74 296.18 42651.03 88888.00 2023-07-11 14:19:32.000 192 21604.72 296.22 42651.03 88888.00 2023-07-11 14:19:33.000 192 21604.71 296.25 42651.04 88888.00 2023-07-11 14:19:34.000 192 21604.74 296.23 42651.09 88888.00 2023-07-11 14:19:35.000 192 21604.79 296.19 42651.10 47797.44 2023-07-11 14:19:36.000 192 21604.83 296.19 42651.04 88888.00 2023-07-11 14:19:37.000 192 21604.88 296.21 42651.01 88888.00 2023-07-11 14:19:38.000 192 21604.96 296.27 42651.06 88888.00 2023-07-11 14:19:39.000 192 21605.00 296.32 42651.11 88888.00 2023-07-11 14:19:40.000 192 21604.99 296.32 42651.08 99999.00 2023-07-11 14:19:41.000 192 21604.96 296.27 42651.02 99999.00 2023-07-11 14:19:42.000 192 21604.93 296.22 42651.00 99999.00 2023-07-11 14:19:43.000 192 21604.88 296.23 42651.00 99999.00 2023-07-11 14:19:44.000 192 21604.83 296.27 42650.96 99999.00 2023-07-11 14:19:45.000 192 21604.77 296.30 42650.93 47797.52 2023-07-11 14:19:46.000 192 21604.76 296.32 42650.93 88888.00 2023-07-11 14:19:47.000 192 21604.81 296.35 42650.96 88888.00 2023-07-11 14:19:48.000 192 21604.84 296.37 42651.01 88888.00 2023-07-11 14:19:49.000 192 21604.83 296.33 42651.03 88888.00 2023-07-11 14:19:50.000 192 21604.81 296.26 42651.00 47797.51 2023-07-11 14:19:51.000 192 21604.84 296.23 42651.00 88888.00 2023-07-11 14:19:52.000 192 21604.86 296.22 42651.02 88888.00 2023-07-11 14:19:53.000 192 21604.85 296.25 42651.01 88888.00 2023-07-11 14:19:54.000 192 21604.87 296.30 42651.02 88888.00 2023-07-11 14:19:55.000 192 21604.89 296.31 42651.07 47797.58 2023-07-11 14:19:56.000 192 21604.89 296.31 42651.09 88888.00 2023-07-11 14:19:57.000 192 21604.87 296.30 42651.05 88888.00 2023-07-11 14:19:58.000 192 21604.87 296.27 42651.04 88888.00 2023-07-11 14:19:59.000 192 21604.90 296.26 42651.11 88888.00 2023-07-11 14:20:00.000 192 21604.92 296.28 42651.12 47797.52 2023-07-11 14:20:01.000 192 21604.92 296.30 42651.07 88888.00 2023-07-11 14:20:02.000 192 21604.89 296.32 42651.08 88888.00 2023-07-11 14:20:03.000 192 21604.88 296.32 42651.12 88888.00 2023-07-11 14:20:04.000 192 21604.91 296.29 42651.16 88888.00 2023-07-11 14:20:05.000 192 21604.91 296.28 42651.16 99999.00 2023-07-11 14:20:06.000 192 21604.82 296.27 42651.12 99999.00 2023-07-11 14:20:07.000 192 21604.76 296.26 42651.09 99999.00 2023-07-11 14:20:08.000 192 21604.84 296.25 42651.12 99999.00 2023-07-11 14:20:09.000 192 21604.94 296.27 42651.14 99999.00 2023-07-11 14:20:10.000 192 21604.96 296.30 42651.13 99999.00 2023-07-11 14:20:11.000 192 21604.94 296.27 42651.13 99999.00 2023-07-11 14:20:12.000 192 21604.94 296.23 42651.16 99999.00 2023-07-11 14:20:13.000 192 21604.93 296.26 42651.20 99999.00 2023-07-11 14:20:14.000 192 21604.93 296.31 42651.20 99999.00 2023-07-11 14:20:15.000 192 21604.94 296.28 42651.14 47797.72 2023-07-11 14:20:16.000 192 21605.00 296.28 42651.10 88888.00 2023-07-11 14:20:17.000 192 21605.07 296.33 42651.13 88888.00 2023-07-11 14:20:18.000 192 21605.10 296.35 42651.19 88888.00 2023-07-11 14:20:19.000 192 21605.08 296.33 42651.25 88888.00 2023-07-11 14:20:20.000 192 21605.04 296.34 42651.28 47797.73 2023-07-11 14:20:21.000 192 21605.00 296.36 42651.28 88888.00 2023-07-11 14:20:22.000 192 21605.00 296.37 42651.30 88888.00 2023-07-11 14:20:23.000 192 21605.03 296.31 42651.30 88888.00 2023-07-11 14:20:24.000 192 21605.02 296.23 42651.25 88888.00 2023-07-11 14:20:25.000 192 21604.96 296.20 42651.23 47797.69 2023-07-11 14:20:26.000 192 21604.95 296.22 42651.24 88888.00 2023-07-11 14:20:27.000 192 21605.00 296.26 42651.23 88888.00 2023-07-11 14:20:28.000 192 21605.05 296.29 42651.21 88888.00 2023-07-11 14:20:29.000 192 21605.03 296.31 42651.20 88888.00 2023-07-11 14:20:30.000 192 21604.98 296.31 42651.23 47797.68 2023-07-11 14:20:31.000 192 21604.91 296.25 42651.23 88888.00 2023-07-11 14:20:32.000 192 21604.90 296.20 42651.21 88888.00 2023-07-11 14:20:33.000 192 21604.96 296.20 42651.20 88888.00 2023-07-11 14:20:34.000 192 21605.02 296.23 42651.18 88888.00 2023-07-11 14:20:35.000 192 21605.05 296.27 42651.17 47797.72 2023-07-11 14:20:36.000 192 21605.07 296.29 42651.21 88888.00 2023-07-11 14:20:37.000 192 21605.04 296.26 42651.23 88888.00 2023-07-11 14:20:38.000 192 21604.98 296.21 42651.18 88888.00 2023-07-11 14:20:39.000 192 21604.93 296.21 42651.10 88888.00 2023-07-11 14:20:40.000 192 21604.92 296.23 42651.04 47797.68 2023-07-11 14:20:41.000 192 21604.94 296.23 42651.04 88888.00 2023-07-11 14:20:42.000 192 21604.97 296.25 42651.06 88888.00 2023-07-11 14:20:43.000 192 21604.96 296.28 42651.07 88888.00 2023-07-11 14:20:44.000 192 21604.95 296.26 42651.10 88888.00 2023-07-11 14:20:45.000 192 21604.99 296.25 42651.15 47797.76 2023-07-11 14:20:46.000 192 21605.03 296.26 42651.18 88888.00 2023-07-11 14:20:47.000 192 21605.01 296.28 42651.14 88888.00 2023-07-11 14:20:48.000 192 21605.02 296.28 42651.12 88888.00 2023-07-11 14:20:49.000 192 21605.07 296.26 42651.12 88888.00 2023-07-11 14:20:50.000 192 21605.07 296.21 42651.11 47797.59 2023-07-11 14:20:51.000 192 21605.03 296.19 42651.13 88888.00 2023-07-11 14:20:52.000 192 21605.00 296.20 42651.18 88888.00 2023-07-11 14:20:53.000 192 21605.00 296.18 42651.19 88888.00 2023-07-11 14:20:54.000 192 21605.01 296.13 42651.21 88888.00 2023-07-11 14:20:55.000 192 21605.06 296.13 42651.23 99999.00 2023-07-11 14:20:56.000 192 21605.10 296.14 42651.18 99999.00 2023-07-11 14:20:57.000 192 21605.11 296.13 42651.07 99999.00 2023-07-11 14:20:58.000 192 21605.08 296.09 42651.03 99999.00 2023-07-11 14:20:59.000 192 21605.00 296.03 42651.08 99999.00 2023-07-11 14:21:00.000 192 21604.94 296.00 42651.17 47797.68 2023-07-11 14:21:01.000 192 21604.95 296.05 42651.29 88888.00 2023-07-11 14:21:02.000 192 21604.98 296.13 42651.36 88888.00 2023-07-11 14:21:03.000 192 21605.02 296.16 42651.34 88888.00 2023-07-11 14:21:04.000 192 21605.03 296.13 42651.28 88888.00 2023-07-11 14:21:05.000 192 21605.02 296.08 42651.26 47797.65 2023-07-11 14:21:06.000 192 21604.99 296.05 42651.23 88888.00 2023-07-11 14:21:07.000 192 21604.99 296.03 42651.18 88888.00 2023-07-11 14:21:08.000 192 21604.97 296.04 42651.15 88888.00 2023-07-11 14:21:09.000 192 21604.95 296.10 42651.16 88888.00 2023-07-11 14:21:10.000 192 21604.96 296.17 42651.18 47797.71 2023-07-11 14:21:11.000 192 21604.95 296.17 42651.17 88888.00 2023-07-11 14:21:12.000 192 21604.91 296.11 42651.12 88888.00 2023-07-11 14:21:13.000 192 21604.88 296.05 42651.06 88888.00 2023-07-11 14:21:14.000 192 21604.87 296.08 42651.10 88888.00 2023-07-11 14:21:15.000 192 21604.86 296.15 42651.16 47797.66 2023-07-11 14:21:16.000 192 21604.84 296.17 42651.18 88888.00 2023-07-11 14:21:17.000 192 21604.78 296.14 42651.14 88888.00 2023-07-11 14:21:18.000 192 21604.75 296.13 42651.12 88888.00 2023-07-11 14:21:19.000 192 21604.73 296.14 42651.13 88888.00 2023-07-11 14:21:20.000 192 21604.73 296.12 42651.15 99999.00 2023-07-11 14:21:21.000 192 21604.74 296.10 42651.16 99999.00 2023-07-11 14:21:22.000 192 21604.75 296.12 42651.18 99999.00 2023-07-11 14:21:23.000 192 21604.74 296.15 42651.14 99999.00 2023-07-11 14:21:24.000 192 21604.76 296.16 42651.14 99999.00 2023-07-11 14:21:25.000 192 21604.79 296.16 42651.23 47797.69 2023-07-11 14:21:26.000 192 21604.79 296.15 42651.27 88888.00 2023-07-11 14:21:27.000 192 21604.81 296.13 42651.27 88888.00 2023-07-11 14:21:28.000 192 21604.83 296.12 42651.28 88888.00 2023-07-11 14:21:29.000 192 21604.82 296.11 42651.25 88888.00 2023-07-11 14:21:30.000 192 21604.82 296.11 42651.19 99999.00 2023-07-11 14:21:31.000 192 21604.86 296.12 42651.19 99999.00 2023-07-11 14:21:32.000 192 21604.87 296.13 42651.25 99999.00 2023-07-11 14:21:33.000 192 21604.81 296.10 42651.27 99999.00 2023-07-11 14:21:34.000 192 21604.79 296.07 42651.27 99999.00 2023-07-11 14:21:35.000 192 21604.84 296.08 42651.27 47797.66 2023-07-11 14:21:36.000 192 21604.87 296.11 42651.27 88888.00 2023-07-11 14:21:37.000 192 21604.81 296.14 42651.22 88888.00 2023-07-11 14:21:38.000 192 21604.70 296.12 42651.14 88888.00 2023-07-11 14:21:39.000 192 21604.65 296.04 42651.12 88888.00 2023-07-11 14:21:40.000 192 21604.63 296.01 42651.16 99999.00 2023-07-11 14:21:41.000 192 21604.67 296.05 42651.22 99999.00 2023-07-11 14:21:42.000 192 21604.75 296.11 42651.30 99999.00 2023-07-11 14:21:43.000 192 21604.80 296.13 42651.34 99999.00 2023-07-11 14:21:44.000 192 21604.81 296.13 42651.34 99999.00 2023-07-11 14:21:45.000 192 21604.80 296.12 42651.29 47797.81 2023-07-11 14:21:46.000 192 21604.80 296.11 42651.21 88888.00 2023-07-11 14:21:47.000 192 21604.84 296.10 42651.20 88888.00 2023-07-11 14:21:48.000 192 21604.86 296.10 42651.21 88888.00 2023-07-11 14:21:49.000 192 21604.85 296.09 42651.17 88888.00 2023-07-11 14:21:50.000 192 21604.85 296.07 42651.14 47797.63 2023-07-11 14:21:51.000 192 21604.85 296.05 42651.14 88888.00 2023-07-11 14:21:52.000 192 21604.81 296.08 42651.13 88888.00 2023-07-11 14:21:53.000 192 21604.80 296.15 42651.17 88888.00 2023-07-11 14:21:54.000 192 21604.85 296.15 42651.21 88888.00 2023-07-11 14:21:55.000 192 21604.92 296.10 42651.20 47797.75 2023-07-11 14:21:56.000 192 21604.93 296.06 42651.16 88888.00 2023-07-11 14:21:57.000 192 21604.90 296.05 42651.14 88888.00 2023-07-11 14:21:58.000 192 21604.90 296.05 42651.12 88888.00 2023-07-11 14:21:59.000 192 21604.92 296.05 42651.12 88888.00 2023-07-11 14:22:00.000 192 21604.92 296.05 42651.12 47797.76 2023-07-11 14:22:01.000 192 21604.89 296.07 42651.13 88888.00 2023-07-11 14:22:02.000 192 21604.88 296.06 42651.14 88888.00 2023-07-11 14:22:03.000 192 21604.89 296.02 42651.15 88888.00 2023-07-11 14:22:04.000 192 21604.87 296.00 42651.12 88888.00 2023-07-11 14:22:05.000 192 21604.83 296.00 42651.08 47797.87 2023-07-11 14:22:06.000 192 21604.85 296.03 42651.07 88888.00 2023-07-11 14:22:07.000 192 21604.93 296.07 42651.07 88888.00 2023-07-11 14:22:08.000 192 21605.00 296.06 42651.09 88888.00 2023-07-11 14:22:09.000 192 21605.00 296.01 42651.12 88888.00 2023-07-11 14:22:10.000 192 21604.97 295.99 42651.12 47797.81 2023-07-11 14:22:11.000 192 21604.98 295.97 42651.07 88888.00 2023-07-11 14:22:12.000 192 21605.00 295.97 42651.06 88888.00 2023-07-11 14:22:13.000 192 21604.97 295.99 42651.11 88888.00 2023-07-11 14:22:14.000 192 21604.90 296.00 42651.16 88888.00 2023-07-11 14:22:15.000 192 21604.89 295.97 42651.21 47797.90 2023-07-11 14:22:16.000 192 21604.95 295.95 42651.21 88888.00 2023-07-11 14:22:17.000 192 21605.04 295.98 42651.19 88888.00 2023-07-11 14:22:18.000 192 21605.10 296.02 42651.21 88888.00 2023-07-11 14:22:19.000 192 21605.10 296.00 42651.23 88888.00 2023-07-11 14:22:20.000 192 21605.10 295.94 42651.23 47797.83 2023-07-11 14:22:21.000 192 21605.13 295.91 42651.23 88888.00 2023-07-11 14:22:22.000 192 21605.18 295.89 42651.21 88888.00 2023-07-11 14:22:23.000 192 21605.20 295.89 42651.20 88888.00 2023-07-11 14:22:24.000 192 21605.21 295.92 42651.23 88888.00 2023-07-11 14:22:25.000 192 21605.21 295.94 42651.22 47797.77 2023-07-11 14:22:26.000 192 21605.19 295.96 42651.20 88888.00 2023-07-11 14:22:27.000 192 21605.15 296.00 42651.18 88888.00 2023-07-11 14:22:28.000 192 21605.12 296.04 42651.18 88888.00 2023-07-11 14:22:29.000 192 21605.15 296.06 42651.18 88888.00 2023-07-11 14:22:30.000 192 21605.18 296.04 42651.18 99999.00 2023-07-11 14:22:31.000 192 21605.22 296.03 42651.14 99999.00 2023-07-11 14:22:32.000 192 21605.26 296.04 42651.12 99999.00 2023-07-11 14:22:33.000 192 21605.24 296.01 42651.14 99999.00 2023-07-11 14:22:34.000 192 21605.18 295.97 42651.17 99999.00 2023-07-11 14:22:35.000 192 21605.14 295.97 42651.19 47797.92 2023-07-11 14:22:36.000 192 21605.16 295.98 42651.20 88888.00 2023-07-11 14:22:37.000 192 21605.19 295.97 42651.19 88888.00 2023-07-11 14:22:38.000 192 21605.16 295.95 42651.18 88888.00 2023-07-11 14:22:39.000 192 21605.12 295.94 42651.19 88888.00 2023-07-11 14:22:40.000 192 21605.14 295.97 42651.28 47797.86 2023-07-11 14:22:41.000 192 21605.17 296.00 42651.32 88888.00 2023-07-11 14:22:42.000 192 21605.14 296.00 42651.29 88888.00 2023-07-11 14:22:43.000 192 21605.14 295.98 42651.29 88888.00 2023-07-11 14:22:44.000 192 21605.22 295.99 42651.35 88888.00 2023-07-11 14:22:45.000 192 21605.24 296.00 42651.36 47797.82 2023-07-11 14:22:46.000 192 21605.19 295.95 42651.30 88888.00 2023-07-11 14:22:47.000 192 21605.18 295.85 42651.25 88888.00 2023-07-11 14:22:48.000 192 21605.22 295.80 42651.26 88888.00 2023-07-11 14:22:49.000 192 21605.24 295.83 42651.31 88888.00 2023-07-11 14:22:50.000 192 21605.25 295.90 42651.34 47797.94 2023-07-11 14:22:51.000 192 21605.26 295.92 42651.32 88888.00 2023-07-11 14:22:52.000 192 21605.27 295.88 42651.27 88888.00 2023-07-11 14:22:53.000 192 21605.25 295.87 42651.21 88888.00 2023-07-11 14:22:54.000 192 21605.21 295.88 42651.17 88888.00 2023-07-11 14:22:55.000 192 21605.22 295.88 42651.18 47798.00 2023-07-11 14:22:56.000 192 21605.27 295.87 42651.27 88888.00 2023-07-11 14:22:57.000 192 21605.29 295.87 42651.34 88888.00 2023-07-11 14:22:58.000 192 21605.30 295.90 42651.32 88888.00 2023-07-11 14:22:59.000 192 21605.32 295.95 42651.29 88888.00 2023-07-11 14:23:00.000 192 21605.34 295.95 42651.32 47797.94 2023-07-11 14:23:01.000 192 21605.34 295.90 42651.36 88888.00 2023-07-11 14:23:02.000 192 21605.35 295.89 42651.39 88888.00 2023-07-11 14:23:03.000 192 21605.39 295.91 42651.36 88888.00 2023-07-11 14:23:04.000 192 21605.40 295.93 42651.31 88888.00 2023-07-11 14:23:05.000 192 21605.43 295.92 42651.30 47798.02 2023-07-11 14:23:06.000 192 21605.47 295.87 42651.30 88888.00 2023-07-11 14:23:07.000 192 21605.49 295.83 42651.26 88888.00 2023-07-11 14:23:08.000 192 21605.48 295.85 42651.19 88888.00 2023-07-11 14:23:09.000 192 21605.45 295.89 42651.17 88888.00 2023-07-11 14:23:10.000 192 21605.48 295.94 42651.20 47797.97 2023-07-11 14:23:11.000 192 21605.53 295.96 42651.23 88888.00 2023-07-11 14:23:12.000 192 21605.53 295.94 42651.24 88888.00 2023-07-11 14:23:13.000 192 21605.49 295.92 42651.27 88888.00 2023-07-11 14:23:14.000 192 21605.46 295.92 42651.32 88888.00 2023-07-11 14:23:15.000 192 21605.41 295.90 42651.32 47797.99 2023-07-11 14:23:16.000 192 21605.40 295.85 42651.31 88888.00 2023-07-11 14:23:17.000 192 21605.48 295.81 42651.31 88888.00 2023-07-11 14:23:18.000 192 21605.57 295.77 42651.27 88888.00 2023-07-11 14:23:19.000 192 21605.61 295.76 42651.24 88888.00 2023-07-11 14:23:20.000 192 21605.63 295.79 42651.23 99999.00 2023-07-11 14:23:21.000 192 21605.62 295.84 42651.22 99999.00 2023-07-11 14:23:22.000 192 21605.58 295.85 42651.23 99999.00 2023-07-11 14:23:23.000 192 21605.52 295.78 42651.20 99999.00 2023-07-11 14:23:24.000 192 21605.49 295.71 42651.14 99999.00 2023-07-11 14:23:25.000 192 21605.51 295.70 42651.16 47797.99 2023-07-11 14:23:26.000 192 21605.55 295.69 42651.19 88888.00 2023-07-11 14:23:27.000 192 21605.58 295.65 42651.23 88888.00 2023-07-11 14:23:28.000 192 21605.57 295.66 42651.28 88888.00 2023-07-11 14:23:29.000 192 21605.53 295.72 42651.28 88888.00 2023-07-11 14:23:30.000 192 21605.49 295.73 42651.26 47798.03 2023-07-11 14:23:31.000 192 21605.50 295.69 42651.27 88888.00 2023-07-11 14:23:32.000 192 21605.57 295.64 42651.25 88888.00 2023-07-11 14:23:33.000 192 21605.63 295.61 42651.23 88888.00 2023-07-11 14:23:34.000 192 21605.62 295.59 42651.21 88888.00 2023-07-11 14:23:35.000 192 21605.56 295.62 42651.19 99999.00 2023-07-11 14:23:36.000 192 21605.57 295.68 42651.19 99999.00 2023-07-11 14:23:37.000 192 21605.60 295.74 42651.25 99999.00 2023-07-11 14:23:38.000 192 21605.60 295.77 42651.29 99999.00 2023-07-11 14:23:39.000 192 21605.60 295.77 42651.24 99999.00 2023-07-11 14:23:40.000 192 21605.58 295.72 42651.18 47797.96 2023-07-11 14:23:41.000 192 21605.53 295.67 42651.16 88888.00 2023-07-11 14:23:42.000 192 21605.48 295.63 42651.16 88888.00 2023-07-11 14:23:43.000 192 21605.45 295.66 42651.16 88888.00 2023-07-11 14:23:44.000 192 21605.41 295.74 42651.17 88888.00 2023-07-11 14:23:45.000 192 21605.44 295.78 42651.19 47798.02 2023-07-11 14:23:46.000 192 21605.53 295.74 42651.18 88888.00 2023-07-11 14:23:47.000 192 21605.58 295.68 42651.16 88888.00 2023-07-11 14:23:48.000 192 21605.57 295.69 42651.13 88888.00 2023-07-11 14:23:49.000 192 21605.54 295.73 42651.11 88888.00 2023-07-11 14:23:50.000 192 21605.54 295.76 42651.14 47798.02 2023-07-11 14:23:51.000 192 21605.55 295.75 42651.17 88888.00 2023-07-11 14:23:52.000 192 21605.54 295.73 42651.17 88888.00 2023-07-11 14:23:53.000 192 21605.50 295.72 42651.17 88888.00 2023-07-11 14:23:54.000 192 21605.49 295.74 42651.14 88888.00 2023-07-11 14:23:55.000 192 21605.54 295.74 42651.13 47798.17 2023-07-11 14:23:56.000 192 21605.62 295.71 42651.15 88888.00 2023-07-11 14:23:57.000 192 21605.62 295.69 42651.16 88888.00 2023-07-11 14:23:58.000 192 21605.56 295.72 42651.16 88888.00 2023-07-11 14:23:59.000 192 21605.52 295.74 42651.14 88888.00 2023-07-11 14:24:00.000 192 21605.53 295.74 42651.12 47798.10 2023-07-11 14:24:01.000 192 21605.57 295.76 42651.14 88888.00 2023-07-11 14:24:02.000 192 21605.56 295.77 42651.19 88888.00 2023-07-11 14:24:03.000 192 21605.53 295.76 42651.22 88888.00 2023-07-11 14:24:04.000 192 21605.56 295.75 42651.23 88888.00 2023-07-11 14:24:05.000 192 21605.60 295.72 42651.18 47798.06 2023-07-11 14:24:06.000 192 21605.63 295.68 42651.09 88888.00 2023-07-11 14:24:07.000 192 21605.66 295.64 42651.09 88888.00 2023-07-11 14:24:08.000 192 21605.66 295.63 42651.18 88888.00 2023-07-11 14:24:09.000 192 21605.62 295.65 42651.25 88888.00 2023-07-11 14:24:10.000 192 21605.60 295.69 42651.27 99999.00 2023-07-11 14:24:11.000 192 21605.60 295.69 42651.28 99999.00 2023-07-11 14:24:12.000 192 21605.62 295.67 42651.27 99999.00 2023-07-11 14:24:13.000 192 21605.67 295.65 42651.27 99999.00 2023-07-11 14:24:14.000 192 21605.70 295.62 42651.24 99999.00 2023-07-11 14:24:15.000 192 21605.69 295.59 42651.20 47798.12 2023-07-11 14:24:16.000 192 21605.68 295.56 42651.21 88888.00 2023-07-11 14:24:17.000 192 21605.68 295.54 42651.25 88888.00 2023-07-11 14:24:18.000 192 21605.67 295.55 42651.24 88888.00 2023-07-11 14:24:19.000 192 21605.63 295.59 42651.22 88888.00 2023-07-11 14:24:20.000 192 21605.65 295.58 42651.25 47798.09 2023-07-11 14:24:21.000 192 21605.74 295.54 42651.25 88888.00 2023-07-11 14:24:22.000 192 21605.76 295.51 42651.15 88888.00 2023-07-11 14:24:23.000 192 21605.76 295.50 42651.10 88888.00 2023-07-11 14:24:24.000 192 21605.80 295.49 42651.19 88888.00 2023-07-11 14:24:25.000 192 21605.82 295.50 42651.29 47798.15 2023-07-11 14:24:26.000 192 21605.80 295.54 42651.26 88888.00 2023-07-11 14:24:27.000 192 21605.77 295.56 42651.21 88888.00 2023-07-11 14:24:28.000 192 21605.74 295.53 42651.24 88888.00 2023-07-11 14:24:29.000 192 21605.73 295.52 42651.31 88888.00 2023-07-11 14:24:30.000 192 21605.77 295.49 42651.31 47798.20 2023-07-11 14:24:31.000 192 21605.78 295.42 42651.21 88888.00 2023-07-11 14:24:32.000 192 21605.78 295.39 42651.14 88888.00 2023-07-11 14:24:33.000 192 21605.81 295.39 42651.14 88888.00 2023-07-11 14:24:34.000 192 21605.83 295.40 42651.19 88888.00 2023-07-11 14:24:35.000 192 21605.85 295.43 42651.28 47798.11 2023-07-11 14:24:36.000 192 21605.87 295.49 42651.31 88888.00 2023-07-11 14:24:37.000 192 21605.84 295.53 42651.27 88888.00 2023-07-11 14:24:38.000 192 21605.78 295.55 42651.23 88888.00 2023-07-11 14:24:39.000 192 21605.78 295.57 42651.22 88888.00 2023-07-11 14:24:40.000 192 21605.81 295.55 42651.19 47798.15 2023-07-11 14:24:41.000 192 21605.80 295.50 42651.15 88888.00 2023-07-11 14:24:42.000 192 21605.75 295.49 42651.14 88888.00 2023-07-11 14:24:43.000 192 21605.77 295.54 42651.17 88888.00 2023-07-11 14:24:44.000 192 21605.83 295.57 42651.21 88888.00 2023-07-11 14:24:45.000 192 21605.85 295.53 42651.23 47798.12 2023-07-11 14:24:46.000 192 21605.85 295.47 42651.25 88888.00 2023-07-11 14:24:47.000 192 21605.85 295.43 42651.24 88888.00 2023-07-11 14:24:48.000 192 21605.85 295.45 42651.21 88888.00 2023-07-11 14:24:49.000 192 21605.86 295.48 42651.19 88888.00 2023-07-11 14:24:50.000 192 21605.88 295.46 42651.21 47798.17 2023-07-11 14:24:51.000 192 21605.90 295.42 42651.21 88888.00 2023-07-11 14:24:52.000 192 21605.94 295.39 42651.21 88888.00 2023-07-11 14:24:53.000 192 21605.99 295.40 42651.26 88888.00 2023-07-11 14:24:54.000 192 21606.01 295.42 42651.27 88888.00 2023-07-11 14:24:55.000 192 21605.97 295.41 42651.21 47798.27 2023-07-11 14:24:56.000 192 21605.95 295.41 42651.19 88888.00 2023-07-11 14:24:57.000 192 21605.98 295.40 42651.22 88888.00 2023-07-11 14:24:58.000 192 21606.00 295.40 42651.23 88888.00 2023-07-11 14:24:59.000 192 21606.04 295.41 42651.20 88888.00 2023-07-11 14:25:00.000 192 21606.14 295.43 42651.18 47798.30 2023-07-11 14:25:01.000 192 21606.19 295.41 42651.18 88888.00 2023-07-11 14:25:02.000 192 21606.18 295.39 42651.19 88888.00 2023-07-11 14:25:03.000 192 21606.15 295.41 42651.17 88888.00 2023-07-11 14:25:04.000 192 21606.12 295.40 42651.14 88888.00 2023-07-11 14:25:05.000 192 21606.16 295.37 42651.12 47798.17 2023-07-11 14:25:06.000 192 21606.18 295.36 42651.10 88888.00 2023-07-11 14:25:07.000 192 21606.16 295.37 42651.11 88888.00 2023-07-11 14:25:08.000 192 21606.17 295.37 42651.12 88888.00 2023-07-11 14:25:09.000 192 21606.21 295.35 42651.14 88888.00 2023-07-11 14:25:10.000 192 21606.26 295.33 42651.14 47798.26 2023-07-11 14:25:11.000 192 21606.32 295.32 42651.14 88888.00 2023-07-11 14:25:12.000 192 21606.33 295.29 42651.16 88888.00 2023-07-11 14:25:13.000 192 21606.33 295.25 42651.15 88888.00 2023-07-11 14:25:14.000 192 21606.35 295.25 42651.10 88888.00 2023-07-11 14:25:15.000 192 21606.38 295.26 42651.09 47798.22 2023-07-11 14:25:16.000 192 21606.36 295.27 42651.09 88888.00 2023-07-11 14:25:17.000 192 21606.33 295.26 42651.06 88888.00 2023-07-11 14:25:18.000 192 21606.35 295.27 42651.04 88888.00 2023-07-11 14:25:19.000 192 21606.39 295.29 42651.03 88888.00 2023-07-11 14:25:20.000 192 21606.44 295.28 42650.99 47798.31 2023-07-11 14:25:21.000 192 21606.51 295.25 42650.98 88888.00 2023-07-11 14:25:22.000 192 21606.55 295.25 42651.03 88888.00 2023-07-11 14:25:23.000 192 21606.55 295.26 42651.09 88888.00 2023-07-11 14:25:24.000 192 21606.55 295.28 42651.13 88888.00 2023-07-11 14:25:25.000 192 21606.55 295.29 42651.16 47798.35 2023-07-11 14:25:26.000 192 21606.52 295.29 42651.18 88888.00 2023-07-11 14:25:27.000 192 21606.48 295.33 42651.18 88888.00 2023-07-11 14:25:28.000 192 21606.47 295.36 42651.18 88888.00 2023-07-11 14:25:29.000 192 21606.45 295.34 42651.16 88888.00 2023-07-11 14:25:30.000 192 21606.42 295.33 42651.13 47798.26 2023-07-11 14:25:31.000 192 21606.40 295.34 42651.14 88888.00 2023-07-11 14:25:32.000 192 21606.44 295.33 42651.20 88888.00 2023-07-11 14:25:33.000 192 21606.46 295.31 42651.23 88888.00 2023-07-11 14:25:34.000 192 21606.41 295.33 42651.18 88888.00 2023-07-11 14:25:35.000 192 21606.36 295.41 42651.18 47798.32 2023-07-11 14:25:36.000 192 21606.33 295.42 42651.20 88888.00 2023-07-11 14:25:37.000 192 21606.32 295.33 42651.21 88888.00 2023-07-11 14:25:38.000 192 21606.33 295.31 42651.20 88888.00 2023-07-11 14:25:39.000 192 21606.34 295.34 42651.18 88888.00 2023-07-11 14:25:40.000 192 21606.40 295.33 42651.15 47798.24 2023-07-11 14:25:41.000 192 21606.45 295.28 42651.16 88888.00 2023-07-11 14:25:42.000 192 21606.44 295.26 42651.16 88888.00 2023-07-11 14:25:43.000 192 21606.42 295.31 42651.14 88888.00 2023-07-11 14:25:44.000 192 21606.40 295.38 42651.12 88888.00 2023-07-11 14:25:45.000 192 21606.36 295.40 42651.14 47798.32 2023-07-11 14:25:46.000 192 21606.36 295.37 42651.15 88888.00 2023-07-11 14:25:47.000 192 21606.41 295.35 42651.12 88888.00 2023-07-11 14:25:48.000 192 21606.44 295.35 42651.11 88888.00 2023-07-11 14:25:49.000 192 21606.47 295.35 42651.13 88888.00 2023-07-11 14:25:50.000 192 21606.51 295.32 42651.16 47798.31 2023-07-11 14:25:51.000 192 21606.54 295.32 42651.17 88888.00 2023-07-11 14:25:52.000 192 21606.55 295.35 42651.16 88888.00 2023-07-11 14:25:53.000 192 21606.53 295.34 42651.13 88888.00 2023-07-11 14:25:54.000 192 21606.50 295.27 42651.07 88888.00 2023-07-11 14:25:55.000 192 21606.51 295.25 42651.07 47798.35 2023-07-11 14:25:56.000 192 21606.54 295.30 42651.14 88888.00 2023-07-11 14:25:57.000 192 21606.53 295.34 42651.19 88888.00 2023-07-11 14:25:58.000 192 21606.52 295.33 42651.17 88888.00 2023-07-11 14:25:59.000 192 21606.53 295.33 42651.14 88888.00 2023-07-11 14:26:00.000 192 21606.52 295.35 42651.14 47798.42 2023-07-11 14:26:01.000 192 21606.47 295.36 42651.13 88888.00 2023-07-11 14:26:02.000 192 21606.42 295.34 42651.12 88888.00 2023-07-11 14:26:03.000 192 21606.37 295.32 42651.12 88888.00 2023-07-11 14:26:04.000 192 21606.34 295.31 42651.15 88888.00 2023-07-11 14:26:05.000 192 21606.37 295.34 42651.18 47798.36 2023-07-11 14:26:06.000 192 21606.44 295.38 42651.24 88888.00 2023-07-11 14:26:07.000 192 21606.43 295.38 42651.26 88888.00 2023-07-11 14:26:08.000 192 21606.35 295.36 42651.27 88888.00 2023-07-11 14:26:09.000 192 21606.28 295.35 42651.31 88888.00 2023-07-11 14:26:10.000 192 21606.23 295.35 42651.28 47798.33 2023-07-11 14:26:11.000 192 21606.22 295.36 42651.22 88888.00 2023-07-11 14:26:12.000 192 21606.25 295.34 42651.23 88888.00 2023-07-11 14:26:13.000 192 21606.27 295.31 42651.26 88888.00 2023-07-11 14:26:14.000 192 21606.25 295.33 42651.27 88888.00 2023-07-11 14:26:15.000 192 21606.23 295.38 42651.28 47798.44 2023-07-11 14:26:16.000 192 21606.22 295.39 42651.30 88888.00 2023-07-11 14:26:17.000 192 21606.22 295.36 42651.32 88888.00 2023-07-11 14:26:18.000 192 21606.23 295.33 42651.30 88888.00 2023-07-11 14:26:19.000 192 21606.21 295.34 42651.28 88888.00 2023-07-11 14:26:20.000 192 21606.19 295.37 42651.31 47798.42 2023-07-11 14:26:21.000 192 21606.19 295.38 42651.34 88888.00 2023-07-11 14:26:22.000 192 21606.18 295.35 42651.33 88888.00 2023-07-11 14:26:23.000 192 21606.19 295.33 42651.35 88888.00 2023-07-11 14:26:24.000 192 21606.21 295.35 42651.41 88888.00 2023-07-11 14:26:25.000 192 21606.24 295.39 42651.45 47798.53 2023-07-11 14:26:26.000 192 21606.23 295.42 42651.43 88888.00 2023-07-11 14:26:27.000 192 21606.20 295.41 42651.41 88888.00 2023-07-11 14:26:28.000 192 21606.18 295.40 42651.41 88888.00 2023-07-11 14:26:29.000 192 21606.17 295.39 42651.41 88888.00 2023-07-11 14:26:30.000 192 21606.12 295.37 42651.39 47798.53 2023-07-11 14:26:31.000 192 21606.06 295.37 42651.39 88888.00 2023-07-11 14:26:32.000 192 21606.07 295.38 42651.43 88888.00 2023-07-11 14:26:33.000 192 21606.14 295.34 42651.46 88888.00 2023-07-11 14:26:34.000 192 21606.19 295.30 42651.46 88888.00 2023-07-11 14:26:35.000 192 21606.16 295.30 42651.45 47798.52 2023-07-11 14:26:36.000 192 21606.09 295.30 42651.43 88888.00 2023-07-11 14:26:37.000 192 21606.08 295.28 42651.39 88888.00 2023-07-11 14:26:38.000 192 21606.12 295.29 42651.36 88888.00 2023-07-11 14:26:39.000 192 21606.14 295.37 42651.41 88888.00 2023-07-11 14:26:40.000 192 21606.14 295.44 42651.50 47798.61 2023-07-11 14:26:41.000 192 21606.13 295.41 42651.55 88888.00 2023-07-11 14:26:42.000 192 21606.11 295.33 42651.52 88888.00 2023-07-11 14:26:43.000 192 21606.07 295.32 42651.46 88888.00 2023-07-11 14:26:44.000 192 21606.03 295.37 42651.45 88888.00 2023-07-11 14:26:45.000 192 21606.01 295.41 42651.50 47798.61 2023-07-11 14:26:46.000 192 21606.02 295.42 42651.54 88888.00 2023-07-11 14:26:47.000 192 21606.07 295.45 42651.55 88888.00 2023-07-11 14:26:48.000 192 21606.09 295.49 42651.56 88888.00 2023-07-11 14:26:49.000 192 21606.09 295.49 42651.56 88888.00 2023-07-11 14:26:50.000 192 21606.10 295.50 42651.57 47798.64 2023-07-11 14:26:51.000 192 21606.10 295.51 42651.57 88888.00 2023-07-11 14:26:52.000 192 21606.04 295.52 42651.57 88888.00 2023-07-11 14:26:53.000 192 21605.97 295.55 42651.57 88888.00 2023-07-11 14:26:54.000 192 21605.99 295.59 42651.59 88888.00 2023-07-11 14:26:55.000 192 21606.06 295.62 42651.65 47798.66 2023-07-11 14:26:56.000 192 21606.11 295.61 42651.71 88888.00 2023-07-11 14:26:57.000 192 21606.10 295.57 42651.72 88888.00 2023-07-11 14:26:58.000 192 21606.06 295.54 42651.70 88888.00 2023-07-11 14:26:59.000 192 21606.04 295.56 42651.72 88888.00 2023-07-11 14:27:00.000 192 21606.08 295.60 42651.77 99999.00 2023-07-11 14:27:01.000 192 21606.13 295.63 42651.78 99999.00 2023-07-11 14:27:02.000 192 21606.15 295.62 42651.74 99999.00 2023-07-11 14:27:03.000 192 21606.16 295.59 42651.75 99999.00 2023-07-11 14:27:04.000 192 21606.16 295.61 42651.81 99999.00 2023-07-11 14:27:05.000 192 21606.13 295.66 42651.86 47798.67 2023-07-11 14:27:06.000 192 21606.15 295.70 42651.85 88888.00 2023-07-11 14:27:07.000 192 21606.17 295.68 42651.78 88888.00 2023-07-11 14:27:08.000 192 21606.15 295.61 42651.70 88888.00 2023-07-11 14:27:09.000 192 21606.12 295.57 42651.70 88888.00 2023-07-11 14:27:10.000 192 21606.12 295.57 42651.74 47798.63 2023-07-11 14:27:11.000 192 21606.13 295.57 42651.78 88888.00 2023-07-11 14:27:12.000 192 21606.09 295.56 42651.81 88888.00 2023-07-11 14:27:13.000 192 21606.06 295.57 42651.81 88888.00 2023-07-11 14:27:14.000 192 21606.11 295.61 42651.78 88888.00 2023-07-11 14:27:15.000 192 21606.16 295.66 42651.76 47798.67 2023-07-11 14:27:16.000 192 21606.15 295.69 42651.76 88888.00 2023-07-11 14:27:17.000 192 21606.09 295.67 42651.76 88888.00 2023-07-11 14:27:18.000 192 21606.05 295.63 42651.77 88888.00 2023-07-11 14:27:19.000 192 21606.07 295.63 42651.80 88888.00 2023-07-11 14:27:20.000 192 21606.13 295.66 42651.81 47798.67 2023-07-11 14:27:21.000 192 21606.16 295.66 42651.78 88888.00 2023-07-11 14:27:22.000 192 21606.17 295.64 42651.79 88888.00 2023-07-11 14:27:23.000 192 21606.17 295.61 42651.81 88888.00 2023-07-11 14:27:24.000 192 21606.16 295.58 42651.79 88888.00 2023-07-11 14:27:25.000 192 21606.16 295.59 42651.78 47798.76 2023-07-11 14:27:26.000 192 21606.15 295.60 42651.78 88888.00 2023-07-11 14:27:27.000 192 21606.11 295.59 42651.77 88888.00 2023-07-11 14:27:28.000 192 21606.10 295.57 42651.79 88888.00 2023-07-11 14:27:29.000 192 21606.15 295.49 42651.82 88888.00 2023-07-11 14:27:30.000 192 21606.20 295.42 42651.81 47798.79 2023-07-11 14:27:31.000 192 21606.24 295.43 42651.81 88888.00 2023-07-11 14:27:32.000 192 21606.24 295.49 42651.84 88888.00 2023-07-11 14:27:33.000 192 21606.20 295.50 42651.86 88888.00 2023-07-11 14:27:34.000 192 21606.19 295.49 42651.86 88888.00 2023-07-11 14:27:35.000 192 21606.22 295.52 42651.86 47798.79 2023-07-11 14:27:36.000 192 21606.26 295.53 42651.88 88888.00 2023-07-11 14:27:37.000 192 21606.28 295.53 42651.90 88888.00 2023-07-11 14:27:38.000 192 21606.28 295.53 42651.92 88888.00 2023-07-11 14:27:39.000 192 21606.28 295.50 42651.93 88888.00 2023-07-11 14:27:40.000 192 21606.29 295.44 42651.94 47798.80 2023-07-11 14:27:41.000 192 21606.30 295.43 42651.94 88888.00 2023-07-11 14:27:42.000 192 21606.29 295.44 42651.90 88888.00 2023-07-11 14:27:43.000 192 21606.25 295.41 42651.89 88888.00 2023-07-11 14:27:44.000 192 21606.19 295.40 42651.91 88888.00 2023-07-11 14:27:45.000 192 21606.19 295.42 42651.91 99999.00 2023-07-11 14:27:46.000 192 21606.21 295.44 42651.89 99999.00 2023-07-11 14:27:47.000 192 21606.18 295.45 42651.87 99999.00 2023-07-11 14:27:48.000 192 21606.18 295.46 42651.84 99999.00 2023-07-11 14:27:49.000 192 21606.19 295.46 42651.82 99999.00 2023-07-11 14:27:50.000 192 21606.16 295.47 42651.82 47798.84 2023-07-11 14:27:51.000 192 21606.11 295.49 42651.85 88888.00 2023-07-11 14:27:52.000 192 21606.13 295.49 42651.87 88888.00 2023-07-11 14:27:53.000 192 21606.21 295.48 42651.88 88888.00 2023-07-11 14:27:54.000 192 21606.21 295.49 42651.89 88888.00 2023-07-11 14:27:55.000 192 21606.17 295.53 42651.88 47798.89 2023-07-11 14:27:56.000 192 21606.19 295.54 42651.88 88888.00 2023-07-11 14:27:57.000 192 21606.25 295.52 42651.90 88888.00 2023-07-11 14:27:58.000 192 21606.27 295.48 42651.93 88888.00 2023-07-11 14:27:59.000 192 21606.23 295.44 42651.93 88888.00 2023-07-11 14:28:00.000 192 21606.18 295.38 42651.86 47798.80 2023-07-11 14:28:01.000 192 21606.16 295.35 42651.82 88888.00 2023-07-11 14:28:02.000 192 21606.17 295.35 42651.84 88888.00 2023-07-11 14:28:03.000 192 21606.17 295.37 42651.85 88888.00 2023-07-11 14:28:04.000 192 21606.17 295.43 42651.88 88888.00 2023-07-11 14:28:05.000 192 21606.19 295.48 42651.94 99999.00 2023-07-11 14:28:06.000 192 21606.26 295.48 42651.94 99999.00 2023-07-11 14:28:07.000 192 21606.28 295.44 42651.91 99999.00 2023-07-11 14:28:08.000 192 21606.25 295.39 42651.88 99999.00 2023-07-11 14:28:09.000 192 21606.24 295.39 42651.87 99999.00 2023-07-11 14:28:10.000 192 21606.26 295.45 42651.88 47798.92 2023-07-11 14:28:11.000 192 21606.24 295.47 42651.91 88888.00 2023-07-11 14:28:12.000 192 21606.25 295.45 42651.94 88888.00 2023-07-11 14:28:13.000 192 21606.28 295.43 42651.92 88888.00 2023-07-11 14:28:14.000 192 21606.31 295.43 42651.91 88888.00 2023-07-11 14:28:15.000 192 21606.31 295.43 42651.94 47798.79 2023-07-11 14:28:16.000 192 21606.28 295.46 42651.94 88888.00 2023-07-11 14:28:17.000 192 21606.24 295.47 42651.93 88888.00 2023-07-11 14:28:18.000 192 21606.21 295.43 42651.95 88888.00 2023-07-11 14:28:19.000 192 21606.18 295.40 42651.99 88888.00 2023-07-11 14:28:20.000 192 21606.17 295.40 42652.01 47798.77 2023-07-11 14:28:21.000 192 21606.16 295.41 42652.01 88888.00 2023-07-11 14:28:22.000 192 21606.13 295.40 42651.98 88888.00 2023-07-11 14:28:23.000 192 21606.07 295.40 42651.94 88888.00 2023-07-11 14:28:24.000 192 21606.02 295.42 42651.94 88888.00 2023-07-11 14:28:25.000 192 21606.07 295.42 42651.95 47798.85 2023-07-11 14:28:26.000 192 21606.15 295.41 42651.93 88888.00 2023-07-11 14:28:27.000 192 21606.14 295.41 42651.89 88888.00 2023-07-11 14:28:28.000 192 21606.13 295.41 42651.88 88888.00 2023-07-11 14:28:29.000 192 21606.19 295.44 42651.91 88888.00 2023-07-11 14:28:30.000 192 21606.24 295.47 42651.94 47798.86 2023-07-11 14:28:31.000 192 21606.22 295.43 42651.94 88888.00 2023-07-11 14:28:32.000 192 21606.12 295.35 42651.91 88888.00 2023-07-11 14:28:33.000 192 21606.06 295.34 42651.89 88888.00 2023-07-11 14:28:34.000 192 21606.06 295.38 42651.90 88888.00 2023-07-11 14:28:35.000 192 21606.08 295.39 42651.92 99999.00 2023-07-11 14:28:36.000 192 21606.14 295.38 42651.96 99999.00 2023-07-11 14:28:37.000 192 21606.18 295.37 42652.02 99999.00 2023-07-11 14:28:38.000 192 21606.18 295.31 42652.04 99999.00 2023-07-11 14:28:39.000 192 21606.15 295.25 42652.01 99999.00 2023-07-11 14:28:40.000 192 21606.09 295.23 42651.95 47798.94 2023-07-11 14:28:41.000 192 21606.08 295.29 42651.91 88888.00 2023-07-11 14:28:42.000 192 21606.11 295.38 42651.91 88888.00 2023-07-11 14:28:43.000 192 21606.10 295.42 42651.91 88888.00 2023-07-11 14:28:44.000 192 21606.05 295.42 42651.93 88888.00 2023-07-11 14:28:45.000 192 21606.02 295.39 42651.94 99999.00 2023-07-11 14:28:46.000 192 21606.01 295.37 42651.94 99999.00 2023-07-11 14:28:47.000 192 21606.02 295.39 42651.93 99999.00 2023-07-11 14:28:48.000 192 21606.02 295.43 42651.94 99999.00 2023-07-11 14:28:49.000 192 21605.97 295.44 42651.94 99999.00 2023-07-11 14:28:50.000 192 21605.95 295.42 42651.91 47798.89 2023-07-11 14:28:51.000 192 21605.97 295.45 42651.92 88888.00 2023-07-11 14:28:52.000 192 21605.98 295.46 42651.93 88888.00 2023-07-11 14:28:53.000 192 21605.98 295.47 42651.90 88888.00 2023-07-11 14:28:54.000 192 21606.00 295.52 42651.91 88888.00 2023-07-11 14:28:55.000 192 21606.03 295.57 42651.94 47798.90 2023-07-11 14:28:56.000 192 21606.02 295.59 42651.94 88888.00 2023-07-11 14:28:57.000 192 21605.99 295.61 42651.95 88888.00 2023-07-11 14:28:58.000 192 21605.97 295.58 42651.98 88888.00 2023-07-11 14:28:59.000 192 21605.94 295.51 42651.98 88888.00 2023-07-11 14:29:00.000 192 21605.93 295.46 42651.96 47798.95 2023-07-11 14:29:01.000 192 21606.00 295.46 42651.97 88888.00 2023-07-11 14:29:02.000 192 21606.11 295.46 42652.02 88888.00 2023-07-11 14:29:03.000 192 21606.14 295.42 42652.02 88888.00 2023-07-11 14:29:04.000 192 21606.10 295.39 42651.99 88888.00 2023-07-11 14:29:05.000 192 21606.07 295.39 42651.97 99999.00 2023-07-11 14:29:06.000 192 21606.06 295.39 42651.99 99999.00 2023-07-11 14:29:07.000 192 21606.08 295.36 42652.00 99999.00 2023-07-11 14:29:08.000 192 21606.11 295.33 42652.00 99999.00 2023-07-11 14:29:09.000 192 21606.13 295.34 42651.98 99999.00 2023-07-11 14:29:10.000 192 21606.10 295.38 42651.97 47798.90 2023-07-11 14:29:11.000 192 21606.06 295.43 42651.96 88888.00 2023-07-11 14:29:12.000 192 21606.02 295.45 42651.95 88888.00 2023-07-11 14:29:13.000 192 21606.00 295.44 42651.94 88888.00 2023-07-11 14:29:14.000 192 21606.03 295.43 42651.96 88888.00 2023-07-11 14:29:15.000 192 21606.08 295.42 42651.96 47798.91 2023-07-11 14:29:16.000 192 21606.10 295.38 42651.94 88888.00 2023-07-11 14:29:17.000 192 21606.10 295.35 42651.94 88888.00 2023-07-11 14:29:18.000 192 21606.10 295.37 42651.98 88888.00 2023-07-11 14:29:19.000 192 21606.09 295.40 42652.02 88888.00 2023-07-11 14:29:20.000 192 21606.10 295.42 42652.03 47798.97 2023-07-11 14:29:21.000 192 21606.11 295.41 42652.03 88888.00 2023-07-11 14:29:22.000 192 21606.12 295.38 42652.03 88888.00 2023-07-11 14:29:23.000 192 21606.15 295.36 42652.02 88888.00 2023-07-11 14:29:24.000 192 21606.16 295.33 42652.05 88888.00 2023-07-11 14:29:25.000 192 21606.16 295.32 42652.09 47799.05 2023-07-11 14:29:26.000 192 21606.17 295.35 42652.11 88888.00 2023-07-11 14:29:27.000 192 21606.19 295.35 42652.11 88888.00 2023-07-11 14:29:28.000 192 21606.21 295.35 42652.09 88888.00 2023-07-11 14:29:29.000 192 21606.22 295.40 42652.13 88888.00 2023-07-11 14:29:30.000 192 21606.19 295.43 42652.18 47799.07 2023-07-11 14:29:31.000 192 21606.21 295.40 42652.14 88888.00 2023-07-11 14:29:32.000 192 21606.27 295.38 42652.09 88888.00 2023-07-11 14:29:33.000 192 21606.26 295.40 42652.11 88888.00 2023-07-11 14:29:34.000 192 21606.15 295.40 42652.12 88888.00 2023-07-11 14:29:35.000 192 21606.12 295.43 42652.07 47799.07 2023-07-11 14:29:36.000 192 21606.18 295.48 42652.04 88888.00 2023-07-11 14:29:37.000 192 21606.24 295.51 42652.08 88888.00 2023-07-11 14:29:38.000 192 21606.19 295.47 42652.13 88888.00 2023-07-11 14:29:39.000 192 21606.16 295.41 42652.11 88888.00 2023-07-11 14:29:40.000 192 21606.20 295.40 42652.06 47799.02 2023-07-11 14:29:41.000 192 21606.24 295.42 42652.03 88888.00 2023-07-11 14:29:42.000 192 21606.24 295.42 42652.04 88888.00 2023-07-11 14:29:43.000 192 21606.24 295.39 42652.04 88888.00 2023-07-11 14:29:44.000 192 21606.22 295.37 42652.06 88888.00 2023-07-11 14:29:45.000 192 21606.22 295.41 42652.10 47799.07 2023-07-11 14:29:46.000 192 21606.24 295.44 42652.12 88888.00 2023-07-11 14:29:47.000 192 21606.25 295.41 42652.10 88888.00 2023-07-11 14:29:48.000 192 21606.22 295.34 42652.07 88888.00 2023-07-11 14:29:49.000 192 21606.20 295.30 42652.07 88888.00 2023-07-11 14:29:50.000 192 21606.24 295.32 42652.09 47799.09 2023-07-11 14:29:51.000 192 21606.28 295.36 42652.10 88888.00 2023-07-11 14:29:52.000 192 21606.31 295.39 42652.09 88888.00 2023-07-11 14:29:53.000 192 21606.35 295.41 42652.10 88888.00 2023-07-11 14:29:54.000 192 21606.35 295.40 42652.09 88888.00 2023-07-11 14:29:55.000 192 21606.29 295.38 42652.06 47799.10 2023-07-11 14:29:56.000 192 21606.26 295.41 42652.00 88888.00 2023-07-11 14:29:57.000 192 21606.26 295.45 42651.97 88888.00 2023-07-11 14:29:58.000 192 21606.26 295.44 42651.97 88888.00 2023-07-11 14:29:59.000 192 21606.24 295.38 42651.98 88888.00 2023-07-11 14:30:00.000 192 21606.25 295.36 42652.02 47799.13 2023-07-11 14:30:01.000 192 21606.32 295.40 42652.07 88888.00 2023-07-11 14:30:02.000 192 21606.35 295.43 42652.07 88888.00 2023-07-11 14:30:03.000 192 21606.31 295.40 42652.04 88888.00 2023-07-11 14:30:04.000 192 21606.28 295.38 42652.04 88888.00 2023-07-11 14:30:05.000 192 21606.31 295.39 42652.06 47799.13 2023-07-11 14:30:06.000 192 21606.31 295.38 42652.04 88888.00 2023-07-11 14:30:07.000 192 21606.29 295.38 42652.03 88888.00 2023-07-11 14:30:08.000 192 21606.29 295.39 42652.03 88888.00 2023-07-11 14:30:09.000 192 21606.30 295.38 42652.05 88888.00 2023-07-11 14:30:10.000 192 21606.32 295.32 42652.07 47799.17 2023-07-11 14:30:11.000 192 21606.32 295.27 42652.09 88888.00 2023-07-11 14:30:12.000 192 21606.27 295.27 42652.13 88888.00 2023-07-11 14:30:13.000 192 21606.25 295.26 42652.16 88888.00 2023-07-11 14:30:14.000 192 21606.29 295.23 42652.16 88888.00 2023-07-11 14:30:15.000 192 21606.32 295.24 42652.15 47799.23 2023-07-11 14:30:16.000 192 21606.32 295.29 42652.15 88888.00 2023-07-11 14:30:17.000 192 21606.35 295.33 42652.16 88888.00 2023-07-11 14:30:18.000 192 21606.41 295.32 42652.15 88888.00 2023-07-11 14:30:19.000 192 21606.40 295.26 42652.13 88888.00 2023-07-11 14:30:20.000 192 21606.38 295.22 42652.10 47799.28 2023-07-11 14:30:21.000 192 21606.36 295.22 42652.09 88888.00 2023-07-11 14:30:22.000 192 21606.33 295.21 42652.12 88888.00 2023-07-11 14:30:23.000 192 21606.31 295.23 42652.17 88888.00 2023-07-11 14:30:24.000 192 21606.31 295.28 42652.19 88888.00 2023-07-11 14:30:25.000 192 21606.30 295.29 42652.21 99999.00 2023-07-11 14:30:26.000 192 21606.31 295.30 42652.20 99999.00 2023-07-11 14:30:27.000 192 21606.34 295.32 42652.16 99999.00 2023-07-11 14:30:28.000 192 21606.35 295.34 42652.12 99999.00 2023-07-11 14:30:29.000 192 21606.35 295.35 42652.13 99999.00 2023-07-11 14:30:30.000 192 21606.36 295.36 42652.16 47799.13 2023-07-11 14:30:31.000 192 21606.35 295.38 42652.17 88888.00 2023-07-11 14:30:32.000 192 21606.34 295.40 42652.19 88888.00 2023-07-11 14:30:33.000 192 21606.34 295.37 42652.23 88888.00 2023-07-11 14:30:34.000 192 21606.34 295.33 42652.24 88888.00 2023-07-11 14:30:35.000 192 21606.39 295.35 42652.22 47799.16 2023-07-11 14:30:36.000 192 21606.37 295.40 42652.22 88888.00 2023-07-11 14:30:37.000 192 21606.32 295.44 42652.26 88888.00 2023-07-11 14:30:38.000 192 21606.30 295.42 42652.30 88888.00 2023-07-11 14:30:39.000 192 21606.29 295.39 42652.26 88888.00 2023-07-11 14:30:40.000 192 21606.24 295.37 42652.18 47799.13 2023-07-11 14:30:41.000 192 21606.22 295.37 42652.15 88888.00 2023-07-11 14:30:42.000 192 21606.24 295.37 42652.16 88888.00 2023-07-11 14:30:43.000 192 21606.25 295.36 42652.19 88888.00 2023-07-11 14:30:44.000 192 21606.24 295.39 42652.23 88888.00 2023-07-11 14:30:45.000 192 21606.23 295.40 42652.22 47799.22 2023-07-11 14:30:46.000 192 21606.22 295.36 42652.21 88888.00 2023-07-11 14:30:47.000 192 21606.23 295.35 42652.23 88888.00 2023-07-11 14:30:48.000 192 21606.23 295.41 42652.27 88888.00 2023-07-11 14:30:49.000 192 21606.22 295.46 42652.29 88888.00 2023-07-11 14:30:50.000 192 21606.24 295.47 42652.30 47799.17 2023-07-11 14:30:51.000 192 21606.25 295.45 42652.26 88888.00 2023-07-11 14:30:52.000 192 21606.21 295.42 42652.22 88888.00 2023-07-11 14:30:53.000 192 21606.14 295.40 42652.27 88888.00 2023-07-11 14:30:54.000 192 21606.11 295.42 42652.32 88888.00 2023-07-11 14:30:55.000 192 21606.13 295.45 42652.34 47799.18 2023-07-11 14:30:56.000 192 21606.16 295.48 42652.33 88888.00 2023-07-11 14:30:57.000 192 21606.19 295.49 42652.34 88888.00 2023-07-11 14:30:58.000 192 21606.19 295.46 42652.35 88888.00 2023-07-11 14:30:59.000 192 21606.12 295.39 42652.32 88888.00 2023-07-11 14:31:00.000 192 21606.08 295.35 42652.27 47799.22 2023-07-11 14:31:01.000 192 21606.11 295.34 42652.27 88888.00 2023-07-11 14:31:02.000 192 21606.15 295.35 42652.29 88888.00 2023-07-11 14:31:03.000 192 21606.15 295.38 42652.35 88888.00 2023-07-11 14:31:04.000 192 21606.13 295.40 42652.41 88888.00 2023-07-11 14:31:05.000 192 21606.08 295.38 42652.44 47799.19 2023-07-11 14:31:06.000 192 21606.10 295.33 42652.39 88888.00 2023-07-11 14:31:07.000 192 21606.16 295.32 42652.34 88888.00 2023-07-11 14:31:08.000 192 21606.16 295.33 42652.31 88888.00 2023-07-11 14:31:09.000 192 21606.15 295.38 42652.38 88888.00 2023-07-11 14:31:10.000 192 21606.17 295.46 42652.46 47799.21 2023-07-11 14:31:11.000 192 21606.15 295.49 42652.47 88888.00 2023-07-11 14:31:12.000 192 21606.08 295.44 42652.45 88888.00 2023-07-11 14:31:13.000 192 21606.07 295.38 42652.46 88888.00 2023-07-11 14:31:14.000 192 21606.13 295.36 42652.45 88888.00 2023-07-11 14:31:15.000 192 21606.15 295.36 42652.41 47799.30 2023-07-11 14:31:16.000 192 21606.13 295.32 42652.38 88888.00 2023-07-11 14:31:17.000 192 21606.13 295.29 42652.39 88888.00 2023-07-11 14:31:18.000 192 21606.18 295.30 42652.43 88888.00 2023-07-11 14:31:19.000 192 21606.21 295.34 42652.46 88888.00 2023-07-11 14:31:20.000 192 21606.16 295.38 42652.44 47799.32 2023-07-11 14:31:21.000 192 21606.10 295.39 42652.40 88888.00 2023-07-11 14:31:22.000 192 21606.14 295.39 42652.41 88888.00 2023-07-11 14:31:23.000 192 21606.21 295.38 42652.43 88888.00 2023-07-11 14:31:24.000 192 21606.20 295.30 42652.40 88888.00 2023-07-11 14:31:25.000 192 21606.13 295.21 42652.35 47799.22 2023-07-11 14:31:26.000 192 21606.10 295.21 42652.34 88888.00 2023-07-11 14:31:27.000 192 21606.10 295.29 42652.36 88888.00 2023-07-11 14:31:28.000 192 21606.09 295.35 42652.39 88888.00 2023-07-11 14:31:29.000 192 21606.08 295.35 42652.38 88888.00 2023-07-11 14:31:30.000 192 21606.11 295.32 42652.36 47799.34 2023-07-11 14:31:31.000 192 21606.12 295.31 42652.38 88888.00 2023-07-11 14:31:32.000 192 21606.10 295.30 42652.43 88888.00 2023-07-11 14:31:33.000 192 21606.11 295.31 42652.47 88888.00 2023-07-11 14:31:34.000 192 21606.09 295.39 42652.48 88888.00 2023-07-11 14:31:35.000 192 21606.03 295.48 42652.48 99999.00 2023-07-11 14:31:36.000 192 21605.98 295.51 42652.48 99999.00 2023-07-11 14:31:37.000 192 21606.00 295.48 42652.51 99999.00 2023-07-11 14:31:38.000 192 21606.08 295.43 42652.57 99999.00 2023-07-11 14:31:39.000 192 21606.12 295.41 42652.62 99999.00 2023-07-11 14:31:40.000 192 21606.11 295.40 42652.57 47799.42 2023-07-11 14:31:41.000 192 21606.08 295.35 42652.50 88888.00 2023-07-11 14:31:42.000 192 21606.07 295.31 42652.50 88888.00 2023-07-11 14:31:43.000 192 21606.08 295.37 42652.55 88888.00 2023-07-11 14:31:44.000 192 21606.07 295.41 42652.59 88888.00 2023-07-11 14:31:45.000 192 21606.04 295.36 42652.57 47799.30 2023-07-11 14:31:46.000 192 21606.01 295.32 42652.54 88888.00 2023-07-11 14:31:47.000 192 21605.97 295.33 42652.49 88888.00 2023-07-11 14:31:48.000 192 21605.94 295.34 42652.45 88888.00 2023-07-11 14:31:49.000 192 21605.94 295.36 42652.46 88888.00 2023-07-11 14:31:50.000 192 21605.97 295.36 42652.49 99999.00 2023-07-11 14:31:51.000 192 21605.94 295.35 42652.51 99999.00 2023-07-11 14:31:52.000 192 21605.88 295.36 42652.55 99999.00 2023-07-11 14:31:53.000 192 21605.86 295.39 42652.59 99999.00 2023-07-11 14:31:54.000 192 21605.86 295.39 42652.57 99999.00 2023-07-11 14:31:55.000 192 21605.87 295.39 42652.55 47799.34 2023-07-11 14:31:56.000 192 21605.88 295.42 42652.56 88888.00 2023-07-11 14:31:57.000 192 21605.88 295.42 42652.55 88888.00 2023-07-11 14:31:58.000 192 21605.88 295.40 42652.53 88888.00 2023-07-11 14:31:59.000 192 21605.89 295.37 42652.56 88888.00 2023-07-11 14:32:00.000 192 21605.90 295.35 42652.62 99999.00 2023-07-11 14:32:01.000 192 21605.91 295.34 42652.65 99999.00 2023-07-11 14:32:02.000 192 21605.89 295.35 42652.62 99999.00 2023-07-11 14:32:03.000 192 21605.82 295.31 42652.56 99999.00 2023-07-11 14:32:04.000 192 21605.81 295.25 42652.52 99999.00 2023-07-11 14:32:05.000 192 21605.90 295.25 42652.52 47799.28 2023-07-11 14:32:06.000 192 21605.94 295.30 42652.55 88888.00 2023-07-11 14:32:07.000 192 21605.87 295.35 42652.56 88888.00 2023-07-11 14:32:08.000 192 21605.81 295.38 42652.55 88888.00 2023-07-11 14:32:09.000 192 21605.80 295.38 42652.57 88888.00 2023-07-11 14:32:10.000 192 21605.80 295.37 42652.62 47799.35 2023-07-11 14:32:11.000 192 21605.78 295.36 42652.68 88888.00 2023-07-11 14:32:12.000 192 21605.78 295.34 42652.71 88888.00 2023-07-11 14:32:13.000 192 21605.80 295.30 42652.69 88888.00 2023-07-11 14:32:14.000 192 21605.82 295.24 42652.64 88888.00 2023-07-11 14:32:15.000 192 21605.84 295.21 42652.62 47799.37 2023-07-11 14:32:16.000 192 21605.85 295.24 42652.68 88888.00 2023-07-11 14:32:17.000 192 21605.84 295.25 42652.72 88888.00 2023-07-11 14:32:18.000 192 21605.84 295.20 42652.71 88888.00 2023-07-11 14:32:19.000 192 21605.82 295.17 42652.71 88888.00 2023-07-11 14:32:20.000 192 21605.81 295.19 42652.70 47799.37 2023-07-11 14:32:21.000 192 21605.80 295.18 42652.66 88888.00 2023-07-11 14:32:22.000 192 21605.78 295.14 42652.59 88888.00 2023-07-11 14:32:23.000 192 21605.78 295.12 42652.54 88888.00 2023-07-11 14:32:24.000 192 21605.76 295.14 42652.56 88888.00 2023-07-11 14:32:25.000 192 21605.75 295.16 42652.57 47799.38 2023-07-11 14:32:26.000 192 21605.79 295.15 42652.57 88888.00 2023-07-11 14:32:27.000 192 21605.84 295.15 42652.59 88888.00 2023-07-11 14:32:28.000 192 21605.86 295.19 42652.60 88888.00 2023-07-11 14:32:29.000 192 21605.88 295.21 42652.63 88888.00 2023-07-11 14:32:30.000 192 21605.89 295.19 42652.66 47799.21 2023-07-11 14:32:31.000 192 21605.88 295.13 42652.64 88888.00 2023-07-11 14:32:32.000 192 21605.85 295.11 42652.62 88888.00 2023-07-11 14:32:33.000 192 21605.85 295.14 42652.62 88888.00 2023-07-11 14:32:34.000 192 21605.90 295.21 42652.64 88888.00 2023-07-11 14:32:35.000 192 21606.00 295.27 42652.64 47799.30 2023-07-11 14:32:36.000 192 21606.09 295.26 42652.64 88888.00 2023-07-11 14:32:37.000 192 21606.08 295.18 42652.61 88888.00 2023-07-11 14:32:38.000 192 21606.04 295.14 42652.57 88888.00 2023-07-11 14:32:39.000 192 21606.03 295.17 42652.56 88888.00 2023-07-11 14:32:40.000 192 21606.02 295.17 42652.56 47799.41 2023-07-11 14:32:41.000 192 21605.98 295.14 42652.55 88888.00 2023-07-11 14:32:42.000 192 21606.00 295.10 42652.54 88888.00 2023-07-11 14:32:43.000 192 21606.04 295.09 42652.52 88888.00 2023-07-11 14:32:44.000 192 21606.03 295.08 42652.52 88888.00 2023-07-11 14:32:45.000 192 21606.00 295.08 42652.53 47799.38 2023-07-11 14:32:46.000 192 21606.00 295.11 42652.56 88888.00 2023-07-11 14:32:47.000 192 21606.03 295.10 42652.56 88888.00 2023-07-11 14:32:48.000 192 21606.05 295.06 42652.52 88888.00 2023-07-11 14:32:49.000 192 21606.05 295.03 42652.51 88888.00 2023-07-11 14:32:50.000 192 21606.09 295.06 42652.54 47799.41 2023-07-11 14:32:51.000 192 21606.16 295.08 42652.54 88888.00 2023-07-11 14:32:52.000 192 21606.15 295.06 42652.52 88888.00 2023-07-11 14:32:53.000 192 21606.08 295.04 42652.52 88888.00 2023-07-11 14:32:54.000 192 21606.05 295.03 42652.50 88888.00 2023-07-11 14:32:55.000 192 21606.07 295.02 42652.49 47799.34 2023-07-11 14:32:56.000 192 21606.06 295.05 42652.49 88888.00 2023-07-11 14:32:57.000 192 21606.03 295.10 42652.47 88888.00 2023-07-11 14:32:58.000 192 21606.01 295.14 42652.46 88888.00 2023-07-11 14:32:59.000 192 21606.00 295.15 42652.48 88888.00 2023-07-11 14:33:00.000 192 21606.00 295.15 42652.52 47799.33 2023-07-11 14:33:01.000 192 21606.01 295.12 42652.50 88888.00 2023-07-11 14:33:02.000 192 21606.02 295.10 42652.47 88888.00 2023-07-11 14:33:03.000 192 21606.05 295.11 42652.51 88888.00 2023-07-11 14:33:04.000 192 21606.11 295.12 42652.53 88888.00 2023-07-11 14:33:05.000 192 21606.14 295.10 42652.45 47799.37 2023-07-11 14:33:06.000 192 21606.14 295.10 42652.38 88888.00 2023-07-11 14:33:07.000 192 21606.15 295.14 42652.38 88888.00 2023-07-11 14:33:08.000 192 21606.18 295.15 42652.38 88888.00 2023-07-11 14:33:09.000 192 21606.19 295.11 42652.36 88888.00 2023-07-11 14:33:10.000 192 21606.19 295.08 42652.35 47799.43 2023-07-11 14:33:11.000 192 21606.22 295.11 42652.39 88888.00 2023-07-11 14:33:12.000 192 21606.22 295.11 42652.43 88888.00 2023-07-11 14:33:13.000 192 21606.13 295.05 42652.46 88888.00 2023-07-11 14:33:14.000 192 21606.08 295.04 42652.47 88888.00 2023-07-11 14:33:15.000 192 21606.11 295.10 42652.46 47799.39 2023-07-11 14:33:16.000 192 21606.16 295.13 42652.48 88888.00 2023-07-11 14:33:17.000 192 21606.15 295.10 42652.50 88888.00 2023-07-11 14:33:18.000 192 21606.16 295.08 42652.49 88888.00 2023-07-11 14:33:19.000 192 21606.20 295.12 42652.49 88888.00 2023-07-11 14:33:20.000 192 21606.23 295.15 42652.50 47799.38 2023-07-11 14:33:21.000 192 21606.22 295.10 42652.53 88888.00 2023-07-11 14:33:22.000 192 21606.23 295.05 42652.52 88888.00 2023-07-11 14:33:23.000 192 21606.28 295.06 42652.49 88888.00 2023-07-11 14:33:24.000 192 21606.35 295.11 42652.47 88888.00 2023-07-11 14:33:25.000 192 21606.37 295.14 42652.48 47799.40 2023-07-11 14:33:26.000 192 21606.34 295.12 42652.50 88888.00 2023-07-11 14:33:27.000 192 21606.31 295.07 42652.48 88888.00 2023-07-11 14:33:28.000 192 21606.26 295.04 42652.43 88888.00 2023-07-11 14:33:29.000 192 21606.25 295.07 42652.41 88888.00 2023-07-11 14:33:30.000 192 21606.26 295.11 42652.41 47799.50 2023-07-11 14:33:31.000 192 21606.21 295.09 42652.42 88888.00 2023-07-11 14:33:32.000 192 21606.18 295.05 42652.45 88888.00 2023-07-11 14:33:33.000 192 21606.18 295.04 42652.43 88888.00 2023-07-11 14:33:34.000 192 21606.19 295.04 42652.40 88888.00 2023-07-11 14:33:35.000 192 21606.19 295.02 42652.40 47799.29 2023-07-11 14:33:36.000 192 21606.22 294.99 42652.41 88888.00 2023-07-11 14:33:37.000 192 21606.26 294.98 42652.45 88888.00 2023-07-11 14:33:38.000 192 21606.28 295.01 42652.48 88888.00 2023-07-11 14:33:39.000 192 21606.26 295.04 42652.48 88888.00 2023-07-11 14:33:40.000 192 21606.25 295.09 42652.47 47799.40 2023-07-11 14:33:41.000 192 21606.22 295.10 42652.46 88888.00 2023-07-11 14:33:42.000 192 21606.19 295.06 42652.41 88888.00 2023-07-11 14:33:43.000 192 21606.19 295.03 42652.38 88888.00 2023-07-11 14:33:44.000 192 21606.22 295.03 42652.41 88888.00 2023-07-11 14:33:45.000 192 21606.23 295.04 42652.44 99999.00 2023-07-11 14:33:46.000 192 21606.22 295.02 42652.44 99999.00 2023-07-11 14:33:47.000 192 21606.23 294.97 42652.44 99999.00 2023-07-11 14:33:48.000 192 21606.27 294.90 42652.44 99999.00 2023-07-11 14:33:49.000 192 21606.31 294.84 42652.41 99999.00 2023-07-11 14:33:50.000 192 21606.30 294.78 42652.40 47799.42 2023-07-11 14:33:51.000 192 21606.33 294.78 42652.42 88888.00 2023-07-11 14:33:52.000 192 21606.40 294.83 42652.43 88888.00 2023-07-11 14:33:53.000 192 21606.43 294.86 42652.39 88888.00 2023-07-11 14:33:54.000 192 21606.45 294.83 42652.33 88888.00 2023-07-11 14:33:55.000 192 21606.48 294.78 42652.27 47799.46 2023-07-11 14:33:56.000 192 21606.52 294.80 42652.25 88888.00 2023-07-11 14:33:57.000 192 21606.59 294.86 42652.27 88888.00 2023-07-11 14:33:58.000 192 21606.63 294.86 42652.31 88888.00 2023-07-11 14:33:59.000 192 21606.58 294.84 42652.32 88888.00 2023-07-11 14:34:00.000 192 21606.53 294.82 42652.31 47799.41 2023-07-11 14:34:01.000 192 21606.58 294.80 42652.27 88888.00 2023-07-11 14:34:02.000 192 21606.67 294.76 42652.27 88888.00 2023-07-11 14:34:03.000 192 21606.67 294.74 42652.25 88888.00 2023-07-11 14:34:04.000 192 21606.57 294.75 42652.24 88888.00 2023-07-11 14:34:05.000 192 21606.51 294.75 42652.26 47799.34 2023-07-11 14:34:06.000 192 21606.49 294.75 42652.23 88888.00 2023-07-11 14:34:07.000 192 21606.45 294.76 42652.17 88888.00 2023-07-11 14:34:08.000 192 21606.41 294.79 42652.18 88888.00 2023-07-11 14:34:09.000 192 21606.42 294.82 42652.22 88888.00 2023-07-11 14:34:10.000 192 21606.47 294.81 42652.22 47799.36 2023-07-11 14:34:11.000 192 21606.51 294.78 42652.22 88888.00 2023-07-11 14:34:12.000 192 21606.50 294.73 42652.23 88888.00 2023-07-11 14:34:13.000 192 21606.49 294.70 42652.25 88888.00 2023-07-11 14:34:14.000 192 21606.48 294.68 42652.25 88888.00 2023-07-11 14:34:15.000 192 21606.49 294.67 42652.23 47799.44 2023-07-11 14:34:16.000 192 21606.50 294.70 42652.23 88888.00 2023-07-11 14:34:17.000 192 21606.51 294.78 42652.25 88888.00 2023-07-11 14:34:18.000 192 21606.53 294.83 42652.30 88888.00 2023-07-11 14:34:19.000 192 21606.54 294.85 42652.34 88888.00 2023-07-11 14:34:20.000 192 21606.57 294.84 42652.32 47799.36 2023-07-11 14:34:21.000 192 21606.62 294.83 42652.28 88888.00 2023-07-11 14:34:22.000 192 21606.62 294.82 42652.29 88888.00 2023-07-11 14:34:23.000 192 21606.54 294.78 42652.32 88888.00 2023-07-11 14:34:24.000 192 21606.49 294.76 42652.33 88888.00 2023-07-11 14:34:25.000 192 21606.49 294.78 42652.28 47799.41 2023-07-11 14:34:26.000 192 21606.50 294.80 42652.23 88888.00 2023-07-11 14:34:27.000 192 21606.49 294.78 42652.24 88888.00 2023-07-11 14:34:28.000 192 21606.46 294.76 42652.29 88888.00 2023-07-11 14:34:29.000 192 21606.44 294.75 42652.32 88888.00 2023-07-11 14:34:30.000 192 21606.47 294.74 42652.34 47799.34 2023-07-11 14:34:31.000 192 21606.51 294.73 42652.30 88888.00 2023-07-11 14:34:32.000 192 21606.54 294.72 42652.22 88888.00 2023-07-11 14:34:33.000 192 21606.52 294.68 42652.15 88888.00 2023-07-11 14:34:34.000 192 21606.50 294.61 42652.12 88888.00 2023-07-11 14:34:35.000 192 21606.53 294.58 42652.18 47799.48 2023-07-11 14:34:36.000 192 21606.58 294.60 42652.27 88888.00 2023-07-11 14:34:37.000 192 21606.58 294.58 42652.26 88888.00 2023-07-11 14:34:38.000 192 21606.61 294.53 42652.22 88888.00 2023-07-11 14:34:39.000 192 21606.67 294.50 42652.23 88888.00 2023-07-11 14:34:40.000 192 21606.68 294.50 42652.26 47799.32 2023-07-11 14:34:41.000 192 21606.66 294.54 42652.29 88888.00 2023-07-11 14:34:42.000 192 21606.63 294.58 42652.31 88888.00 2023-07-11 14:34:43.000 192 21606.58 294.57 42652.25 88888.00 2023-07-11 14:34:44.000 192 21606.56 294.55 42652.20 88888.00 2023-07-11 14:34:45.000 192 21606.53 294.56 42652.20 47799.35 2023-07-11 14:34:46.000 192 21606.50 294.55 42652.20 88888.00 2023-07-11 14:34:47.000 192 21606.53 294.52 42652.18 88888.00 2023-07-11 14:34:48.000 192 21606.55 294.50 42652.17 88888.00 2023-07-11 14:34:49.000 192 21606.53 294.52 42652.19 88888.00 2023-07-11 14:34:50.000 192 21606.49 294.53 42652.20 47799.39 2023-07-11 14:34:51.000 192 21606.51 294.51 42652.17 88888.00 2023-07-11 14:34:52.000 192 21606.60 294.52 42652.15 88888.00 2023-07-11 14:34:53.000 192 21606.66 294.54 42652.18 88888.00 2023-07-11 14:34:54.000 192 21606.66 294.54 42652.23 88888.00 2023-07-11 14:34:55.000 192 21606.66 294.55 42652.28 99999.00 2023-07-11 14:34:56.000 192 21606.65 294.54 42652.27 99999.00 2023-07-11 14:34:57.000 192 21606.64 294.50 42652.21 99999.00 2023-07-11 14:34:58.000 192 21606.64 294.47 42652.20 99999.00 2023-07-11 14:34:59.000 192 21606.64 294.49 42652.22 99999.00 2023-07-11 14:35:00.000 192 21606.66 294.56 42652.28 47799.36 2023-07-11 14:35:01.000 192 21606.67 294.62 42652.35 88888.00 2023-07-11 14:35:02.000 192 21606.67 294.68 42652.45 88888.00 2023-07-11 14:35:03.000 192 21606.65 294.70 42652.53 88888.00 2023-07-11 14:35:04.000 192 21606.60 294.67 42652.49 88888.00 2023-07-11 14:35:05.000 192 21606.54 294.60 42652.35 47799.24 2023-07-11 14:35:06.000 192 21606.52 294.54 42652.23 88888.00 2023-07-11 14:35:07.000 192 21606.48 294.52 42652.23 88888.00 2023-07-11 14:35:08.000 192 21606.44 294.56 42652.26 88888.00 2023-07-11 14:35:09.000 192 21606.44 294.66 42652.27 88888.00 2023-07-11 14:35:10.000 192 21606.42 294.73 42652.29 47799.40 2023-07-11 14:35:11.000 192 21606.33 294.73 42652.30 88888.00 2023-07-11 14:35:12.000 192 21606.28 294.69 42652.27 88888.00 2023-07-11 14:35:13.000 192 21606.33 294.66 42652.22 88888.00 2023-07-11 14:35:14.000 192 21606.37 294.60 42652.21 88888.00 2023-07-11 14:35:15.000 192 21606.34 294.53 42652.24 47799.38 2023-07-11 14:35:16.000 192 21606.31 294.53 42652.25 88888.00 2023-07-11 14:35:17.000 192 21606.33 294.58 42652.21 88888.00 2023-07-11 14:35:18.000 192 21606.36 294.59 42652.17 88888.00 2023-07-11 14:35:19.000 192 21606.41 294.54 42652.20 88888.00 2023-07-11 14:35:20.000 192 21606.50 294.48 42652.29 47799.33 2023-07-11 14:35:21.000 192 21606.55 294.42 42652.32 88888.00 2023-07-11 14:35:22.000 192 21606.53 294.40 42652.29 88888.00 2023-07-11 14:35:23.000 192 21606.52 294.43 42652.26 88888.00 2023-07-11 14:35:24.000 192 21606.52 294.44 42652.21 88888.00 2023-07-11 14:35:25.000 192 21606.57 294.42 42652.17 47799.33 2023-07-11 14:35:26.000 192 21606.62 294.40 42652.18 88888.00 2023-07-11 14:35:27.000 192 21606.65 294.40 42652.23 88888.00 2023-07-11 14:35:28.000 192 21606.61 294.40 42652.27 88888.00 2023-07-11 14:35:29.000 192 21606.60 294.37 42652.27 88888.00 2023-07-11 14:35:30.000 192 21606.66 294.33 42652.26 47799.40 2023-07-11 14:35:31.000 192 21606.70 294.35 42652.28 88888.00 2023-07-11 14:35:32.000 192 21606.72 294.34 42652.27 88888.00 2023-07-11 14:35:33.000 192 21606.74 294.32 42652.21 88888.00 2023-07-11 14:35:34.000 192 21606.74 294.37 42652.19 88888.00 2023-07-11 14:35:35.000 192 21606.73 294.42 42652.21 47799.44 2023-07-11 14:35:36.000 192 21606.74 294.40 42652.24 88888.00 2023-07-11 14:35:37.000 192 21606.73 294.35 42652.23 88888.00 2023-07-11 14:35:38.000 192 21606.65 294.31 42652.19 88888.00 2023-07-11 14:35:39.000 192 21606.57 294.30 42652.19 88888.00 2023-07-11 14:35:40.000 192 21606.53 294.30 42652.23 47799.35 2023-07-11 14:35:41.000 192 21606.54 294.30 42652.27 88888.00 2023-07-11 14:35:42.000 192 21606.56 294.29 42652.27 88888.00 2023-07-11 14:35:43.000 192 21606.54 294.25 42652.25 88888.00 2023-07-11 14:35:44.000 192 21606.53 294.23 42652.24 88888.00 2023-07-11 14:35:45.000 192 21606.57 294.23 42652.23 47799.50 2023-07-11 14:35:46.000 192 21606.59 294.22 42652.18 88888.00 2023-07-11 14:35:47.000 192 21606.61 294.22 42652.16 88888.00 2023-07-11 14:35:48.000 192 21606.66 294.24 42652.11 88888.00 2023-07-11 14:35:49.000 192 21606.69 294.26 42652.07 88888.00 2023-07-11 14:35:50.000 192 21606.71 294.28 42652.12 99999.00 2023-07-11 14:35:51.000 192 21606.74 294.25 42652.19 99999.00 2023-07-11 14:35:52.000 192 21606.74 294.18 42652.17 99999.00 2023-07-11 14:35:53.000 192 21606.73 294.12 42652.12 99999.00 2023-07-11 14:35:54.000 192 21606.73 294.11 42652.09 99999.00 2023-07-11 14:35:55.000 192 21606.73 294.12 42652.05 47799.39 2023-07-11 14:35:56.000 192 21606.75 294.15 42652.06 88888.00 2023-07-11 14:35:57.000 192 21606.81 294.16 42652.12 88888.00 2023-07-11 14:35:58.000 192 21606.86 294.17 42652.16 88888.00 2023-07-11 14:35:59.000 192 21606.89 294.20 42652.17 88888.00 2023-07-11 14:36:00.000 192 21606.87 294.23 42652.17 47799.42 2023-07-11 14:36:01.000 192 21606.84 294.23 42652.17 88888.00 2023-07-11 14:36:02.000 192 21606.85 294.22 42652.15 88888.00 2023-07-11 14:36:03.000 192 21606.85 294.19 42652.11 88888.00 2023-07-11 14:36:04.000 192 21606.85 294.19 42652.09 88888.00 2023-07-11 14:36:05.000 192 21606.86 294.21 42652.09 47799.47 2023-07-11 14:36:06.000 192 21606.86 294.22 42652.08 88888.00 2023-07-11 14:36:07.000 192 21606.87 294.24 42652.13 88888.00 2023-07-11 14:36:08.000 192 21606.86 294.24 42652.19 88888.00 2023-07-11 14:36:09.000 192 21606.86 294.19 42652.19 88888.00 2023-07-11 14:36:10.000 192 21606.87 294.14 42652.13 47799.46 2023-07-11 14:36:11.000 192 21606.88 294.13 42652.10 88888.00 2023-07-11 14:36:12.000 192 21606.89 294.14 42652.13 88888.00 2023-07-11 14:36:13.000 192 21606.90 294.12 42652.11 88888.00 2023-07-11 14:36:14.000 192 21606.90 294.07 42652.07 88888.00 2023-07-11 14:36:15.000 192 21606.94 294.04 42652.11 47799.45 2023-07-11 14:36:16.000 192 21607.01 294.03 42652.12 88888.00 2023-07-11 14:36:17.000 192 21607.07 294.05 42652.11 88888.00 2023-07-11 14:36:18.000 192 21607.12 294.10 42652.14 88888.00 2023-07-11 14:36:19.000 192 21607.13 294.12 42652.18 88888.00 2023-07-11 14:36:20.000 192 21607.09 294.09 42652.16 47799.52 2023-07-11 14:36:21.000 192 21607.02 294.04 42652.12 88888.00 2023-07-11 14:36:22.000 192 21606.98 294.01 42652.12 88888.00 2023-07-11 14:36:23.000 192 21606.98 294.04 42652.14 88888.00 2023-07-11 14:36:24.000 192 21607.00 294.09 42652.14 88888.00 2023-07-11 14:36:25.000 192 21606.94 294.06 42652.14 47799.47 2023-07-11 14:36:26.000 192 21606.85 294.02 42652.15 88888.00 2023-07-11 14:36:27.000 192 21606.79 294.09 42652.18 88888.00 2023-07-11 14:36:28.000 192 21606.74 294.17 42652.16 88888.00 2023-07-11 14:36:29.000 192 21606.70 294.19 42652.11 88888.00 2023-07-11 14:36:30.000 192 21606.66 294.17 42652.11 47799.39 2023-07-11 14:36:31.000 192 21606.62 294.14 42652.14 88888.00 2023-07-11 14:36:32.000 192 21606.59 294.12 42652.18 88888.00 2023-07-11 14:36:33.000 192 21606.58 294.08 42652.18 88888.00 2023-07-11 14:36:34.000 192 21606.61 294.08 42652.20 88888.00 2023-07-11 14:36:35.000 192 21606.68 294.14 42652.24 47799.41 2023-07-11 14:36:36.000 192 21606.75 294.14 42652.24 88888.00 2023-07-11 14:36:37.000 192 21606.79 294.10 42652.20 88888.00 2023-07-11 14:36:38.000 192 21606.80 294.10 42652.18 88888.00 2023-07-11 14:36:39.000 192 21606.78 294.10 42652.15 88888.00 2023-07-11 14:36:40.000 192 21606.78 294.10 42652.13 47799.63 2023-07-11 14:36:41.000 192 21606.84 294.13 42652.18 88888.00 2023-07-11 14:36:42.000 192 21606.95 294.15 42652.25 88888.00 2023-07-11 14:36:43.000 192 21607.02 294.15 42652.27 88888.00 2023-07-11 14:36:44.000 192 21606.99 294.12 42652.23 88888.00 2023-07-11 14:36:45.000 192 21606.93 294.07 42652.20 47799.64 2023-07-11 14:36:46.000 192 21606.94 294.08 42652.16 88888.00 2023-07-11 14:36:47.000 192 21606.99 294.14 42652.14 88888.00 2023-07-11 14:36:48.000 192 21607.02 294.21 42652.18 88888.00 2023-07-11 14:36:49.000 192 21607.01 294.22 42652.22 88888.00 2023-07-11 14:36:50.000 192 21606.99 294.21 42652.22 47799.45 2023-07-11 14:36:51.000 192 21606.96 294.21 42652.20 88888.00 2023-07-11 14:36:52.000 192 21606.90 294.19 42652.17 88888.00 2023-07-11 14:36:53.000 192 21606.81 294.16 42652.14 88888.00 2023-07-11 14:36:54.000 192 21606.73 294.15 42652.11 88888.00 2023-07-11 14:36:55.000 192 21606.72 294.17 42652.09 47799.42 2023-07-11 14:36:56.000 192 21606.75 294.24 42652.09 88888.00 2023-07-11 14:36:57.000 192 21606.76 294.30 42652.15 88888.00 2023-07-11 14:36:58.000 192 21606.72 294.28 42652.18 88888.00 2023-07-11 14:36:59.000 192 21606.70 294.25 42652.18 88888.00 2023-07-11 14:37:00.000 192 21606.71 294.24 42652.20 47799.62 2023-07-11 14:37:01.000 192 21606.68 294.22 42652.24 88888.00 2023-07-11 14:37:02.000 192 21606.69 294.18 42652.27 88888.00 2023-07-11 14:37:03.000 192 21606.76 294.17 42652.25 88888.00 2023-07-11 14:37:04.000 192 21606.84 294.15 42652.20 88888.00 2023-07-11 14:37:05.000 192 21606.88 294.11 42652.18 47799.47 2023-07-11 14:37:06.000 192 21606.87 294.05 42652.18 88888.00 2023-07-11 14:37:07.000 192 21606.89 294.05 42652.21 88888.00 2023-07-11 14:37:08.000 192 21606.98 294.08 42652.25 88888.00 2023-07-11 14:37:09.000 192 21607.03 294.06 42652.26 88888.00 2023-07-11 14:37:10.000 192 21607.03 294.01 42652.24 99999.00 2023-07-11 14:37:11.000 192 21607.04 293.97 42652.22 99999.00 2023-07-11 14:37:12.000 192 21607.03 293.95 42652.21 99999.00 2023-07-11 14:37:13.000 192 21607.03 293.95 42652.23 99999.00 2023-07-11 14:37:14.000 192 21607.06 293.97 42652.27 99999.00 2023-07-11 14:37:15.000 192 21607.04 293.98 42652.25 47799.66 2023-07-11 14:37:16.000 192 21607.04 293.96 42652.21 88888.00 2023-07-11 14:37:17.000 192 21607.09 293.94 42652.19 88888.00 2023-07-11 14:37:18.000 192 21607.13 293.94 42652.17 88888.00 2023-07-11 14:37:19.000 192 21607.12 293.91 42652.13 88888.00 2023-07-11 14:37:20.000 192 21607.08 293.85 42652.11 99999.00 2023-07-11 14:37:21.000 192 21607.12 293.84 42652.16 99999.00 2023-07-11 14:37:22.000 192 21607.19 293.88 42652.23 99999.00 2023-07-11 14:37:23.000 192 21607.22 293.88 42652.27 99999.00 2023-07-11 14:37:24.000 192 21607.19 293.84 42652.25 99999.00 2023-07-11 14:37:25.000 192 21607.16 293.80 42652.16 47799.68 2023-07-11 14:37:26.000 192 21607.16 293.76 42652.07 88888.00 2023-07-11 14:37:27.000 192 21607.18 293.73 42652.06 88888.00 2023-07-11 14:37:28.000 192 21607.20 293.71 42652.07 88888.00 2023-07-11 14:37:29.000 192 21607.18 293.67 42652.11 88888.00 2023-07-11 14:37:30.000 192 21607.19 293.69 42652.17 47799.63 2023-07-11 14:37:31.000 192 21607.25 293.74 42652.21 88888.00 2023-07-11 14:37:32.000 192 21607.36 293.77 42652.21 88888.00 2023-07-11 14:37:33.000 192 21607.42 293.78 42652.21 88888.00 2023-07-11 14:37:34.000 192 21607.41 293.77 42652.16 88888.00 2023-07-11 14:37:35.000 192 21607.39 293.70 42652.07 47799.75 2023-07-11 14:37:36.000 192 21607.37 293.62 42652.01 88888.00 2023-07-11 14:37:37.000 192 21607.38 293.59 42652.01 88888.00 2023-07-11 14:37:38.000 192 21607.44 293.64 42652.06 88888.00 2023-07-11 14:37:39.000 192 21607.51 293.71 42652.14 88888.00 2023-07-11 14:37:40.000 192 21607.52 293.74 42652.18 47799.74 2023-07-11 14:37:41.000 192 21607.49 293.72 42652.18 88888.00 2023-07-11 14:37:42.000 192 21607.45 293.69 42652.16 88888.00 2023-07-11 14:37:43.000 192 21607.42 293.68 42652.12 88888.00 2023-07-11 14:37:44.000 192 21607.38 293.71 42652.09 88888.00 2023-07-11 14:37:45.000 192 21607.33 293.73 42652.06 47799.83 2023-07-11 14:37:46.000 192 21607.33 293.73 42652.06 88888.00 2023-07-11 14:37:47.000 192 21607.38 293.77 42652.12 88888.00 2023-07-11 14:37:48.000 192 21607.41 293.80 42652.17 88888.00 2023-07-11 14:37:49.000 192 21607.38 293.77 42652.20 88888.00 2023-07-11 14:37:50.000 192 21607.37 293.77 42652.22 99999.00 2023-07-11 14:37:51.000 192 21607.39 293.80 42652.19 99999.00 2023-07-11 14:37:52.000 192 21607.36 293.81 42652.15 99999.00 2023-07-11 14:37:53.000 192 21607.30 293.77 42652.13 99999.00 2023-07-11 14:37:54.000 192 21607.29 293.71 42652.14 99999.00 2023-07-11 14:37:55.000 192 21607.33 293.75 42652.16 47799.67 2023-07-11 14:37:56.000 192 21607.37 293.84 42652.19 88888.00 2023-07-11 14:37:57.000 192 21607.35 293.88 42652.22 88888.00 2023-07-11 14:37:58.000 192 21607.34 293.85 42652.20 88888.00 2023-07-11 14:37:59.000 192 21607.34 293.81 42652.16 88888.00 2023-07-11 14:38:00.000 192 21607.35 293.80 42652.16 47799.70 2023-07-11 14:38:01.000 192 21607.36 293.82 42652.17 88888.00 2023-07-11 14:38:02.000 192 21607.34 293.83 42652.16 88888.00 2023-07-11 14:38:03.000 192 21607.29 293.85 42652.20 88888.00 2023-07-11 14:38:04.000 192 21607.29 293.87 42652.24 88888.00 2023-07-11 14:38:05.000 192 21607.30 293.86 42652.23 47799.75 2023-07-11 14:38:06.000 192 21607.27 293.83 42652.19 88888.00 2023-07-11 14:38:07.000 192 21607.23 293.77 42652.16 88888.00 2023-07-11 14:38:08.000 192 21607.24 293.71 42652.16 88888.00 2023-07-11 14:38:09.000 192 21607.26 293.70 42652.21 88888.00 2023-07-11 14:38:10.000 192 21607.23 293.73 42652.19 47799.75 2023-07-11 14:38:11.000 192 21607.23 293.80 42652.16 88888.00 2023-07-11 14:38:12.000 192 21607.27 293.86 42652.20 88888.00 2023-07-11 14:38:13.000 192 21607.30 293.86 42652.25 88888.00 2023-07-11 14:38:14.000 192 21607.31 293.85 42652.26 88888.00 2023-07-11 14:38:15.000 192 21607.28 293.84 42652.25 47799.74 2023-07-11 14:38:16.000 192 21607.25 293.79 42652.22 88888.00 2023-07-11 14:38:17.000 192 21607.28 293.77 42652.21 88888.00 2023-07-11 14:38:18.000 192 21607.35 293.80 42652.20 88888.00 2023-07-11 14:38:19.000 192 21607.42 293.84 42652.20 88888.00 2023-07-11 14:38:20.000 192 21607.49 293.87 42652.23 47799.78 2023-07-11 14:38:21.000 192 21607.50 293.84 42652.25 88888.00 2023-07-11 14:38:22.000 192 21607.47 293.80 42652.22 88888.00 2023-07-11 14:38:23.000 192 21607.43 293.75 42652.21 88888.00 2023-07-11 14:38:24.000 192 21607.38 293.70 42652.21 88888.00 2023-07-11 14:38:25.000 192 21607.38 293.67 42652.22 47799.77 2023-07-11 14:38:26.000 192 21607.46 293.70 42652.19 88888.00 2023-07-11 14:38:27.000 192 21607.52 293.72 42652.14 88888.00 2023-07-11 14:38:28.000 192 21607.51 293.71 42652.14 88888.00 2023-07-11 14:38:29.000 192 21607.45 293.71 42652.18 88888.00 2023-07-11 14:38:30.000 192 21607.40 293.74 42652.20 47799.89 2023-07-11 14:38:31.000 192 21607.43 293.76 42652.20 88888.00 2023-07-11 14:38:32.000 192 21607.47 293.75 42652.19 88888.00 2023-07-11 14:38:33.000 192 21607.43 293.74 42652.16 88888.00 2023-07-11 14:38:34.000 192 21607.37 293.76 42652.14 88888.00 2023-07-11 14:38:35.000 192 21607.39 293.78 42652.15 47799.81 2023-07-11 14:38:36.000 192 21607.45 293.77 42652.17 88888.00 2023-07-11 14:38:37.000 192 21607.48 293.78 42652.17 88888.00 2023-07-11 14:38:38.000 192 21607.46 293.79 42652.15 88888.00 2023-07-11 14:38:39.000 192 21607.44 293.81 42652.14 88888.00 2023-07-11 14:38:40.000 192 21607.48 293.80 42652.16 47799.81 2023-07-11 14:38:41.000 192 21607.55 293.75 42652.16 88888.00 2023-07-11 14:38:42.000 192 21607.56 293.74 42652.14 88888.00 2023-07-11 14:38:43.000 192 21607.56 293.75 42652.11 88888.00 2023-07-11 14:38:44.000 192 21607.60 293.74 42652.11 88888.00 2023-07-11 14:38:45.000 192 21607.65 293.75 42652.11 47799.92 2023-07-11 14:38:46.000 192 21607.67 293.76 42652.10 88888.00 2023-07-11 14:38:47.000 192 21607.70 293.76 42652.07 88888.00 2023-07-11 14:38:48.000 192 21607.76 293.76 42652.07 88888.00 2023-07-11 14:38:49.000 192 21607.84 293.77 42652.11 88888.00 2023-07-11 14:38:50.000 192 21607.89 293.78 42652.12 47799.97 2023-07-11 14:38:51.000 192 21607.89 293.76 42652.07 88888.00 2023-07-11 14:38:52.000 192 21607.87 293.71 42652.04 88888.00 2023-07-11 14:38:53.000 192 21607.89 293.65 42652.11 88888.00 2023-07-11 14:38:54.000 192 21607.92 293.61 42652.16 88888.00 2023-07-11 14:38:55.000 192 21607.97 293.61 42652.14 47800.03 2023-07-11 14:38:56.000 192 21607.99 293.64 42652.11 88888.00 2023-07-11 14:38:57.000 192 21607.99 293.59 42652.10 88888.00 2023-07-11 14:38:58.000 192 21608.01 293.54 42652.12 88888.00 2023-07-11 14:38:59.000 192 21608.01 293.57 42652.14 88888.00 2023-07-11 14:39:00.000 192 21607.97 293.63 42652.14 47800.04 2023-07-11 14:39:01.000 192 21607.97 293.68 42652.16 88888.00 2023-07-11 14:39:02.000 192 21608.00 293.69 42652.16 88888.00 2023-07-11 14:39:03.000 192 21608.00 293.70 42652.14 88888.00 2023-07-11 14:39:04.000 192 21608.01 293.73 42652.14 88888.00 2023-07-11 14:39:05.000 192 21608.03 293.73 42652.15 47800.03 2023-07-11 14:39:06.000 192 21608.02 293.70 42652.15 88888.00 2023-07-11 14:39:07.000 192 21607.97 293.65 42652.16 88888.00 2023-07-11 14:39:08.000 192 21607.96 293.62 42652.13 88888.00 2023-07-11 14:39:09.000 192 21607.99 293.63 42652.11 88888.00 2023-07-11 14:39:10.000 192 21607.99 293.68 42652.15 47800.01 2023-07-11 14:39:11.000 192 21607.96 293.66 42652.18 88888.00 2023-07-11 14:39:12.000 192 21608.01 293.63 42652.20 88888.00 2023-07-11 14:39:13.000 192 21608.11 293.61 42652.20 88888.00 2023-07-11 14:39:14.000 192 21608.13 293.58 42652.17 88888.00 2023-07-11 14:39:15.000 192 21608.06 293.57 42652.18 47799.99 2023-07-11 14:39:16.000 192 21608.00 293.58 42652.18 88888.00 2023-07-11 14:39:17.000 192 21608.01 293.60 42652.18 88888.00 2023-07-11 14:39:18.000 192 21608.06 293.64 42652.18 88888.00 2023-07-11 14:39:19.000 192 21608.06 293.66 42652.19 88888.00 2023-07-11 14:39:20.000 192 21608.03 293.65 42652.21 47800.09 2023-07-11 14:39:21.000 192 21608.01 293.67 42652.27 88888.00 2023-07-11 14:39:22.000 192 21608.04 293.70 42652.31 88888.00 2023-07-11 14:39:23.000 192 21608.12 293.72 42652.33 88888.00 2023-07-11 14:39:24.000 192 21608.16 293.72 42652.32 88888.00 2023-07-11 14:39:25.000 192 21608.15 293.68 42652.28 47800.16 2023-07-11 14:39:26.000 192 21608.12 293.65 42652.24 88888.00 2023-07-11 14:39:27.000 192 21608.12 293.63 42652.23 88888.00 2023-07-11 14:39:28.000 192 21608.13 293.63 42652.23 88888.00 2023-07-11 14:39:29.000 192 21608.15 293.66 42652.23 88888.00 2023-07-11 14:39:30.000 192 21608.16 293.67 42652.21 47800.04 2023-07-11 14:39:31.000 192 21608.17 293.64 42652.22 88888.00 2023-07-11 14:39:32.000 192 21608.16 293.62 42652.26 88888.00 2023-07-11 14:39:33.000 192 21608.12 293.60 42652.26 88888.00 2023-07-11 14:39:34.000 192 21608.10 293.63 42652.26 88888.00 2023-07-11 14:39:35.000 192 21608.14 293.68 42652.29 47799.99 2023-07-11 14:39:36.000 192 21608.13 293.66 42652.29 88888.00 2023-07-11 14:39:37.000 192 21608.08 293.59 42652.27 88888.00 2023-07-11 14:39:38.000 192 21608.06 293.59 42652.26 88888.00 2023-07-11 14:39:39.000 192 21608.06 293.68 42652.27 88888.00 2023-07-11 14:39:40.000 192 21608.04 293.71 42652.27 47800.05 2023-07-11 14:39:41.000 192 21607.98 293.63 42652.25 88888.00 2023-07-11 14:39:42.000 192 21607.95 293.53 42652.23 88888.00 2023-07-11 14:39:43.000 192 21607.98 293.50 42652.25 88888.00 2023-07-11 14:39:44.000 192 21608.01 293.52 42652.27 88888.00 2023-07-11 14:39:45.000 192 21608.00 293.54 42652.27 47800.19 2023-07-11 14:39:46.000 192 21608.01 293.53 42652.26 88888.00 2023-07-11 14:39:47.000 192 21608.05 293.51 42652.24 88888.00 2023-07-11 14:39:48.000 192 21608.08 293.50 42652.23 88888.00 2023-07-11 14:39:49.000 192 21608.11 293.49 42652.25 88888.00 2023-07-11 14:39:50.000 192 21608.14 293.46 42652.25 47800.14 2023-07-11 14:39:51.000 192 21608.12 293.41 42652.21 88888.00 2023-07-11 14:39:52.000 192 21608.08 293.42 42652.19 88888.00 2023-07-11 14:39:53.000 192 21608.07 293.50 42652.21 88888.00 2023-07-11 14:39:54.000 192 21608.07 293.58 42652.24 88888.00 2023-07-11 14:39:55.000 192 21608.08 293.58 42652.26 47800.24 2023-07-11 14:39:56.000 192 21608.15 293.54 42652.26 88888.00 2023-07-11 14:39:57.000 192 21608.20 293.49 42652.25 88888.00 2023-07-11 14:39:58.000 192 21608.19 293.46 42652.23 88888.00 2023-07-11 14:39:59.000 192 21608.17 293.46 42652.23 88888.00 2023-07-11 14:40:00.000 192 21608.17 293.46 42652.25 47800.10 2023-07-11 14:40:01.000 192 21608.18 293.45 42652.27 88888.00 2023-07-11 14:40:02.000 192 21608.22 293.47 42652.31 88888.00 2023-07-11 14:40:03.000 192 21608.24 293.48 42652.32 88888.00 2023-07-11 14:40:04.000 192 21608.25 293.46 42652.27 88888.00 2023-07-11 14:40:05.000 192 21608.27 293.46 42652.22 47800.25 2023-07-11 14:40:06.000 192 21608.27 293.49 42652.20 88888.00 2023-07-11 14:40:07.000 192 21608.24 293.47 42652.19 88888.00 2023-07-11 14:40:08.000 192 21608.21 293.44 42652.19 88888.00 2023-07-11 14:40:09.000 192 21608.24 293.46 42652.23 88888.00 2023-07-11 14:40:10.000 192 21608.34 293.49 42652.31 47800.20 2023-07-11 14:40:11.000 192 21608.44 293.48 42652.34 88888.00 2023-07-11 14:40:12.000 192 21608.43 293.43 42652.34 88888.00 2023-07-11 14:40:13.000 192 21608.39 293.39 42652.31 88888.00 2023-07-11 14:40:14.000 192 21608.38 293.35 42652.25 88888.00 2023-07-11 14:40:15.000 192 21608.38 293.32 42652.21 47800.23 2023-07-11 14:40:16.000 192 21608.36 293.32 42652.23 88888.00 2023-07-11 14:40:17.000 192 21608.39 293.31 42652.27 88888.00 2023-07-11 14:40:18.000 192 21608.45 293.27 42652.28 88888.00 2023-07-11 14:40:19.000 192 21608.49 293.23 42652.27 88888.00 2023-07-11 14:40:20.000 192 21608.52 293.22 42652.29 47800.16 2023-07-11 14:40:21.000 192 21608.55 293.24 42652.32 88888.00 2023-07-11 14:40:22.000 192 21608.58 293.23 42652.34 88888.00 2023-07-11 14:40:23.000 192 21608.58 293.18 42652.33 88888.00 2023-07-11 14:40:24.000 192 21608.60 293.13 42652.31 88888.00 2023-07-11 14:40:25.000 192 21608.60 293.11 42652.23 47800.37 2023-07-11 14:40:26.000 192 21608.56 293.11 42652.15 88888.00 2023-07-11 14:40:27.000 192 21608.54 293.14 42652.16 88888.00 2023-07-11 14:40:28.000 192 21608.63 293.16 42652.20 88888.00 2023-07-11 14:40:29.000 192 21608.78 293.15 42652.21 88888.00 2023-07-11 14:40:30.000 192 21608.83 293.12 42652.18 47800.33 2023-07-11 14:40:31.000 192 21608.78 293.07 42652.13 88888.00 2023-07-11 14:40:32.000 192 21608.78 293.09 42652.13 88888.00 2023-07-11 14:40:33.000 192 21608.85 293.11 42652.13 88888.00 2023-07-11 14:40:34.000 192 21608.88 293.04 42652.06 88888.00 2023-07-11 14:40:35.000 192 21608.87 293.00 42652.04 47800.38 2023-07-11 14:40:36.000 192 21608.90 293.04 42652.11 88888.00 2023-07-11 14:40:37.000 192 21608.91 293.06 42652.14 88888.00 2023-07-11 14:40:38.000 192 21608.86 293.04 42652.13 88888.00 2023-07-11 14:40:39.000 192 21608.83 293.01 42652.11 88888.00 2023-07-11 14:40:40.000 192 21608.83 293.02 42652.10 47800.34 2023-07-11 14:40:41.000 192 21608.79 293.04 42652.10 88888.00 2023-07-11 14:40:42.000 192 21608.76 293.02 42652.11 88888.00 2023-07-11 14:40:43.000 192 21608.81 293.00 42652.12 88888.00 2023-07-11 14:40:44.000 192 21608.91 293.01 42652.16 88888.00 2023-07-11 14:40:45.000 192 21609.02 293.06 42652.18 47800.29 2023-07-11 14:40:46.000 192 21609.08 293.08 42652.19 88888.00 2023-07-11 14:40:47.000 192 21609.06 293.04 42652.18 88888.00 2023-07-11 14:40:48.000 192 21609.06 293.00 42652.15 88888.00 2023-07-11 14:40:49.000 192 21609.10 293.02 42652.13 88888.00 2023-07-11 14:40:50.000 192 21609.09 293.00 42652.14 47800.27 2023-07-11 14:40:51.000 192 21609.05 292.97 42652.17 88888.00 2023-07-11 14:40:52.000 192 21609.03 292.99 42652.16 88888.00 2023-07-11 14:40:53.000 192 21609.05 293.00 42652.14 88888.00 2023-07-11 14:40:54.000 192 21609.06 292.98 42652.13 88888.00 2023-07-11 14:40:55.000 192 21609.05 293.02 42652.14 47800.45 2023-07-11 14:40:56.000 192 21609.07 293.05 42652.12 88888.00 2023-07-11 14:40:57.000 192 21609.13 293.02 42652.12 88888.00 2023-07-11 14:40:58.000 192 21609.14 292.96 42652.17 88888.00 2023-07-11 14:40:59.000 192 21609.11 292.95 42652.19 88888.00 2023-07-11 14:41:00.000 192 21609.09 293.00 42652.19 47800.39 2023-07-11 14:41:01.000 192 21609.08 293.07 42652.25 88888.00 2023-07-11 14:41:02.000 192 21609.10 293.08 42652.31 88888.00 2023-07-11 14:41:03.000 192 21609.11 293.02 42652.29 88888.00 2023-07-11 14:41:04.000 192 21609.09 292.94 42652.23 88888.00 2023-07-11 14:41:05.000 192 21609.09 292.92 42652.22 47800.33 2023-07-11 14:41:06.000 192 21609.09 292.93 42652.21 88888.00 2023-07-11 14:41:07.000 192 21609.09 292.94 42652.19 88888.00 2023-07-11 14:41:08.000 192 21609.11 292.98 42652.19 88888.00 2023-07-11 14:41:09.000 192 21609.12 292.99 42652.17 88888.00 2023-07-11 14:41:10.000 192 21609.11 292.97 42652.11 47800.43 2023-07-11 14:41:11.000 192 21609.12 292.96 42652.07 88888.00 2023-07-11 14:41:12.000 192 21609.14 292.97 42652.12 88888.00 2023-07-11 14:41:13.000 192 21609.10 292.99 42652.20 88888.00 2023-07-11 14:41:14.000 192 21609.03 293.00 42652.18 88888.00 2023-07-11 14:41:15.000 192 21608.99 293.00 42652.10 47800.46 2023-07-11 14:41:16.000 192 21608.99 293.01 42652.10 88888.00 2023-07-11 14:41:17.000 192 21609.03 293.04 42652.14 88888.00 2023-07-11 14:41:18.000 192 21609.09 293.08 42652.17 88888.00 2023-07-11 14:41:19.000 192 21609.11 293.11 42652.21 88888.00 2023-07-11 14:41:20.000 192 21609.15 293.11 42652.24 47800.51 2023-07-11 14:41:21.000 192 21609.19 293.09 42652.27 88888.00 2023-07-11 14:41:22.000 192 21609.20 293.08 42652.30 88888.00 2023-07-11 14:41:23.000 192 21609.16 293.05 42652.26 88888.00 2023-07-11 14:41:24.000 192 21609.12 293.04 42652.23 88888.00 2023-07-11 14:41:25.000 192 21609.10 293.03 42652.25 99999.00 2023-07-11 14:41:26.000 192 21609.10 293.05 42652.27 99999.00 2023-07-11 14:41:27.000 192 21609.14 293.11 42652.29 99999.00 2023-07-11 14:41:28.000 192 21609.22 293.15 42652.31 99999.00 2023-07-11 14:41:29.000 192 21609.25 293.17 42652.31 99999.00 2023-07-11 14:41:30.000 192 21609.24 293.19 42652.30 47800.46 2023-07-11 14:41:31.000 192 21609.24 293.18 42652.29 88888.00 2023-07-11 14:41:32.000 192 21609.24 293.14 42652.29 88888.00 2023-07-11 14:41:33.000 192 21609.26 293.14 42652.28 88888.00 2023-07-11 14:41:34.000 192 21609.31 293.13 42652.28 88888.00 2023-07-11 14:41:35.000 192 21609.31 293.12 42652.31 47800.57 2023-07-11 14:41:36.000 192 21609.27 293.13 42652.31 88888.00 2023-07-11 14:41:37.000 192 21609.25 293.13 42652.27 88888.00 2023-07-11 14:41:38.000 192 21609.26 293.12 42652.27 88888.00 2023-07-11 14:41:39.000 192 21609.21 293.13 42652.31 88888.00 2023-07-11 14:41:40.000 192 21609.16 293.14 42652.36 47800.63 2023-07-11 14:41:41.000 192 21609.23 293.13 42652.39 88888.00 2023-07-11 14:41:42.000 192 21609.31 293.07 42652.35 88888.00 2023-07-11 14:41:43.000 192 21609.28 293.04 42652.29 88888.00 2023-07-11 14:41:44.000 192 21609.22 293.06 42652.30 88888.00 2023-07-11 14:41:45.000 192 21609.19 293.09 42652.34 47800.58 2023-07-11 14:41:46.000 192 21609.20 293.10 42652.35 88888.00 2023-07-11 14:41:47.000 192 21609.21 293.11 42652.34 88888.00 2023-07-11 14:41:48.000 192 21609.19 293.09 42652.35 88888.00 2023-07-11 14:41:49.000 192 21609.13 293.05 42652.35 88888.00 2023-07-11 14:41:50.000 192 21609.08 293.05 42652.33 47800.52 2023-07-11 14:41:51.000 192 21609.08 293.03 42652.34 88888.00 2023-07-11 14:41:52.000 192 21609.08 293.00 42652.41 88888.00 2023-07-11 14:41:53.000 192 21609.08 293.02 42652.46 88888.00 2023-07-11 14:41:54.000 192 21609.13 293.06 42652.46 88888.00 2023-07-11 14:41:55.000 192 21609.19 293.05 42652.43 47800.66 2023-07-11 14:41:56.000 192 21609.19 293.02 42652.39 88888.00 2023-07-11 14:41:57.000 192 21609.17 293.06 42652.38 88888.00 2023-07-11 14:41:58.000 192 21609.18 293.08 42652.43 88888.00 2023-07-11 14:41:59.000 192 21609.20 293.02 42652.43 88888.00 2023-07-11 14:42:00.000 192 21609.27 292.93 42652.41 47800.65 2023-07-11 14:42:01.000 192 21609.37 292.85 42652.44 88888.00 2023-07-11 14:42:02.000 192 21609.40 292.79 42652.46 88888.00 2023-07-11 14:42:03.000 192 21609.34 292.80 42652.46 88888.00 2023-07-11 14:42:04.000 192 21609.32 292.87 42652.46 88888.00 2023-07-11 14:42:05.000 192 21609.35 292.88 42652.43 47800.67 2023-07-11 14:42:06.000 192 21609.38 292.83 42652.41 88888.00 2023-07-11 14:42:07.000 192 21609.40 292.76 42652.40 88888.00 2023-07-11 14:42:08.000 192 21609.42 292.76 42652.41 88888.00 2023-07-11 14:42:09.000 192 21609.48 292.85 42652.46 88888.00 2023-07-11 14:42:10.000 192 21609.52 292.94 42652.51 47800.74 2023-07-11 14:42:11.000 192 21609.49 292.94 42652.49 88888.00 2023-07-11 14:42:12.000 192 21609.48 292.88 42652.47 88888.00 2023-07-11 14:42:13.000 192 21609.50 292.84 42652.47 88888.00 2023-07-11 14:42:14.000 192 21609.55 292.78 42652.46 88888.00 2023-07-11 14:42:15.000 192 21609.65 292.77 42652.45 47800.73 2023-07-11 14:42:16.000 192 21609.69 292.81 42652.45 88888.00 2023-07-11 14:42:17.000 192 21609.65 292.82 42652.46 88888.00 2023-07-11 14:42:18.000 192 21609.63 292.83 42652.43 88888.00 2023-07-11 14:42:19.000 192 21609.63 292.83 42652.37 88888.00 2023-07-11 14:42:20.000 192 21609.64 292.83 42652.35 47800.70 2023-07-11 14:42:21.000 192 21609.70 292.83 42652.36 88888.00 2023-07-11 14:42:22.000 192 21609.79 292.84 42652.35 88888.00 2023-07-11 14:42:23.000 192 21609.87 292.88 42652.39 88888.00 2023-07-11 14:42:24.000 192 21609.93 292.87 42652.46 88888.00 2023-07-11 14:42:25.000 192 21609.95 292.78 42652.48 47800.87 2023-07-11 14:42:26.000 192 21609.93 292.72 42652.41 88888.00 2023-07-11 14:42:27.000 192 21609.92 292.76 42652.38 88888.00 2023-07-11 14:42:28.000 192 21609.95 292.84 42652.43 88888.00 2023-07-11 14:42:29.000 192 21610.00 292.83 42652.46 88888.00 2023-07-11 14:42:30.000 192 21610.00 292.73 42652.41 47800.86 2023-07-11 14:42:31.000 192 21610.03 292.65 42652.38 88888.00 2023-07-11 14:42:32.000 192 21610.09 292.62 42652.38 88888.00 2023-07-11 14:42:33.000 192 21610.09 292.59 42652.38 88888.00 2023-07-11 14:42:34.000 192 21610.04 292.58 42652.38 88888.00 2023-07-11 14:42:35.000 192 21610.06 292.60 42652.39 47800.88 2023-07-11 14:42:36.000 192 21610.11 292.62 42652.38 88888.00 2023-07-11 14:42:37.000 192 21610.11 292.62 42652.32 88888.00 2023-07-11 14:42:38.000 192 21610.07 292.60 42652.28 88888.00 2023-07-11 14:42:39.000 192 21610.08 292.57 42652.27 88888.00 2023-07-11 14:42:40.000 192 21610.17 292.56 42652.28 47801.01 2023-07-11 14:42:41.000 192 21610.22 292.57 42652.27 88888.00 2023-07-11 14:42:42.000 192 21610.21 292.58 42652.25 88888.00 2023-07-11 14:42:43.000 192 21610.22 292.57 42652.23 88888.00 2023-07-11 14:42:44.000 192 21610.28 292.54 42652.22 88888.00 2023-07-11 14:42:45.000 192 21610.32 292.50 42652.20 47800.97 2023-07-11 14:42:46.000 192 21610.33 292.51 42652.20 88888.00 2023-07-11 14:42:47.000 192 21610.34 292.52 42652.23 88888.00 2023-07-11 14:42:48.000 192 21610.35 292.46 42652.24 88888.00 2023-07-11 14:42:49.000 192 21610.37 292.39 42652.21 88888.00 2023-07-11 14:42:50.000 192 21610.40 292.39 42652.17 47801.08 2023-07-11 14:42:51.000 192 21610.42 292.44 42652.16 88888.00 2023-07-11 14:42:52.000 192 21610.43 292.45 42652.15 88888.00 2023-07-11 14:42:53.000 192 21610.45 292.40 42652.12 88888.00 2023-07-11 14:42:54.000 192 21610.45 292.38 42652.13 88888.00 2023-07-11 14:42:55.000 192 21610.47 292.44 42652.16 99999.00 2023-07-11 14:42:56.000 192 21610.53 292.50 42652.18 99999.00 2023-07-11 14:42:57.000 192 21610.60 292.50 42652.16 99999.00 2023-07-11 14:42:58.000 192 21610.62 292.51 42652.18 99999.00 2023-07-11 14:42:59.000 192 21610.59 292.52 42652.21 99999.00 2023-07-11 14:43:00.000 192 21610.55 292.50 42652.21 47801.01 2023-07-11 14:43:01.000 192 21610.58 292.50 42652.19 88888.00 2023-07-11 14:43:02.000 192 21610.61 292.54 42652.18 88888.00 2023-07-11 14:43:03.000 192 21610.58 292.55 42652.15 88888.00 2023-07-11 14:43:04.000 192 21610.54 292.50 42652.12 88888.00 2023-07-11 14:43:05.000 192 21610.60 292.43 42652.13 47801.15 2023-07-11 14:43:06.000 192 21610.71 292.41 42652.12 88888.00 2023-07-11 14:43:07.000 192 21610.77 292.40 42652.09 88888.00 2023-07-11 14:43:08.000 192 21610.74 292.38 42652.10 88888.00 2023-07-11 14:43:09.000 192 21610.73 292.38 42652.15 88888.00 2023-07-11 14:43:10.000 192 21610.80 292.39 42652.17 47801.09 2023-07-11 14:43:11.000 192 21610.83 292.35 42652.16 88888.00 2023-07-11 14:43:12.000 192 21610.83 292.30 42652.15 88888.00 2023-07-11 14:43:13.000 192 21610.84 292.29 42652.18 88888.00 2023-07-11 14:43:14.000 192 21610.87 292.32 42652.22 88888.00 2023-07-11 14:43:15.000 192 21610.88 292.35 42652.23 47801.19 2023-07-11 14:43:16.000 192 21610.89 292.33 42652.21 88888.00 2023-07-11 14:43:17.000 192 21610.95 292.26 42652.14 88888.00 2023-07-11 14:43:18.000 192 21611.00 292.19 42652.10 88888.00 2023-07-11 14:43:19.000 192 21610.99 292.18 42652.10 88888.00 2023-07-11 14:43:20.000 192 21610.98 292.25 42652.14 47801.23 2023-07-11 14:43:21.000 192 21611.01 292.33 42652.14 88888.00 2023-07-11 14:43:22.000 192 21611.02 292.35 42652.11 88888.00 2023-07-11 14:43:23.000 192 21610.99 292.32 42652.11 88888.00 2023-07-11 14:43:24.000 192 21610.97 292.26 42652.14 88888.00 2023-07-11 14:43:25.000 192 21610.97 292.28 42652.13 47801.24 2023-07-11 14:43:26.000 192 21610.96 292.35 42652.07 88888.00 2023-07-11 14:43:27.000 192 21610.96 292.39 42652.02 88888.00 2023-07-11 14:43:28.000 192 21611.01 292.41 42652.03 88888.00 2023-07-11 14:43:29.000 192 21611.09 292.42 42652.03 88888.00 2023-07-11 14:43:30.000 192 21611.13 292.40 42651.98 47801.10 2023-07-11 14:43:31.000 192 21611.15 292.40 42651.92 88888.00 2023-07-11 14:43:32.000 192 21611.15 292.39 42651.89 88888.00 2023-07-11 14:43:33.000 192 21611.09 292.36 42651.91 88888.00 2023-07-11 14:43:34.000 192 21611.06 292.32 42651.97 88888.00 2023-07-11 14:43:35.000 192 21611.10 292.30 42652.02 47801.21 2023-07-11 14:43:36.000 192 21611.14 292.29 42652.06 88888.00 2023-07-11 14:43:37.000 192 21611.17 292.27 42652.11 88888.00 2023-07-11 14:43:38.000 192 21611.18 292.22 42652.09 88888.00 2023-07-11 14:43:39.000 192 21611.21 292.15 42652.04 88888.00 2023-07-11 14:43:40.000 192 21611.27 292.14 42652.03 47801.25 2023-07-11 14:43:41.000 192 21611.29 292.17 42652.04 88888.00 2023-07-11 14:43:42.000 192 21611.26 292.18 42652.03 88888.00 2023-07-11 14:43:43.000 192 21611.25 292.17 42652.01 88888.00 2023-07-11 14:43:44.000 192 21611.31 292.16 42652.02 88888.00 2023-07-11 14:43:45.000 192 21611.35 292.15 42652.03 47801.25 2023-07-11 14:43:46.000 192 21611.34 292.17 42652.05 88888.00 2023-07-11 14:43:47.000 192 21611.36 292.21 42652.08 88888.00 2023-07-11 14:43:48.000 192 21611.37 292.23 42652.12 88888.00 2023-07-11 14:43:49.000 192 21611.29 292.20 42652.09 88888.00 2023-07-11 14:43:50.000 192 21611.24 292.15 42652.00 47801.36 2023-07-11 14:43:51.000 192 21611.28 292.12 42651.95 88888.00 2023-07-11 14:43:52.000 192 21611.31 292.11 42651.96 88888.00 2023-07-11 14:43:53.000 192 21611.30 292.09 42652.02 88888.00 2023-07-11 14:43:54.000 192 21611.30 292.10 42652.08 88888.00 2023-07-11 14:43:55.000 192 21611.30 292.11 42652.09 47801.25 2023-07-11 14:43:56.000 192 21611.29 292.07 42652.06 88888.00 2023-07-11 14:43:57.000 192 21611.30 292.04 42652.04 88888.00 2023-07-11 14:43:58.000 192 21611.35 292.07 42652.07 88888.00 2023-07-11 14:43:59.000 192 21611.42 292.12 42652.10 88888.00 2023-07-11 14:44:00.000 192 21611.47 292.14 42652.11 47801.38 2023-07-11 14:44:01.000 192 21611.47 292.12 42652.12 88888.00 2023-07-11 14:44:02.000 192 21611.42 292.11 42652.08 88888.00 2023-07-11 14:44:03.000 192 21611.43 292.13 42652.05 88888.00 2023-07-11 14:44:04.000 192 21611.48 292.18 42652.06 88888.00 2023-07-11 14:44:05.000 192 21611.47 292.22 42652.06 47801.44 2023-07-11 14:44:06.000 192 21611.44 292.21 42652.05 88888.00 2023-07-11 14:44:07.000 192 21611.45 292.13 42652.04 88888.00 2023-07-11 14:44:08.000 192 21611.49 292.07 42652.08 88888.00 2023-07-11 14:44:09.000 192 21611.51 292.09 42652.16 88888.00 2023-07-11 14:44:10.000 192 21611.49 292.15 42652.19 47801.38 2023-07-11 14:44:11.000 192 21611.46 292.17 42652.18 88888.00 2023-07-11 14:44:12.000 192 21611.41 292.15 42652.14 88888.00 2023-07-11 14:44:13.000 192 21611.34 292.13 42652.09 88888.00 2023-07-11 14:44:14.000 192 21611.28 292.12 42652.05 88888.00 2023-07-11 14:44:15.000 192 21611.28 292.10 42652.03 47801.36 2023-07-11 14:44:16.000 192 21611.32 292.09 42652.03 88888.00 2023-07-11 14:44:17.000 192 21611.37 292.08 42652.06 88888.00 2023-07-11 14:44:18.000 192 21611.42 292.07 42652.09 88888.00 2023-07-11 14:44:19.000 192 21611.49 292.07 42652.11 88888.00 2023-07-11 14:44:20.000 192 21611.52 292.06 42652.11 47801.42 2023-07-11 14:44:21.000 192 21611.45 292.01 42652.07 88888.00 2023-07-11 14:44:22.000 192 21611.40 291.99 42652.05 88888.00 2023-07-11 14:44:23.000 192 21611.40 292.01 42652.06 88888.00 2023-07-11 14:44:24.000 192 21611.40 292.02 42652.08 88888.00 2023-07-11 14:44:25.000 192 21611.37 291.99 42652.13 47801.42 2023-07-11 14:44:26.000 192 21611.34 292.02 42652.20 88888.00 2023-07-11 14:44:27.000 192 21611.31 292.08 42652.22 88888.00 2023-07-11 14:44:28.000 192 21611.29 292.10 42652.21 88888.00 2023-07-11 14:44:29.000 192 21611.29 292.10 42652.18 88888.00 2023-07-11 14:44:30.000 192 21611.31 292.12 42652.14 47801.45 2023-07-11 14:44:31.000 192 21611.32 292.15 42652.11 88888.00 2023-07-11 14:44:32.000 192 21611.35 292.14 42652.12 88888.00 2023-07-11 14:44:33.000 192 21611.40 292.08 42652.11 88888.00 2023-07-11 14:44:34.000 192 21611.44 292.07 42652.09 88888.00 2023-07-11 14:44:35.000 192 21611.47 292.08 42652.10 47801.51 2023-07-11 14:44:36.000 192 21611.51 292.06 42652.12 88888.00 2023-07-11 14:44:37.000 192 21611.53 292.04 42652.13 88888.00 2023-07-11 14:44:38.000 192 21611.49 292.00 42652.11 88888.00 2023-07-11 14:44:39.000 192 21611.47 291.96 42652.12 88888.00 2023-07-11 14:44:40.000 192 21611.50 291.94 42652.17 47801.53 2023-07-11 14:44:41.000 192 21611.57 291.97 42652.24 88888.00 2023-07-11 14:44:42.000 192 21611.62 292.05 42652.27 88888.00 2023-07-11 14:44:43.000 192 21611.62 292.08 42652.27 88888.00 2023-07-11 14:44:44.000 192 21611.63 292.04 42652.24 88888.00 2023-07-11 14:44:45.000 192 21611.60 292.00 42652.21 47801.61 2023-07-11 14:44:46.000 192 21611.50 291.98 42652.18 88888.00 2023-07-11 14:44:47.000 192 21611.44 291.98 42652.19 88888.00 2023-07-11 14:44:48.000 192 21611.46 291.98 42652.24 88888.00 2023-07-11 14:44:49.000 192 21611.51 291.97 42652.30 88888.00 2023-07-11 14:44:50.000 192 21611.53 291.99 42652.31 47801.57 2023-07-11 14:44:51.000 192 21611.55 292.02 42652.33 88888.00 2023-07-11 14:44:52.000 192 21611.56 292.04 42652.33 88888.00 2023-07-11 14:44:53.000 192 21611.55 292.02 42652.29 88888.00 2023-07-11 14:44:54.000 192 21611.54 291.99 42652.27 88888.00 2023-07-11 14:44:55.000 192 21611.53 291.96 42652.29 47801.72 2023-07-11 14:44:56.000 192 21611.51 291.95 42652.28 88888.00 2023-07-11 14:44:57.000 192 21611.51 291.96 42652.26 88888.00 2023-07-11 14:44:58.000 192 21611.56 291.97 42652.30 88888.00 2023-07-11 14:44:59.000 192 21611.55 291.98 42652.35 88888.00 2023-07-11 14:45:00.000 192 21611.51 292.01 42652.39 47801.68 2023-07-11 14:45:01.000 192 21611.53 292.05 42652.44 88888.00 2023-07-11 14:45:02.000 192 21611.59 292.05 42652.47 88888.00 2023-07-11 14:45:03.000 192 21611.63 291.99 42652.40 88888.00 2023-07-11 14:45:04.000 192 21611.65 291.94 42652.31 88888.00 2023-07-11 14:45:05.000 192 21611.66 291.93 42652.27 99999.00 2023-07-11 14:45:06.000 192 21611.68 291.92 42652.28 99999.00 2023-07-11 14:45:07.000 192 21611.74 291.95 42652.34 99999.00 2023-07-11 14:45:08.000 192 21611.78 292.02 42652.41 99999.00 2023-07-11 14:45:09.000 192 21611.79 292.05 42652.46 99999.00 2023-07-11 14:45:10.000 192 21611.81 292.03 42652.46 47801.74 2023-07-11 14:45:11.000 192 21611.80 292.00 42652.39 88888.00 2023-07-11 14:45:12.000 192 21611.74 291.96 42652.32 88888.00 2023-07-11 14:45:13.000 192 21611.72 291.92 42652.28 88888.00 2023-07-11 14:45:14.000 192 21611.74 291.90 42652.28 88888.00 2023-07-11 14:45:15.000 192 21611.75 291.89 42652.29 47801.80 2023-07-11 14:45:16.000 192 21611.76 291.91 42652.33 88888.00 2023-07-11 14:45:17.000 192 21611.76 291.93 42652.35 88888.00 2023-07-11 14:45:18.000 192 21611.74 291.94 42652.36 88888.00 2023-07-11 14:45:19.000 192 21611.74 291.95 42652.38 88888.00 2023-07-11 14:45:20.000 192 21611.77 291.93 42652.39 47801.78 2023-07-11 14:45:21.000 192 21611.78 291.89 42652.39 88888.00 2023-07-11 14:45:22.000 192 21611.76 291.88 42652.41 88888.00 2023-07-11 14:45:23.000 192 21611.77 291.91 42652.42 88888.00 2023-07-11 14:45:24.000 192 21611.85 291.96 42652.42 88888.00 2023-07-11 14:45:25.000 192 21611.94 291.99 42652.43 47801.84 2023-07-11 14:45:26.000 192 21611.96 291.96 42652.43 88888.00 2023-07-11 14:45:27.000 192 21611.93 291.92 42652.41 88888.00 2023-07-11 14:45:28.000 192 21611.90 291.89 42652.37 88888.00 2023-07-11 14:45:29.000 192 21611.88 291.87 42652.33 88888.00 2023-07-11 14:45:30.000 192 21611.90 291.87 42652.32 47801.88 2023-07-11 14:45:31.000 192 21611.96 291.88 42652.36 88888.00 2023-07-11 14:45:32.000 192 21612.00 291.89 42652.43 88888.00 2023-07-11 14:45:33.000 192 21611.98 291.89 42652.43 88888.00 2023-07-11 14:45:34.000 192 21611.98 291.88 42652.40 88888.00 2023-07-11 14:45:35.000 192 21612.02 291.85 42652.40 47801.80 2023-07-11 14:45:36.000 192 21612.08 291.83 42652.39 88888.00 2023-07-11 14:45:37.000 192 21612.11 291.84 42652.37 88888.00 2023-07-11 14:45:38.000 192 21612.11 291.88 42652.36 88888.00 2023-07-11 14:45:39.000 192 21612.07 291.89 42652.34 88888.00 2023-07-11 14:45:40.000 192 21612.02 291.88 42652.33 47801.92 2023-07-11 14:45:41.000 192 21612.03 291.85 42652.35 88888.00 2023-07-11 14:45:42.000 192 21612.09 291.83 42652.38 88888.00 2023-07-11 14:45:43.000 192 21612.13 291.81 42652.43 88888.00 2023-07-11 14:45:44.000 192 21612.12 291.79 42652.48 88888.00 2023-07-11 14:45:45.000 192 21612.06 291.74 42652.50 47801.94 2023-07-11 14:45:46.000 192 21612.05 291.71 42652.52 88888.00 2023-07-11 14:45:47.000 192 21612.12 291.71 42652.53 88888.00 2023-07-11 14:45:48.000 192 21612.20 291.71 42652.52 88888.00 2023-07-11 14:45:49.000 192 21612.21 291.69 42652.52 88888.00 2023-07-11 14:45:50.000 192 21612.20 291.73 42652.56 47802.12 2023-07-11 14:45:51.000 192 21612.24 291.81 42652.60 88888.00 2023-07-11 14:45:52.000 192 21612.25 291.83 42652.57 88888.00 2023-07-11 14:45:53.000 192 21612.20 291.78 42652.48 88888.00 2023-07-11 14:45:54.000 192 21612.16 291.74 42652.44 88888.00 2023-07-11 14:45:55.000 192 21612.17 291.75 42652.49 99999.00 2023-07-11 14:45:56.000 192 21612.24 291.78 42652.54 99999.00 2023-07-11 14:45:57.000 192 21612.28 291.80 42652.56 99999.00 2023-07-11 14:45:58.000 192 21612.26 291.81 42652.56 99999.00 2023-07-11 14:45:59.000 192 21612.24 291.81 42652.59 99999.00 2023-07-11 14:46:00.000 192 21612.24 291.82 42652.61 47802.18 2023-07-11 14:46:01.000 192 21612.25 291.82 42652.56 88888.00 2023-07-11 14:46:02.000 192 21612.27 291.81 42652.54 88888.00 2023-07-11 14:46:03.000 192 21612.34 291.78 42652.57 88888.00 2023-07-11 14:46:04.000 192 21612.41 291.79 42652.59 88888.00 2023-07-11 14:46:05.000 192 21612.44 291.84 42652.57 47802.28 2023-07-11 14:46:06.000 192 21612.42 291.85 42652.55 88888.00 2023-07-11 14:46:07.000 192 21612.40 291.81 42652.54 88888.00 2023-07-11 14:46:08.000 192 21612.37 291.78 42652.55 88888.00 2023-07-11 14:46:09.000 192 21612.37 291.77 42652.55 88888.00 2023-07-11 14:46:10.000 192 21612.40 291.78 42652.52 47802.17 2023-07-11 14:46:11.000 192 21612.43 291.81 42652.52 88888.00 2023-07-11 14:46:12.000 192 21612.46 291.83 42652.53 88888.00 2023-07-11 14:46:13.000 192 21612.47 291.81 42652.55 88888.00 2023-07-11 14:46:14.000 192 21612.43 291.78 42652.56 88888.00 2023-07-11 14:46:15.000 192 21612.42 291.75 42652.55 47802.24 2023-07-11 14:46:16.000 192 21612.43 291.75 42652.53 88888.00 2023-07-11 14:46:17.000 192 21612.42 291.76 42652.51 88888.00 2023-07-11 14:46:18.000 192 21612.42 291.75 42652.49 88888.00 2023-07-11 14:46:19.000 192 21612.46 291.76 42652.46 88888.00 2023-07-11 14:46:20.000 192 21612.46 291.78 42652.44 47802.21 2023-07-11 14:46:21.000 192 21612.44 291.78 42652.43 88888.00 2023-07-11 14:46:22.000 192 21612.44 291.77 42652.41 88888.00 2023-07-11 14:46:23.000 192 21612.46 291.78 42652.44 88888.00 2023-07-11 14:46:24.000 192 21612.44 291.77 42652.46 88888.00 2023-07-11 14:46:25.000 192 21612.42 291.72 42652.44 47802.20 2023-07-11 14:46:26.000 192 21612.44 291.67 42652.43 88888.00 2023-07-11 14:46:27.000 192 21612.47 291.60 42652.44 88888.00 2023-07-11 14:46:28.000 192 21612.52 291.54 42652.45 88888.00 2023-07-11 14:46:29.000 192 21612.54 291.54 42652.46 88888.00 2023-07-11 14:46:30.000 192 21612.50 291.62 42652.51 47802.29 2023-07-11 14:46:31.000 192 21612.48 291.68 42652.57 88888.00 2023-07-11 14:46:32.000 192 21612.53 291.71 42652.61 88888.00 2023-07-11 14:46:33.000 192 21612.58 291.70 42652.62 88888.00 2023-07-11 14:46:34.000 192 21612.58 291.65 42652.62 88888.00 2023-07-11 14:46:35.000 192 21612.59 291.64 42652.58 47802.33 2023-07-11 14:46:36.000 192 21612.64 291.67 42652.55 88888.00 2023-07-11 14:46:37.000 192 21612.66 291.69 42652.55 88888.00 2023-07-11 14:46:38.000 192 21612.65 291.72 42652.57 88888.00 2023-07-11 14:46:39.000 192 21612.67 291.75 42652.59 88888.00 2023-07-11 14:46:40.000 192 21612.71 291.74 42652.60 99999.00 2023-07-11 14:46:41.000 192 21612.69 291.72 42652.59 99999.00 2023-07-11 14:46:42.000 192 21612.67 291.73 42652.61 99999.00 2023-07-11 14:46:43.000 192 21612.68 291.72 42652.60 99999.00 2023-07-11 14:46:44.000 192 21612.68 291.66 42652.58 99999.00 2023-07-11 14:46:45.000 192 21612.69 291.62 42652.55 47802.54 2023-07-11 14:46:46.000 192 21612.76 291.64 42652.54 88888.00 2023-07-11 14:46:47.000 192 21612.81 291.69 42652.57 88888.00 2023-07-11 14:46:48.000 192 21612.82 291.70 42652.62 88888.00 2023-07-11 14:46:49.000 192 21612.81 291.72 42652.63 88888.00 2023-07-11 14:46:50.000 192 21612.79 291.80 42652.65 47802.69 2023-07-11 14:46:51.000 192 21612.75 291.82 42652.63 88888.00 2023-07-11 14:46:52.000 192 21612.70 291.75 42652.60 88888.00 2023-07-11 14:46:53.000 192 21612.72 291.70 42652.62 88888.00 2023-07-11 14:46:54.000 192 21612.80 291.70 42652.67 88888.00 2023-07-11 14:46:55.000 192 21612.82 291.72 42652.71 47802.50 2023-07-11 14:46:56.000 192 21612.80 291.76 42652.77 88888.00 2023-07-11 14:46:57.000 192 21612.76 291.79 42652.80 88888.00 2023-07-11 14:46:58.000 192 21612.74 291.77 42652.79 88888.00 2023-07-11 14:46:59.000 192 21612.76 291.74 42652.73 88888.00 2023-07-11 14:47:00.000 192 21612.78 291.71 42652.65 47802.56 2023-07-11 14:47:01.000 192 21612.79 291.71 42652.57 88888.00 2023-07-11 14:47:02.000 192 21612.78 291.72 42652.53 88888.00 2023-07-11 14:47:03.000 192 21612.76 291.71 42652.57 88888.00 2023-07-11 14:47:04.000 192 21612.75 291.70 42652.67 88888.00 2023-07-11 14:47:05.000 192 21612.81 291.73 42652.71 47802.56 2023-07-11 14:47:06.000 192 21612.89 291.72 42652.71 88888.00 2023-07-11 14:47:07.000 192 21612.90 291.69 42652.71 88888.00 2023-07-11 14:47:08.000 192 21612.88 291.66 42652.67 88888.00 2023-07-11 14:47:09.000 192 21612.92 291.65 42652.66 88888.00 2023-07-11 14:47:10.000 192 21612.98 291.66 42652.72 47802.58 2023-07-11 14:47:11.000 192 21612.99 291.69 42652.79 88888.00 2023-07-11 14:47:12.000 192 21613.00 291.74 42652.80 88888.00 2023-07-11 14:47:13.000 192 21613.03 291.78 42652.79 88888.00 2023-07-11 14:47:14.000 192 21613.08 291.80 42652.82 88888.00 2023-07-11 14:47:15.000 192 21613.11 291.77 42652.88 47802.79 2023-07-11 14:47:16.000 192 21613.09 291.74 42652.88 88888.00 2023-07-11 14:47:17.000 192 21613.06 291.73 42652.83 88888.00 2023-07-11 14:47:18.000 192 21613.04 291.73 42652.80 88888.00 2023-07-11 14:47:19.000 192 21613.03 291.73 42652.82 88888.00 2023-07-11 14:47:20.000 192 21613.05 291.77 42652.85 47802.79 2023-07-11 14:47:21.000 192 21613.09 291.80 42652.85 88888.00 2023-07-11 14:47:22.000 192 21613.09 291.79 42652.82 88888.00 2023-07-11 14:47:23.000 192 21613.08 291.77 42652.79 88888.00 2023-07-11 14:47:24.000 192 21613.07 291.76 42652.77 88888.00 2023-07-11 14:47:25.000 192 21613.04 291.76 42652.84 47802.84 2023-07-11 14:47:26.000 192 21612.99 291.76 42652.94 88888.00 2023-07-11 14:47:27.000 192 21612.98 291.73 42652.96 88888.00 2023-07-11 14:47:28.000 192 21613.00 291.72 42652.95 88888.00 2023-07-11 14:47:29.000 192 21613.02 291.77 42652.98 88888.00 2023-07-11 14:47:30.000 192 21613.04 291.81 42653.00 47802.87 2023-07-11 14:47:31.000 192 21613.07 291.78 42652.96 88888.00 2023-07-11 14:47:32.000 192 21613.10 291.75 42652.89 88888.00 2023-07-11 14:47:33.000 192 21613.11 291.74 42652.88 88888.00 2023-07-11 14:47:34.000 192 21613.10 291.77 42652.91 88888.00 2023-07-11 14:47:35.000 192 21613.12 291.75 42652.93 47802.87 2023-07-11 14:47:36.000 192 21613.16 291.69 42652.90 88888.00 2023-07-11 14:47:37.000 192 21613.15 291.70 42652.93 88888.00 2023-07-11 14:47:38.000 192 21613.16 291.77 42653.00 88888.00 2023-07-11 14:47:39.000 192 21613.24 291.83 42653.00 88888.00 2023-07-11 14:47:40.000 192 21613.30 291.83 42652.93 47802.90 2023-07-11 14:47:41.000 192 21613.28 291.80 42652.86 88888.00 2023-07-11 14:47:42.000 192 21613.24 291.79 42652.90 88888.00 2023-07-11 14:47:43.000 192 21613.22 291.80 42652.96 88888.00 2023-07-11 14:47:44.000 192 21613.24 291.84 42652.96 88888.00 2023-07-11 14:47:45.000 192 21613.25 291.85 42652.96 47802.95 2023-07-11 14:47:46.000 192 21613.21 291.79 42652.97 88888.00 2023-07-11 14:47:47.000 192 21613.20 291.73 42652.96 88888.00 2023-07-11 14:47:48.000 192 21613.23 291.75 42652.97 88888.00 2023-07-11 14:47:49.000 192 21613.22 291.76 42652.98 88888.00 2023-07-11 14:47:50.000 192 21613.17 291.72 42653.01 47802.98 2023-07-11 14:47:51.000 192 21613.12 291.69 42653.03 88888.00 2023-07-11 14:47:52.000 192 21613.11 291.69 42653.04 88888.00 2023-07-11 14:47:53.000 192 21613.13 291.74 42653.06 88888.00 2023-07-11 14:47:54.000 192 21613.15 291.79 42653.07 88888.00 2023-07-11 14:47:55.000 192 21613.13 291.80 42653.05 47802.98 2023-07-11 14:47:56.000 192 21613.10 291.79 42653.03 88888.00 2023-07-11 14:47:57.000 192 21613.09 291.82 42653.01 88888.00 2023-07-11 14:47:58.000 192 21613.10 291.85 42653.04 88888.00 2023-07-11 14:47:59.000 192 21613.11 291.83 42653.07 88888.00 2023-07-11 14:48:00.000 192 21613.09 291.77 42653.06 47803.03 2023-07-11 14:48:01.000 192 21613.10 291.73 42653.06 88888.00 2023-07-11 14:48:02.000 192 21613.12 291.75 42653.09 88888.00 2023-07-11 14:48:03.000 192 21613.10 291.79 42653.09 88888.00 2023-07-11 14:48:04.000 192 21613.09 291.80 42653.04 88888.00 2023-07-11 14:48:05.000 192 21613.11 291.81 42653.01 47803.15 2023-07-11 14:48:06.000 192 21613.12 291.85 42653.01 88888.00 2023-07-11 14:48:07.000 192 21613.08 291.89 42653.03 88888.00 2023-07-11 14:48:08.000 192 21613.06 291.86 42653.10 88888.00 2023-07-11 14:48:09.000 192 21613.08 291.80 42653.14 88888.00 2023-07-11 14:48:10.000 192 21613.09 291.81 42653.14 99999.00 2023-07-11 14:48:11.000 192 21613.09 291.87 42653.14 99999.00 2023-07-11 14:48:12.000 192 21613.11 291.89 42653.13 99999.00 2023-07-11 14:48:13.000 192 21613.15 291.87 42653.12 99999.00 2023-07-11 14:48:14.000 192 21613.17 291.85 42653.10 99999.00 2023-07-11 14:48:15.000 192 21613.17 291.84 42653.11 47803.07 2023-07-11 14:48:16.000 192 21613.16 291.84 42653.13 88888.00 2023-07-11 14:48:17.000 192 21613.16 291.81 42653.13 88888.00 2023-07-11 14:48:18.000 192 21613.19 291.82 42653.13 88888.00 2023-07-11 14:48:19.000 192 21613.21 291.90 42653.13 88888.00 2023-07-11 14:48:20.000 192 21613.23 291.94 42653.11 47803.29 2023-07-11 14:48:21.000 192 21613.23 291.90 42653.12 88888.00 2023-07-11 14:48:22.000 192 21613.19 291.81 42653.12 88888.00 2023-07-11 14:48:23.000 192 21613.18 291.73 42653.10 88888.00 2023-07-11 14:48:24.000 192 21613.24 291.75 42653.07 88888.00 2023-07-11 14:48:25.000 192 21613.32 291.81 42653.05 47803.16 2023-07-11 14:48:26.000 192 21613.37 291.83 42653.04 88888.00 2023-07-11 14:48:27.000 192 21613.37 291.84 42653.09 88888.00 2023-07-11 14:48:28.000 192 21613.38 291.84 42653.15 88888.00 2023-07-11 14:48:29.000 192 21613.40 291.79 42653.15 88888.00 2023-07-11 14:48:30.000 192 21613.39 291.71 42653.11 47803.26 2023-07-11 14:48:31.000 192 21613.36 291.65 42653.12 88888.00 2023-07-11 14:48:32.000 192 21613.37 291.67 42653.18 88888.00 2023-07-11 14:48:33.000 192 21613.43 291.71 42653.18 88888.00 2023-07-11 14:48:34.000 192 21613.45 291.70 42653.13 88888.00 2023-07-11 14:48:35.000 192 21613.42 291.68 42653.13 47803.36 2023-07-11 14:48:36.000 192 21613.43 291.69 42653.15 88888.00 2023-07-11 14:48:37.000 192 21613.50 291.72 42653.12 88888.00 2023-07-11 14:48:38.000 192 21613.56 291.74 42653.07 88888.00 2023-07-11 14:48:39.000 192 21613.52 291.70 42653.04 88888.00 2023-07-11 14:48:40.000 192 21613.47 291.65 42653.02 47803.33 2023-07-11 14:48:41.000 192 21613.45 291.65 42653.05 88888.00 2023-07-11 14:48:42.000 192 21613.46 291.66 42653.14 88888.00 2023-07-11 14:48:43.000 192 21613.45 291.62 42653.20 88888.00 2023-07-11 14:48:44.000 192 21613.40 291.54 42653.21 88888.00 2023-07-11 14:48:45.000 192 21613.41 291.52 42653.20 47803.42 2023-07-11 14:48:46.000 192 21613.47 291.57 42653.21 88888.00 2023-07-11 14:48:47.000 192 21613.47 291.62 42653.23 88888.00 2023-07-11 14:48:48.000 192 21613.44 291.62 42653.25 88888.00 2023-07-11 14:48:49.000 192 21613.47 291.63 42653.25 88888.00 2023-07-11 14:48:50.000 192 21613.49 291.61 42653.24 47803.43 2023-07-11 14:48:51.000 192 21613.48 291.56 42653.27 88888.00 2023-07-11 14:48:52.000 192 21613.49 291.57 42653.31 88888.00 2023-07-11 14:48:53.000 192 21613.51 291.62 42653.34 88888.00 2023-07-11 14:48:54.000 192 21613.49 291.64 42653.31 88888.00 2023-07-11 14:48:55.000 192 21613.45 291.63 42653.26 47803.38 2023-07-11 14:48:56.000 192 21613.44 291.61 42653.25 88888.00 2023-07-11 14:48:57.000 192 21613.46 291.59 42653.28 88888.00 2023-07-11 14:48:58.000 192 21613.51 291.59 42653.32 88888.00 2023-07-11 14:48:59.000 192 21613.57 291.62 42653.34 88888.00 2023-07-11 14:49:00.000 192 21613.60 291.62 42653.36 47803.49 2023-07-11 14:49:01.000 192 21613.59 291.57 42653.32 88888.00 2023-07-11 14:49:02.000 192 21613.59 291.51 42653.29 88888.00 2023-07-11 14:49:03.000 192 21613.58 291.48 42653.31 88888.00 2023-07-11 14:49:04.000 192 21613.58 291.48 42653.32 88888.00 2023-07-11 14:49:05.000 192 21613.64 291.51 42653.34 47803.47 2023-07-11 14:49:06.000 192 21613.69 291.54 42653.37 88888.00 2023-07-11 14:49:07.000 192 21613.67 291.59 42653.35 88888.00 2023-07-11 14:49:08.000 192 21613.60 291.65 42653.29 88888.00 2023-07-11 14:49:09.000 192 21613.57 291.66 42653.27 88888.00 2023-07-11 14:49:10.000 192 21613.58 291.59 42653.29 47803.41 2023-07-11 14:49:11.000 192 21613.59 291.55 42653.32 88888.00 2023-07-11 14:49:12.000 192 21613.57 291.55 42653.31 88888.00 2023-07-11 14:49:13.000 192 21613.53 291.58 42653.29 88888.00 2023-07-11 14:49:14.000 192 21613.49 291.60 42653.29 88888.00 2023-07-11 14:49:15.000 192 21613.47 291.60 42653.31 47803.47 2023-07-11 14:49:16.000 192 21613.49 291.61 42653.36 88888.00 2023-07-11 14:49:17.000 192 21613.52 291.65 42653.47 88888.00 2023-07-11 14:49:18.000 192 21613.53 291.69 42653.56 88888.00 2023-07-11 14:49:19.000 192 21613.50 291.69 42653.56 88888.00 2023-07-11 14:49:20.000 192 21613.47 291.64 42653.48 47803.49 2023-07-11 14:49:21.000 192 21613.51 291.61 42653.45 88888.00 2023-07-11 14:49:22.000 192 21613.54 291.64 42653.45 88888.00 2023-07-11 14:49:23.000 192 21613.55 291.68 42653.45 88888.00 2023-07-11 14:49:24.000 192 21613.54 291.70 42653.47 88888.00 2023-07-11 14:49:25.000 192 21613.48 291.70 42653.50 47803.59 2023-07-11 14:49:26.000 192 21613.41 291.67 42653.48 88888.00 2023-07-11 14:49:27.000 192 21613.45 291.65 42653.44 88888.00 2023-07-11 14:49:28.000 192 21613.53 291.69 42653.43 88888.00 2023-07-11 14:49:29.000 192 21613.53 291.70 42653.44 88888.00 2023-07-11 14:49:30.000 192 21613.47 291.69 42653.45 47803.57 2023-07-11 14:49:31.000 192 21613.45 291.72 42653.46 88888.00 2023-07-11 14:49:32.000 192 21613.49 291.78 42653.48 88888.00 2023-07-11 14:49:33.000 192 21613.51 291.83 42653.53 88888.00 2023-07-11 14:49:34.000 192 21613.52 291.86 42653.51 88888.00 2023-07-11 14:49:35.000 192 21613.54 291.86 42653.44 47803.75 2023-07-11 14:49:36.000 192 21613.54 291.84 42653.41 88888.00 2023-07-11 14:49:37.000 192 21613.47 291.81 42653.41 88888.00 2023-07-11 14:49:38.000 192 21613.42 291.84 42653.45 88888.00 2023-07-11 14:49:39.000 192 21613.41 291.87 42653.46 88888.00 2023-07-11 14:49:40.000 192 21613.40 291.86 42653.46 47803.71 2023-07-11 14:49:41.000 192 21613.37 291.86 42653.52 88888.00 2023-07-11 14:49:42.000 192 21613.34 291.90 42653.59 88888.00 2023-07-11 14:49:43.000 192 21613.32 291.92 42653.60 88888.00 2023-07-11 14:49:44.000 192 21613.30 291.91 42653.58 88888.00 2023-07-11 14:49:45.000 192 21613.29 291.89 42653.56 47803.72 2023-07-11 14:49:46.000 192 21613.31 291.87 42653.56 88888.00 2023-07-11 14:49:47.000 192 21613.36 291.87 42653.57 88888.00 2023-07-11 14:49:48.000 192 21613.41 291.89 42653.57 88888.00 2023-07-11 14:49:49.000 192 21613.39 291.92 42653.59 88888.00 2023-07-11 14:49:50.000 192 21613.34 291.98 42653.66 47803.80 2023-07-11 14:49:51.000 192 21613.36 292.01 42653.73 88888.00 2023-07-11 14:49:52.000 192 21613.44 291.97 42653.76 88888.00 2023-07-11 14:49:53.000 192 21613.50 291.90 42653.72 88888.00 2023-07-11 14:49:54.000 192 21613.48 291.84 42653.67 88888.00 2023-07-11 14:49:55.000 192 21613.43 291.81 42653.66 47803.66 2023-07-11 14:49:56.000 192 21613.40 291.81 42653.69 88888.00 2023-07-11 14:49:57.000 192 21613.34 291.86 42653.72 88888.00 2023-07-11 14:49:58.000 192 21613.27 291.93 42653.76 88888.00 2023-07-11 14:49:59.000 192 21613.26 291.97 42653.74 88888.00 2023-07-11 14:50:00.000 192 21613.27 291.98 42653.69 47803.95 2023-07-11 14:50:01.000 192 21613.23 291.94 42653.69 88888.00 2023-07-11 14:50:02.000 192 21613.17 291.90 42653.71 88888.00 2023-07-11 14:50:03.000 192 21613.16 291.92 42653.76 88888.00 2023-07-11 14:50:04.000 192 21613.19 291.96 42653.78 88888.00 2023-07-11 14:50:05.000 192 21613.19 291.98 42653.75 47803.84 2023-07-11 14:50:06.000 192 21613.16 292.00 42653.76 88888.00 2023-07-11 14:50:07.000 192 21613.10 292.02 42653.79 88888.00 2023-07-11 14:50:08.000 192 21613.05 292.06 42653.80 88888.00 2023-07-11 14:50:09.000 192 21613.07 292.12 42653.84 88888.00 2023-07-11 14:50:10.000 192 21613.09 292.10 42653.86 47803.97 2023-07-11 14:50:11.000 192 21613.08 292.06 42653.88 88888.00 2023-07-11 14:50:12.000 192 21613.07 292.08 42653.91 88888.00 2023-07-11 14:50:13.000 192 21613.07 292.09 42653.89 88888.00 2023-07-11 14:50:14.000 192 21613.09 292.06 42653.87 88888.00 2023-07-11 14:50:15.000 192 21613.11 292.07 42653.93 47804.02 2023-07-11 14:50:16.000 192 21613.12 292.12 42654.00 88888.00 2023-07-11 14:50:17.000 192 21613.16 292.14 42654.03 88888.00 2023-07-11 14:50:18.000 192 21613.20 292.11 42654.01 88888.00 2023-07-11 14:50:19.000 192 21613.19 292.06 42654.00 88888.00 2023-07-11 14:50:20.000 192 21613.13 292.05 42654.02 47804.03 2023-07-11 14:50:21.000 192 21613.12 292.06 42654.04 88888.00 2023-07-11 14:50:22.000 192 21613.15 292.04 42654.05 88888.00 2023-07-11 14:50:23.000 192 21613.19 292.03 42654.08 88888.00 2023-07-11 14:50:24.000 192 21613.22 292.05 42654.14 88888.00 2023-07-11 14:50:25.000 192 21613.19 292.07 42654.19 47804.11 2023-07-11 14:50:26.000 192 21613.16 292.08 42654.22 88888.00 2023-07-11 14:50:27.000 192 21613.15 292.10 42654.19 88888.00 2023-07-11 14:50:28.000 192 21613.18 292.12 42654.13 88888.00 2023-07-11 14:50:29.000 192 21613.21 292.12 42654.10 88888.00 2023-07-11 14:50:30.000 192 21613.20 292.12 42654.10 47804.07 2023-07-11 14:50:31.000 192 21613.19 292.10 42654.13 88888.00 2023-07-11 14:50:32.000 192 21613.22 292.04 42654.13 88888.00 2023-07-11 14:50:33.000 192 21613.24 292.00 42654.11 88888.00 2023-07-11 14:50:34.000 192 21613.24 292.03 42654.11 88888.00 2023-07-11 14:50:35.000 192 21613.20 292.10 42654.11 47804.21 2023-07-11 14:50:36.000 192 21613.20 292.13 42654.14 88888.00 2023-07-11 14:50:37.000 192 21613.24 292.11 42654.17 88888.00 2023-07-11 14:50:38.000 192 21613.28 292.10 42654.18 88888.00 2023-07-11 14:50:39.000 192 21613.31 292.14 42654.19 88888.00 2023-07-11 14:50:40.000 192 21613.32 292.20 42654.23 47804.20 2023-07-11 14:50:41.000 192 21613.33 292.24 42654.23 88888.00 2023-07-11 14:50:42.000 192 21613.35 292.25 42654.20 88888.00 2023-07-11 14:50:43.000 192 21613.33 292.23 42654.18 88888.00 2023-07-11 14:50:44.000 192 21613.24 292.21 42654.18 88888.00 2023-07-11 14:50:45.000 192 21613.14 292.23 42654.18 47804.21 2023-07-11 14:50:46.000 192 21613.09 292.28 42654.21 88888.00 2023-07-11 14:50:47.000 192 21613.06 292.33 42654.23 88888.00 2023-07-11 14:50:48.000 192 21613.06 292.35 42654.21 88888.00 2023-07-11 14:50:49.000 192 21613.11 292.31 42654.19 88888.00 2023-07-11 14:50:50.000 192 21613.17 292.30 42654.20 47804.14 2023-07-11 14:50:51.000 192 21613.21 292.35 42654.22 88888.00 2023-07-11 14:50:52.000 192 21613.21 292.40 42654.21 88888.00 2023-07-11 14:50:53.000 192 21613.22 292.41 42654.26 88888.00 2023-07-11 14:50:54.000 192 21613.24 292.42 42654.35 88888.00 2023-07-11 14:50:55.000 192 21613.26 292.42 42654.41 47804.28 2023-07-11 14:50:56.000 192 21613.22 292.42 42654.41 88888.00 2023-07-11 14:50:57.000 192 21613.16 292.39 42654.37 88888.00 2023-07-11 14:50:58.000 192 21613.19 292.39 42654.35 88888.00 2023-07-11 14:50:59.000 192 21613.26 292.38 42654.38 88888.00 2023-07-11 14:51:00.000 192 21613.29 292.32 42654.38 47804.10 2023-07-11 14:51:01.000 192 21613.22 292.27 42654.39 88888.00 2023-07-11 14:51:02.000 192 21613.16 292.28 42654.43 88888.00 2023-07-11 14:51:03.000 192 21613.16 292.33 42654.45 88888.00 2023-07-11 14:51:04.000 192 21613.23 292.38 42654.46 88888.00 2023-07-11 14:51:05.000 192 21613.30 292.39 42654.47 47804.30 2023-07-11 14:51:06.000 192 21613.28 292.36 42654.46 88888.00 2023-07-11 14:51:07.000 192 21613.21 292.32 42654.47 88888.00 2023-07-11 14:51:08.000 192 21613.15 292.27 42654.50 88888.00 2023-07-11 14:51:09.000 192 21613.13 292.24 42654.51 88888.00 2023-07-11 14:51:10.000 192 21613.15 292.24 42654.53 47804.19 2023-07-11 14:51:11.000 192 21613.20 292.27 42654.54 88888.00 2023-07-11 14:51:12.000 192 21613.22 292.31 42654.57 88888.00 2023-07-11 14:51:13.000 192 21613.22 292.33 42654.62 88888.00 2023-07-11 14:51:14.000 192 21613.21 292.32 42654.64 88888.00 2023-07-11 14:51:15.000 192 21613.18 292.32 42654.64 99999.00 2023-07-11 14:51:16.000 192 21613.12 292.32 42654.62 99999.00 2023-07-11 14:51:17.000 192 21613.06 292.32 42654.57 99999.00 2023-07-11 14:51:18.000 192 21613.05 292.32 42654.57 99999.00 2023-07-11 14:51:19.000 192 21613.06 292.33 42654.61 99999.00 2023-07-11 14:51:20.000 192 21613.02 292.33 42654.62 47804.34 2023-07-11 14:51:21.000 192 21612.98 292.33 42654.61 88888.00 2023-07-11 14:51:22.000 192 21613.00 292.35 42654.61 88888.00 2023-07-11 14:51:23.000 192 21613.03 292.38 42654.63 88888.00 2023-07-11 14:51:24.000 192 21613.06 292.41 42654.64 88888.00 2023-07-11 14:51:25.000 192 21613.06 292.41 42654.60 47804.53 2023-07-11 14:51:26.000 192 21613.03 292.39 42654.57 88888.00 2023-07-11 14:51:27.000 192 21613.07 292.38 42654.62 88888.00 2023-07-11 14:51:28.000 192 21613.16 292.41 42654.69 88888.00 2023-07-11 14:51:29.000 192 21613.21 292.46 42654.75 88888.00 2023-07-11 14:51:30.000 192 21613.22 292.51 42654.75 47804.43 2023-07-11 14:51:31.000 192 21613.23 292.56 42654.73 88888.00 2023-07-11 14:51:32.000 192 21613.21 292.57 42654.69 88888.00 2023-07-11 14:51:33.000 192 21613.17 292.55 42654.63 88888.00 2023-07-11 14:51:34.000 192 21613.13 292.51 42654.61 88888.00 2023-07-11 14:51:35.000 192 21613.10 292.50 42654.63 47804.50 2023-07-11 14:51:36.000 192 21613.07 292.50 42654.62 88888.00 2023-07-11 14:51:37.000 192 21613.08 292.48 42654.61 88888.00 2023-07-11 14:51:38.000 192 21613.14 292.46 42654.63 88888.00 2023-07-11 14:51:39.000 192 21613.16 292.47 42654.67 88888.00 2023-07-11 14:51:40.000 192 21613.15 292.51 42654.68 47804.52 2023-07-11 14:51:41.000 192 21613.15 292.56 42654.69 88888.00 2023-07-11 14:51:42.000 192 21613.15 292.55 42654.72 88888.00 2023-07-11 14:51:43.000 192 21613.11 292.50 42654.75 88888.00 2023-07-11 14:51:44.000 192 21613.09 292.49 42654.74 88888.00 2023-07-11 14:51:45.000 192 21613.10 292.48 42654.72 47804.59 2023-07-11 14:51:46.000 192 21613.12 292.46 42654.74 88888.00 2023-07-11 14:51:47.000 192 21613.15 292.49 42654.80 88888.00 2023-07-11 14:51:48.000 192 21613.13 292.54 42654.84 88888.00 2023-07-11 14:51:49.000 192 21613.08 292.56 42654.85 88888.00 2023-07-11 14:51:50.000 192 21613.06 292.58 42654.84 47804.55 2023-07-11 14:51:51.000 192 21613.09 292.60 42654.85 88888.00 2023-07-11 14:51:52.000 192 21613.12 292.58 42654.88 88888.00 2023-07-11 14:51:53.000 192 21613.12 292.54 42654.86 88888.00 2023-07-11 14:51:54.000 192 21613.05 292.52 42654.83 88888.00 2023-07-11 14:51:55.000 192 21613.00 292.49 42654.82 47804.58 2023-07-11 14:51:56.000 192 21613.04 292.48 42654.84 88888.00 2023-07-11 14:51:57.000 192 21613.09 292.50 42654.90 88888.00 2023-07-11 14:51:58.000 192 21613.08 292.49 42654.91 88888.00 2023-07-11 14:51:59.000 192 21613.08 292.45 42654.86 88888.00 2023-07-11 14:52:00.000 192 21613.10 292.43 42654.84 47804.67 2023-07-11 14:52:01.000 192 21613.18 292.45 42654.86 88888.00 2023-07-11 14:52:02.000 192 21613.27 292.46 42654.89 88888.00 2023-07-11 14:52:03.000 192 21613.29 292.43 42654.93 88888.00 2023-07-11 14:52:04.000 192 21613.25 292.39 42654.95 88888.00 2023-07-11 14:52:05.000 192 21613.23 292.39 42654.90 99999.00 2023-07-11 14:52:06.000 192 21613.21 292.38 42654.86 99999.00 2023-07-11 14:52:07.000 192 21613.17 292.37 42654.88 99999.00 2023-07-11 14:52:08.000 192 21613.19 292.38 42654.91 99999.00 2023-07-11 14:52:09.000 192 21613.27 292.41 42654.93 99999.00 2023-07-11 14:52:10.000 192 21613.25 292.43 42654.95 47804.74 2023-07-11 14:52:11.000 192 21613.17 292.46 42654.94 88888.00 2023-07-11 14:52:12.000 192 21613.16 292.47 42654.90 88888.00 2023-07-11 14:52:13.000 192 21613.19 292.48 42654.89 88888.00 2023-07-11 14:52:14.000 192 21613.20 292.50 42654.93 88888.00 2023-07-11 14:52:15.000 192 21613.22 292.51 42654.96 47804.66 2023-07-11 14:52:16.000 192 21613.21 292.50 42654.95 88888.00 2023-07-11 14:52:17.000 192 21613.19 292.51 42654.95 88888.00 2023-07-11 14:52:18.000 192 21613.21 292.54 42655.00 88888.00 2023-07-11 14:52:19.000 192 21613.22 292.58 42655.06 88888.00 2023-07-11 14:52:20.000 192 21613.19 292.62 42655.06 47804.81 2023-07-11 14:52:21.000 192 21613.10 292.61 42655.01 88888.00 2023-07-11 14:52:22.000 192 21613.03 292.54 42654.95 88888.00 2023-07-11 14:52:23.000 192 21613.07 292.44 42654.94 88888.00 2023-07-11 14:52:24.000 192 21613.17 292.41 42654.98 88888.00 2023-07-11 14:52:25.000 192 21613.23 292.45 42655.05 99999.00 2023-07-11 14:52:26.000 192 21613.24 292.51 42655.06 99999.00 2023-07-11 14:52:27.000 192 21613.24 292.54 42655.00 99999.00 2023-07-11 14:52:28.000 192 21613.24 292.54 42654.98 99999.00 2023-07-11 14:52:29.000 192 21613.26 292.53 42655.02 99999.00 2023-07-11 14:52:30.000 192 21613.27 292.51 42655.04 99999.00 2023-07-11 14:52:31.000 192 21613.24 292.49 42655.02 99999.00 2023-07-11 14:52:32.000 192 21613.24 292.47 42655.03 99999.00 2023-07-11 14:52:33.000 192 21613.30 292.48 42655.07 99999.00 2023-07-11 14:52:34.000 192 21613.37 292.49 42655.14 99999.00 2023-07-11 14:52:35.000 192 21613.36 292.50 42655.18 47804.75 2023-07-11 14:52:36.000 192 21613.27 292.53 42655.18 88888.00 2023-07-11 14:52:37.000 192 21613.23 292.57 42655.14 88888.00 2023-07-11 14:52:38.000 192 21613.26 292.58 42655.13 88888.00 2023-07-11 14:52:39.000 192 21613.28 292.53 42655.15 88888.00 2023-07-11 14:52:40.000 192 21613.23 292.48 42655.19 47804.75 2023-07-11 14:52:41.000 192 21613.19 292.50 42655.22 88888.00 2023-07-11 14:52:42.000 192 21613.21 292.55 42655.18 88888.00 2023-07-11 14:52:43.000 192 21613.22 292.54 42655.10 88888.00 2023-07-11 14:52:44.000 192 21613.19 292.49 42655.11 88888.00 2023-07-11 14:52:45.000 192 21613.20 292.47 42655.12 47804.98 2023-07-11 14:52:46.000 192 21613.24 292.49 42655.11 88888.00 2023-07-11 14:52:47.000 192 21613.21 292.49 42655.12 88888.00 2023-07-11 14:52:48.000 192 21613.19 292.46 42655.14 88888.00 2023-07-11 14:52:49.000 192 21613.24 292.45 42655.12 88888.00 2023-07-11 14:52:50.000 192 21613.27 292.47 42655.12 47804.91 2023-07-11 14:52:51.000 192 21613.21 292.47 42655.14 88888.00 2023-07-11 14:52:52.000 192 21613.14 292.49 42655.20 88888.00 2023-07-11 14:52:53.000 192 21613.12 292.54 42655.26 88888.00 2023-07-11 14:52:54.000 192 21613.14 292.57 42655.26 88888.00 2023-07-11 14:52:55.000 192 21613.16 292.58 42655.27 47804.90 2023-07-11 14:52:56.000 192 21613.15 292.58 42655.28 88888.00 2023-07-11 14:52:57.000 192 21613.08 292.58 42655.26 88888.00 2023-07-11 14:52:58.000 192 21613.06 292.58 42655.22 88888.00 2023-07-11 14:52:59.000 192 21613.12 292.59 42655.25 88888.00 2023-07-11 14:53:00.000 192 21613.17 292.59 42655.30 47804.80 2023-07-11 14:53:01.000 192 21613.16 292.62 42655.28 88888.00 2023-07-11 14:53:02.000 192 21613.12 292.64 42655.23 88888.00 2023-07-11 14:53:03.000 192 21613.14 292.62 42655.24 88888.00 2023-07-11 14:53:04.000 192 21613.21 292.60 42655.29 88888.00 2023-07-11 14:53:05.000 192 21613.22 292.56 42655.30 99999.00 2023-07-11 14:53:06.000 192 21613.17 292.56 42655.27 99999.00 2023-07-11 14:53:07.000 192 21613.15 292.55 42655.27 99999.00 2023-07-11 14:53:08.000 192 21613.15 292.53 42655.31 99999.00 2023-07-11 14:53:09.000 192 21613.10 292.56 42655.33 99999.00 2023-07-11 14:53:10.000 192 21613.06 292.63 42655.30 47804.95 2023-07-11 14:53:11.000 192 21613.02 292.64 42655.26 88888.00 2023-07-11 14:53:12.000 192 21613.02 292.61 42655.28 88888.00 2023-07-11 14:53:13.000 192 21613.07 292.61 42655.30 88888.00 2023-07-11 14:53:14.000 192 21613.10 292.63 42655.28 88888.00 2023-07-11 14:53:15.000 192 21613.07 292.62 42655.28 47805.05 2023-07-11 14:53:16.000 192 21613.04 292.61 42655.32 88888.00 2023-07-11 14:53:17.000 192 21613.10 292.62 42655.37 88888.00 2023-07-11 14:53:18.000 192 21613.18 292.63 42655.37 88888.00 2023-07-11 14:53:19.000 192 21613.23 292.63 42655.37 88888.00 2023-07-11 14:53:20.000 192 21613.25 292.63 42655.38 47805.13 2023-07-11 14:53:21.000 192 21613.24 292.62 42655.36 88888.00 2023-07-11 14:53:22.000 192 21613.23 292.60 42655.32 88888.00 2023-07-11 14:53:23.000 192 21613.22 292.59 42655.31 88888.00 2023-07-11 14:53:24.000 192 21613.19 292.57 42655.29 88888.00 2023-07-11 14:53:25.000 192 21613.19 292.56 42655.26 99999.00 2023-07-11 14:53:26.000 192 21613.24 292.58 42655.27 99999.00 2023-07-11 14:53:27.000 192 21613.28 292.58 42655.35 99999.00 2023-07-11 14:53:28.000 192 21613.31 292.57 42655.44 99999.00 2023-07-11 14:53:29.000 192 21613.28 292.60 42655.45 99999.00 2023-07-11 14:53:30.000 192 21613.22 292.62 42655.42 47805.18 2023-07-11 14:53:31.000 192 21613.19 292.64 42655.41 88888.00 2023-07-11 14:53:32.000 192 21613.21 292.62 42655.38 88888.00 2023-07-11 14:53:33.000 192 21613.25 292.61 42655.35 88888.00 2023-07-11 14:53:34.000 192 21613.29 292.64 42655.38 88888.00 2023-07-11 14:53:35.000 192 21613.31 292.69 42655.44 47805.24 2023-07-11 14:53:36.000 192 21613.31 292.71 42655.50 88888.00 2023-07-11 14:53:37.000 192 21613.31 292.73 42655.52 88888.00 2023-07-11 14:53:38.000 192 21613.27 292.78 42655.48 88888.00 2023-07-11 14:53:39.000 192 21613.23 292.83 42655.46 88888.00 2023-07-11 14:53:40.000 192 21613.23 292.82 42655.50 47805.13 2023-07-11 14:53:41.000 192 21613.25 292.77 42655.52 88888.00 2023-07-11 14:53:42.000 192 21613.24 292.76 42655.48 88888.00 2023-07-11 14:53:43.000 192 21613.24 292.77 42655.46 88888.00 2023-07-11 14:53:44.000 192 21613.25 292.76 42655.46 88888.00 2023-07-11 14:53:45.000 192 21613.21 292.76 42655.48 47805.15 2023-07-11 14:53:46.000 192 21613.14 292.79 42655.49 88888.00 2023-07-11 14:53:47.000 192 21613.10 292.83 42655.49 88888.00 2023-07-11 14:53:48.000 192 21613.08 292.84 42655.46 88888.00 2023-07-11 14:53:49.000 192 21613.08 292.82 42655.41 88888.00 2023-07-11 14:53:50.000 192 21613.10 292.81 42655.43 47805.11 2023-07-11 14:53:51.000 192 21613.10 292.85 42655.52 88888.00 2023-07-11 14:53:52.000 192 21613.09 292.92 42655.60 88888.00 2023-07-11 14:53:53.000 192 21613.07 292.96 42655.59 88888.00 2023-07-11 14:53:54.000 192 21613.02 292.94 42655.54 88888.00 2023-07-11 14:53:55.000 192 21612.98 292.92 42655.50 47805.27 2023-07-11 14:53:56.000 192 21612.98 292.93 42655.52 88888.00 2023-07-11 14:53:57.000 192 21613.02 292.92 42655.55 88888.00 2023-07-11 14:53:58.000 192 21613.08 292.88 42655.55 88888.00 2023-07-11 14:53:59.000 192 21613.12 292.88 42655.57 88888.00 2023-07-11 14:54:00.000 192 21613.14 292.94 42655.65 99999.00 2023-07-11 14:54:01.000 192 21613.17 293.00 42655.71 99999.00 2023-07-11 14:54:02.000 192 21613.17 293.02 42655.70 99999.00 2023-07-11 14:54:03.000 192 21613.11 292.99 42655.65 99999.00 2023-07-11 14:54:04.000 192 21613.07 292.93 42655.61 99999.00 2023-07-11 14:54:05.000 192 21613.09 292.90 42655.61 47805.29 2023-07-11 14:54:06.000 192 21613.08 292.90 42655.64 88888.00 2023-07-11 14:54:07.000 192 21613.06 292.94 42655.68 88888.00 2023-07-11 14:54:08.000 192 21613.03 292.99 42655.65 88888.00 2023-07-11 14:54:09.000 192 21612.99 293.01 42655.60 88888.00 2023-07-11 14:54:10.000 192 21612.99 293.00 42655.60 47805.31 2023-07-11 14:54:11.000 192 21613.03 292.97 42655.64 88888.00 2023-07-11 14:54:12.000 192 21613.06 292.96 42655.66 88888.00 2023-07-11 14:54:13.000 192 21613.06 292.98 42655.69 88888.00 2023-07-11 14:54:14.000 192 21613.03 293.00 42655.72 88888.00 2023-07-11 14:54:15.000 192 21613.00 293.00 42655.69 47805.42 2023-07-11 14:54:16.000 192 21612.96 293.00 42655.62 88888.00 2023-07-11 14:54:17.000 192 21612.92 293.01 42655.61 88888.00 2023-07-11 14:54:18.000 192 21612.91 293.02 42655.68 88888.00 2023-07-11 14:54:19.000 192 21612.94 293.01 42655.77 88888.00 2023-07-11 14:54:20.000 192 21612.93 293.00 42655.79 47805.36 2023-07-11 14:54:21.000 192 21612.90 292.98 42655.80 88888.00 2023-07-11 14:54:22.000 192 21612.93 292.99 42655.84 88888.00 2023-07-11 14:54:23.000 192 21613.00 293.01 42655.86 88888.00 2023-07-11 14:54:24.000 192 21613.05 293.03 42655.87 88888.00 2023-07-11 14:54:25.000 192 21613.04 293.03 42655.89 47805.50 2023-07-11 14:54:26.000 192 21613.03 293.06 42655.91 88888.00 2023-07-11 14:54:27.000 192 21613.04 293.10 42655.92 88888.00 2023-07-11 14:54:28.000 192 21613.06 293.10 42655.89 88888.00 2023-07-11 14:54:29.000 192 21613.06 293.08 42655.86 88888.00 2023-07-11 14:54:30.000 192 21613.07 293.06 42655.82 47805.38 2023-07-11 14:54:31.000 192 21613.05 293.00 42655.79 88888.00 2023-07-11 14:54:32.000 192 21613.01 292.94 42655.74 88888.00 2023-07-11 14:54:33.000 192 21613.00 292.95 42655.72 88888.00 2023-07-11 14:54:34.000 192 21613.03 293.01 42655.74 88888.00 2023-07-11 14:54:35.000 192 21613.06 293.04 42655.80 47805.55 2023-07-11 14:54:36.000 192 21613.09 293.03 42655.86 88888.00 2023-07-11 14:54:37.000 192 21613.10 293.02 42655.88 88888.00 2023-07-11 14:54:38.000 192 21613.05 293.03 42655.84 88888.00 2023-07-11 14:54:39.000 192 21612.97 293.04 42655.80 88888.00 2023-07-11 14:54:40.000 192 21612.94 293.06 42655.82 47805.34 2023-07-11 14:54:41.000 192 21612.97 293.07 42655.87 88888.00 2023-07-11 14:54:42.000 192 21612.99 293.05 42655.87 88888.00 2023-07-11 14:54:43.000 192 21612.98 293.04 42655.85 88888.00 2023-07-11 14:54:44.000 192 21612.91 293.06 42655.85 88888.00 2023-07-11 14:54:45.000 192 21612.85 293.05 42655.88 47805.40 2023-07-11 14:54:46.000 192 21612.84 293.04 42655.90 88888.00 2023-07-11 14:54:47.000 192 21612.87 293.07 42655.89 88888.00 2023-07-11 14:54:48.000 192 21612.91 293.13 42655.90 88888.00 2023-07-11 14:54:49.000 192 21612.95 293.17 42655.94 88888.00 2023-07-11 14:54:50.000 192 21612.95 293.16 42655.95 47805.51 2023-07-11 14:54:51.000 192 21612.92 293.13 42655.93 88888.00 2023-07-11 14:54:52.000 192 21612.88 293.12 42655.89 88888.00 2023-07-11 14:54:53.000 192 21612.84 293.12 42655.87 88888.00 2023-07-11 14:54:54.000 192 21612.78 293.12 42655.88 88888.00 2023-07-11 14:54:55.000 192 21612.76 293.10 42655.92 47805.57 2023-07-11 14:54:56.000 192 21612.78 293.06 42655.98 88888.00 2023-07-11 14:54:57.000 192 21612.81 293.01 42656.00 88888.00 2023-07-11 14:54:58.000 192 21612.79 292.98 42656.00 88888.00 2023-07-11 14:54:59.000 192 21612.76 293.00 42656.05 88888.00 2023-07-11 14:55:00.000 192 21612.74 293.06 42656.12 47805.52 2023-07-11 14:55:01.000 192 21612.72 293.13 42656.15 88888.00 2023-07-11 14:55:02.000 192 21612.72 293.15 42656.12 88888.00 2023-07-11 14:55:03.000 192 21612.76 293.10 42656.04 88888.00 2023-07-11 14:55:04.000 192 21612.76 293.04 42655.97 88888.00 2023-07-11 14:55:05.000 192 21612.74 293.05 42655.96 47805.56 2023-07-11 14:55:06.000 192 21612.75 293.10 42655.99 88888.00 2023-07-11 14:55:07.000 192 21612.81 293.07 42656.00 88888.00 2023-07-11 14:55:08.000 192 21612.84 293.02 42656.00 88888.00 2023-07-11 14:55:09.000 192 21612.79 293.00 42656.00 88888.00 2023-07-11 14:55:10.000 192 21612.74 293.01 42656.03 99999.00 2023-07-11 14:55:11.000 192 21612.72 293.01 42656.07 99999.00 2023-07-11 14:55:12.000 192 21612.70 293.02 42656.10 99999.00 2023-07-11 14:55:13.000 192 21612.65 293.04 42656.14 99999.00 2023-07-11 14:55:14.000 192 21612.63 293.07 42656.19 99999.00 2023-07-11 14:55:15.000 192 21612.65 293.08 42656.20 47805.44 2023-07-11 14:55:16.000 192 21612.67 293.09 42656.19 88888.00 2023-07-11 14:55:17.000 192 21612.71 293.09 42656.15 88888.00 2023-07-11 14:55:18.000 192 21612.77 293.10 42656.14 88888.00 2023-07-11 14:55:19.000 192 21612.80 293.11 42656.16 88888.00 2023-07-11 14:55:20.000 192 21612.78 293.12 42656.15 47805.54 2023-07-11 14:55:21.000 192 21612.75 293.13 42656.12 88888.00 2023-07-11 14:55:22.000 192 21612.73 293.13 42656.09 88888.00 2023-07-11 14:55:23.000 192 21612.73 293.09 42656.05 88888.00 2023-07-11 14:55:24.000 192 21612.75 293.05 42656.04 88888.00 2023-07-11 14:55:25.000 192 21612.72 293.08 42656.10 47805.73 2023-07-11 14:55:26.000 192 21612.69 293.11 42656.17 88888.00 2023-07-11 14:55:27.000 192 21612.66 293.12 42656.20 88888.00 2023-07-11 14:55:28.000 192 21612.65 293.11 42656.22 88888.00 2023-07-11 14:55:29.000 192 21612.64 293.09 42656.23 88888.00 2023-07-11 14:55:30.000 192 21612.65 293.10 42656.26 99999.00 2023-07-11 14:55:31.000 192 21612.68 293.13 42656.28 99999.00 2023-07-11 14:55:32.000 192 21612.73 293.16 42656.28 99999.00 2023-07-11 14:55:33.000 192 21612.78 293.16 42656.22 99999.00 2023-07-11 14:55:34.000 192 21612.76 293.13 42656.15 99999.00 2023-07-11 14:55:35.000 192 21612.76 293.15 42656.14 47805.69 2023-07-11 14:55:36.000 192 21612.77 293.19 42656.18 88888.00 2023-07-11 14:55:37.000 192 21612.76 293.20 42656.17 88888.00 2023-07-11 14:55:38.000 192 21612.72 293.21 42656.15 88888.00 2023-07-11 14:55:39.000 192 21612.72 293.24 42656.18 88888.00 2023-07-11 14:55:40.000 192 21612.76 293.24 42656.21 47805.73 2023-07-11 14:55:41.000 192 21612.80 293.22 42656.21 88888.00 2023-07-11 14:55:42.000 192 21612.81 293.20 42656.19 88888.00 2023-07-11 14:55:43.000 192 21612.79 293.23 42656.18 88888.00 2023-07-11 14:55:44.000 192 21612.79 293.27 42656.16 88888.00 2023-07-11 14:55:45.000 192 21612.78 293.29 42656.15 47805.71 2023-07-11 14:55:46.000 192 21612.74 293.27 42656.16 88888.00 2023-07-11 14:55:47.000 192 21612.74 293.28 42656.19 88888.00 2023-07-11 14:55:48.000 192 21612.79 293.32 42656.22 88888.00 2023-07-11 14:55:49.000 192 21612.80 293.34 42656.22 88888.00 2023-07-11 14:55:50.000 192 21612.72 293.35 42656.19 47805.72 2023-07-11 14:55:51.000 192 21612.69 293.34 42656.16 88888.00 2023-07-11 14:55:52.000 192 21612.77 293.29 42656.17 88888.00 2023-07-11 14:55:53.000 192 21612.84 293.25 42656.23 88888.00 2023-07-11 14:55:54.000 192 21612.82 293.26 42656.26 88888.00 2023-07-11 14:55:55.000 192 21612.79 293.30 42656.23 47805.75 2023-07-11 14:55:56.000 192 21612.80 293.31 42656.19 88888.00 2023-07-11 14:55:57.000 192 21612.84 293.28 42656.18 88888.00 2023-07-11 14:55:58.000 192 21612.92 293.27 42656.22 88888.00 2023-07-11 14:55:59.000 192 21612.94 293.29 42656.25 88888.00 2023-07-11 14:56:00.000 192 21612.90 293.30 42656.24 47805.86 2023-07-11 14:56:01.000 192 21612.90 293.28 42656.22 88888.00 2023-07-11 14:56:02.000 192 21612.97 293.27 42656.22 88888.00 2023-07-11 14:56:03.000 192 21612.97 293.30 42656.23 88888.00 2023-07-11 14:56:04.000 192 21612.90 293.33 42656.26 88888.00 2023-07-11 14:56:05.000 192 21612.88 293.37 42656.28 47805.80 2023-07-11 14:56:06.000 192 21612.92 293.41 42656.29 88888.00 2023-07-11 14:56:07.000 192 21612.96 293.41 42656.29 88888.00 2023-07-11 14:56:08.000 192 21612.95 293.34 42656.29 88888.00 2023-07-11 14:56:09.000 192 21612.91 293.29 42656.27 88888.00 2023-07-11 14:56:10.000 192 21612.90 293.27 42656.21 47805.90 2023-07-11 14:56:11.000 192 21612.96 293.28 42656.19 88888.00 2023-07-11 14:56:12.000 192 21613.00 293.31 42656.22 88888.00 2023-07-11 14:56:13.000 192 21612.97 293.36 42656.28 88888.00 2023-07-11 14:56:14.000 192 21612.93 293.37 42656.34 88888.00 2023-07-11 14:56:15.000 192 21612.90 293.38 42656.37 47805.89 2023-07-11 14:56:16.000 192 21612.88 293.41 42656.36 88888.00 2023-07-11 14:56:17.000 192 21612.92 293.42 42656.36 88888.00 2023-07-11 14:56:18.000 192 21613.01 293.38 42656.37 88888.00 2023-07-11 14:56:19.000 192 21613.06 293.35 42656.36 88888.00 2023-07-11 14:56:20.000 192 21613.00 293.33 42656.32 47805.87 2023-07-11 14:56:21.000 192 21612.93 293.31 42656.34 88888.00 2023-07-11 14:56:22.000 192 21612.93 293.35 42656.39 88888.00 2023-07-11 14:56:23.000 192 21612.93 293.41 42656.42 88888.00 2023-07-11 14:56:24.000 192 21612.93 293.40 42656.38 88888.00 2023-07-11 14:56:25.000 192 21612.95 293.33 42656.34 47805.94 2023-07-11 14:56:26.000 192 21612.96 293.30 42656.34 88888.00 2023-07-11 14:56:27.000 192 21612.92 293.32 42656.32 88888.00 2023-07-11 14:56:28.000 192 21612.91 293.37 42656.32 88888.00 2023-07-11 14:56:29.000 192 21612.90 293.39 42656.36 88888.00 2023-07-11 14:56:30.000 192 21612.86 293.38 42656.38 47805.97 2023-07-11 14:56:31.000 192 21612.86 293.35 42656.39 88888.00 2023-07-11 14:56:32.000 192 21612.90 293.33 42656.41 88888.00 2023-07-11 14:56:33.000 192 21612.92 293.35 42656.41 88888.00 2023-07-11 14:56:34.000 192 21612.93 293.40 42656.39 88888.00 2023-07-11 14:56:35.000 192 21612.96 293.40 42656.43 47805.97 2023-07-11 14:56:36.000 192 21612.98 293.37 42656.47 88888.00 2023-07-11 14:56:37.000 192 21613.00 293.36 42656.50 88888.00 2023-07-11 14:56:38.000 192 21612.98 293.36 42656.50 88888.00 2023-07-11 14:56:39.000 192 21612.97 293.35 42656.47 88888.00 2023-07-11 14:56:40.000 192 21612.99 293.38 42656.48 47806.09 2023-07-11 14:56:41.000 192 21612.99 293.42 42656.52 88888.00 2023-07-11 14:56:42.000 192 21612.96 293.43 42656.54 88888.00 2023-07-11 14:56:43.000 192 21612.94 293.42 42656.52 88888.00 2023-07-11 14:56:44.000 192 21612.98 293.40 42656.48 88888.00 2023-07-11 14:56:45.000 192 21613.03 293.41 42656.43 47805.91 2023-07-11 14:56:46.000 192 21613.01 293.41 42656.42 88888.00 2023-07-11 14:56:47.000 192 21612.99 293.40 42656.45 88888.00 2023-07-11 14:56:48.000 192 21613.02 293.38 42656.46 88888.00 2023-07-11 14:56:49.000 192 21613.02 293.41 42656.43 88888.00 2023-07-11 14:56:50.000 192 21613.01 293.42 42656.43 47805.93 2023-07-11 14:56:51.000 192 21613.01 293.38 42656.48 88888.00 2023-07-11 14:56:52.000 192 21613.02 293.34 42656.52 88888.00 2023-07-11 14:56:53.000 192 21613.04 293.35 42656.53 88888.00 2023-07-11 14:56:54.000 192 21613.04 293.35 42656.51 88888.00 2023-07-11 14:56:55.000 192 21613.04 293.35 42656.46 47806.09 2023-07-11 14:56:56.000 192 21613.04 293.34 42656.43 88888.00 2023-07-11 14:56:57.000 192 21613.04 293.33 42656.43 88888.00 2023-07-11 14:56:58.000 192 21613.04 293.34 42656.46 88888.00 2023-07-11 14:56:59.000 192 21613.06 293.40 42656.47 88888.00 2023-07-11 14:57:00.000 192 21613.08 293.44 42656.45 47806.05 2023-07-11 14:57:01.000 192 21613.09 293.42 42656.45 88888.00 2023-07-11 14:57:02.000 192 21613.09 293.38 42656.48 88888.00 2023-07-11 14:57:03.000 192 21613.09 293.35 42656.47 88888.00 2023-07-11 14:57:04.000 192 21613.09 293.36 42656.44 88888.00 2023-07-11 14:57:05.000 192 21613.09 293.37 42656.43 47806.10 2023-07-11 14:57:06.000 192 21613.12 293.32 42656.45 88888.00 2023-07-11 14:57:07.000 192 21613.16 293.29 42656.45 88888.00 2023-07-11 14:57:08.000 192 21613.18 293.32 42656.43 88888.00 2023-07-11 14:57:09.000 192 21613.13 293.39 42656.36 88888.00 2023-07-11 14:57:10.000 192 21613.08 293.44 42656.33 47806.12 2023-07-11 14:57:11.000 192 21613.13 293.47 42656.35 88888.00 2023-07-11 14:57:12.000 192 21613.19 293.47 42656.37 88888.00 2023-07-11 14:57:13.000 192 21613.16 293.49 42656.39 88888.00 2023-07-11 14:57:14.000 192 21613.11 293.51 42656.45 88888.00 2023-07-11 14:57:15.000 192 21613.10 293.48 42656.49 47806.09 2023-07-11 14:57:16.000 192 21613.08 293.42 42656.48 88888.00 2023-07-11 14:57:17.000 192 21613.07 293.40 42656.44 88888.00 2023-07-11 14:57:18.000 192 21613.12 293.45 42656.43 88888.00 2023-07-11 14:57:19.000 192 21613.16 293.50 42656.46 88888.00 2023-07-11 14:57:20.000 192 21613.15 293.49 42656.48 47806.16 2023-07-11 14:57:21.000 192 21613.13 293.46 42656.52 88888.00 2023-07-11 14:57:22.000 192 21613.11 293.43 42656.57 88888.00 2023-07-11 14:57:23.000 192 21613.09 293.40 42656.57 88888.00 2023-07-11 14:57:24.000 192 21613.13 293.39 42656.52 88888.00 2023-07-11 14:57:25.000 192 21613.17 293.41 42656.46 47806.14 2023-07-11 14:57:26.000 192 21613.14 293.43 42656.42 88888.00 2023-07-11 14:57:27.000 192 21613.08 293.43 42656.44 88888.00 2023-07-11 14:57:28.000 192 21613.07 293.41 42656.48 88888.00 2023-07-11 14:57:29.000 192 21613.11 293.43 42656.48 88888.00 2023-07-11 14:57:30.000 192 21613.10 293.50 42656.47 47806.18 2023-07-11 14:57:31.000 192 21613.05 293.54 42656.50 88888.00 2023-07-11 14:57:32.000 192 21613.05 293.49 42656.50 88888.00 2023-07-11 14:57:33.000 192 21613.06 293.44 42656.48 88888.00 2023-07-11 14:57:34.000 192 21613.05 293.46 42656.48 88888.00 2023-07-11 14:57:35.000 192 21613.06 293.50 42656.50 47806.19 2023-07-11 14:57:36.000 192 21613.12 293.52 42656.51 88888.00 2023-07-11 14:57:37.000 192 21613.14 293.50 42656.53 88888.00 2023-07-11 14:57:38.000 192 21613.10 293.46 42656.56 88888.00 2023-07-11 14:57:39.000 192 21613.08 293.46 42656.59 88888.00 2023-07-11 14:57:40.000 192 21613.08 293.51 42656.61 47806.21 2023-07-11 14:57:41.000 192 21613.08 293.56 42656.64 88888.00 2023-07-11 14:57:42.000 192 21613.03 293.57 42656.64 88888.00 2023-07-11 14:57:43.000 192 21613.00 293.56 42656.61 88888.00 2023-07-11 14:57:44.000 192 21612.98 293.55 42656.61 88888.00 2023-07-11 14:57:45.000 192 21612.94 293.57 42656.62 47806.24 2023-07-11 14:57:46.000 192 21612.88 293.59 42656.62 88888.00 2023-07-11 14:57:47.000 192 21612.85 293.57 42656.63 88888.00 2023-07-11 14:57:48.000 192 21612.90 293.56 42656.64 88888.00 2023-07-11 14:57:49.000 192 21612.97 293.56 42656.66 88888.00 2023-07-11 14:57:50.000 192 21612.94 293.53 42656.66 47806.14 2023-07-11 14:57:51.000 192 21612.87 293.49 42656.67 88888.00 2023-07-11 14:57:52.000 192 21612.86 293.51 42656.70 88888.00 2023-07-11 14:57:53.000 192 21612.89 293.56 42656.75 88888.00 2023-07-11 14:57:54.000 192 21612.92 293.59 42656.79 88888.00 2023-07-11 14:57:55.000 192 21612.97 293.57 42656.82 47806.24 2023-07-11 14:57:56.000 192 21613.01 293.52 42656.82 88888.00 2023-07-11 14:57:57.000 192 21613.04 293.51 42656.77 88888.00 2023-07-11 14:57:58.000 192 21613.03 293.55 42656.73 88888.00 2023-07-11 14:57:59.000 192 21613.00 293.57 42656.73 88888.00 2023-07-11 14:58:00.000 192 21612.97 293.57 42656.74 99999.00 2023-07-11 14:58:01.000 192 21612.98 293.54 42656.73 99999.00 2023-07-11 14:58:02.000 192 21613.01 293.53 42656.72 99999.00 2023-07-11 14:58:03.000 192 21613.01 293.55 42656.71 99999.00 2023-07-11 14:58:04.000 192 21613.01 293.60 42656.73 99999.00 2023-07-11 14:58:05.000 192 21613.02 293.61 42656.81 99999.00 2023-07-11 14:58:06.000 192 21613.02 293.57 42656.82 99999.00 2023-07-11 14:58:07.000 192 21613.01 293.53 42656.77 99999.00 2023-07-11 14:58:08.000 192 21612.99 293.52 42656.68 99999.00 2023-07-11 14:58:09.000 192 21612.93 293.56 42656.65 99999.00 2023-07-11 14:58:10.000 192 21612.89 293.62 42656.68 47806.22 2023-07-11 14:58:11.000 192 21612.93 293.66 42656.73 88888.00 2023-07-11 14:58:12.000 192 21612.96 293.66 42656.76 88888.00 2023-07-11 14:58:13.000 192 21612.89 293.64 42656.77 88888.00 2023-07-11 14:58:14.000 192 21612.85 293.62 42656.78 88888.00 2023-07-11 14:58:15.000 192 21612.89 293.57 42656.74 47806.29 2023-07-11 14:58:16.000 192 21612.92 293.54 42656.69 88888.00 2023-07-11 14:58:17.000 192 21612.91 293.52 42656.69 88888.00 2023-07-11 14:58:18.000 192 21612.91 293.50 42656.74 88888.00 2023-07-11 14:58:19.000 192 21612.93 293.48 42656.73 88888.00 2023-07-11 14:58:20.000 192 21612.96 293.46 42656.69 47806.26 2023-07-11 14:58:21.000 192 21612.97 293.43 42656.69 88888.00 2023-07-11 14:58:22.000 192 21612.97 293.44 42656.73 88888.00 2023-07-11 14:58:23.000 192 21612.99 293.45 42656.77 88888.00 2023-07-11 14:58:24.000 192 21612.98 293.49 42656.76 88888.00 2023-07-11 14:58:25.000 192 21612.95 293.52 42656.73 47806.40 2023-07-11 14:58:26.000 192 21612.97 293.52 42656.69 88888.00 2023-07-11 14:58:27.000 192 21613.00 293.49 42656.68 88888.00 2023-07-11 14:58:28.000 192 21613.00 293.47 42656.68 88888.00 2023-07-11 14:58:29.000 192 21613.01 293.46 42656.70 88888.00 2023-07-11 14:58:30.000 192 21613.04 293.46 42656.74 47806.31 2023-07-11 14:58:31.000 192 21613.07 293.47 42656.77 88888.00 2023-07-11 14:58:32.000 192 21613.09 293.48 42656.78 88888.00 2023-07-11 14:58:33.000 192 21613.11 293.48 42656.77 88888.00 2023-07-11 14:58:34.000 192 21613.13 293.48 42656.76 88888.00 2023-07-11 14:58:35.000 192 21613.14 293.50 42656.79 47806.36 2023-07-11 14:58:36.000 192 21613.09 293.52 42656.81 88888.00 2023-07-11 14:58:37.000 192 21613.06 293.52 42656.79 88888.00 2023-07-11 14:58:38.000 192 21613.11 293.49 42656.77 88888.00 2023-07-11 14:58:39.000 192 21613.17 293.48 42656.79 88888.00 2023-07-11 14:58:40.000 192 21613.15 293.49 42656.80 47806.41 2023-07-11 14:58:41.000 192 21613.09 293.51 42656.81 88888.00 2023-07-11 14:58:42.000 192 21613.09 293.52 42656.82 88888.00 2023-07-11 14:58:43.000 192 21613.12 293.54 42656.81 88888.00 2023-07-11 14:58:44.000 192 21613.11 293.55 42656.79 88888.00 2023-07-11 14:58:45.000 192 21613.10 293.56 42656.82 47806.35 2023-07-11 14:58:46.000 192 21613.12 293.55 42656.89 88888.00 2023-07-11 14:58:47.000 192 21613.15 293.52 42656.93 88888.00 2023-07-11 14:58:48.000 192 21613.14 293.51 42656.89 88888.00 2023-07-11 14:58:49.000 192 21613.09 293.53 42656.86 88888.00 2023-07-11 14:58:50.000 192 21613.08 293.54 42656.84 47806.42 2023-07-11 14:58:51.000 192 21613.14 293.55 42656.82 88888.00 2023-07-11 14:58:52.000 192 21613.22 293.54 42656.84 88888.00 2023-07-11 14:58:53.000 192 21613.26 293.54 42656.85 88888.00 2023-07-11 14:58:54.000 192 21613.27 293.52 42656.83 88888.00 2023-07-11 14:58:55.000 192 21613.27 293.50 42656.79 47806.44 2023-07-11 14:58:56.000 192 21613.28 293.51 42656.76 88888.00 2023-07-11 14:58:57.000 192 21613.32 293.52 42656.79 88888.00 2023-07-11 14:58:58.000 192 21613.35 293.54 42656.78 88888.00 2023-07-11 14:58:59.000 192 21613.38 293.57 42656.72 88888.00 2023-07-11 14:59:00.000 192 21613.43 293.58 42656.70 47806.47 2023-07-11 14:59:01.000 192 21613.40 293.58 42656.73 88888.00 2023-07-11 14:59:02.000 192 21613.33 293.57 42656.71 88888.00 2023-07-11 14:59:03.000 192 21613.35 293.58 42656.69 88888.00 2023-07-11 14:59:04.000 192 21613.41 293.57 42656.72 88888.00 2023-07-11 14:59:05.000 192 21613.40 293.51 42656.75 99999.00 2023-07-11 14:59:06.000 192 21613.35 293.45 42656.78 99999.00 2023-07-11 14:59:07.000 192 21613.34 293.44 42656.81 99999.00 2023-07-11 14:59:08.000 192 21613.38 293.45 42656.84 99999.00 2023-07-11 14:59:09.000 192 21613.41 293.46 42656.84 99999.00 2023-07-11 14:59:10.000 192 21613.37 293.48 42656.83 47806.55 2023-07-11 14:59:11.000 192 21613.32 293.55 42656.83 88888.00 2023-07-11 14:59:12.000 192 21613.31 293.60 42656.83 88888.00 2023-07-11 14:59:13.000 192 21613.29 293.58 42656.83 88888.00 2023-07-11 14:59:14.000 192 21613.24 293.57 42656.86 88888.00 2023-07-11 14:59:15.000 192 21613.20 293.58 42656.85 47806.50 2023-07-11 14:59:16.000 192 21613.19 293.57 42656.84 88888.00 2023-07-11 14:59:17.000 192 21613.21 293.58 42656.85 88888.00 2023-07-11 14:59:18.000 192 21613.23 293.62 42656.87 88888.00 2023-07-11 14:59:19.000 192 21613.22 293.62 42656.86 88888.00 2023-07-11 14:59:20.000 192 21613.22 293.56 42656.82 99999.00 2023-07-11 14:59:21.000 192 21613.26 293.51 42656.80 99999.00 2023-07-11 14:59:22.000 192 21613.27 293.46 42656.82 99999.00 2023-07-11 14:59:23.000 192 21613.22 293.46 42656.84 99999.00 2023-07-11 14:59:24.000 192 21613.17 293.48 42656.85 99999.00 2023-07-11 14:59:25.000 192 21613.17 293.46 42656.86 47806.45 2023-07-11 14:59:26.000 192 21613.18 293.43 42656.87 88888.00 2023-07-11 14:59:27.000 192 21613.23 293.40 42656.84 88888.00 2023-07-11 14:59:28.000 192 21613.28 293.38 42656.83 88888.00 2023-07-11 14:59:29.000 192 21613.27 293.39 42656.84 88888.00 2023-07-11 14:59:30.000 192 21613.25 293.44 42656.82 47806.49 2023-07-11 14:59:31.000 192 21613.26 293.48 42656.81 88888.00 2023-07-11 14:59:32.000 192 21613.32 293.48 42656.79 88888.00 2023-07-11 14:59:33.000 192 21613.40 293.47 42656.81 88888.00 2023-07-11 14:59:34.000 192 21613.41 293.48 42656.84 88888.00 2023-07-11 14:59:35.000 192 21613.39 293.47 42656.86 47806.53 2023-07-11 14:59:36.000 192 21613.40 293.45 42656.85 88888.00 2023-07-11 14:59:37.000 192 21613.41 293.45 42656.87 88888.00 2023-07-11 14:59:38.000 192 21613.40 293.49 42656.91 88888.00 2023-07-11 14:59:39.000 192 21613.40 293.55 42656.92 88888.00 2023-07-11 14:59:40.000 192 21613.37 293.56 42656.87 47806.52 2023-07-11 14:59:41.000 192 21613.33 293.52 42656.82 88888.00 2023-07-11 14:59:42.000 192 21613.32 293.48 42656.81 88888.00 2023-07-11 14:59:43.000 192 21613.32 293.48 42656.85 88888.00 2023-07-11 14:59:44.000 192 21613.34 293.54 42656.90 88888.00 2023-07-11 14:59:45.000 192 21613.33 293.59 42656.91 47806.60 2023-07-11 14:59:46.000 192 21613.31 293.59 42656.88 88888.00 2023-07-11 14:59:47.000 192 21613.31 293.57 42656.87 88888.00 2023-07-11 14:59:48.000 192 21613.28 293.53 42656.87 88888.00 2023-07-11 14:59:49.000 192 21613.26 293.50 42656.87 88888.00 2023-07-11 14:59:50.000 192 21613.28 293.50 42656.83 99999.00 2023-07-11 14:59:51.000 192 21613.32 293.50 42656.80 99999.00 2023-07-11 14:59:52.000 192 21613.34 293.49 42656.84 99999.00 2023-07-11 14:59:53.000 192 21613.33 293.49 42656.89 99999.00 2023-07-11 14:59:54.000 192 21613.30 293.49 42656.88 99999.00 2023-07-11 14:59:55.000 192 21613.31 293.48 42656.85 99999.00 2023-07-11 14:59:56.000 192 21613.37 293.49 42656.86 99999.00 2023-07-11 14:59:57.000 192 21613.40 293.50 42656.90 99999.00 2023-07-11 14:59:58.000 192 21613.42 293.45 42656.93 99999.00 2023-07-11 14:59:59.000 192 21613.48 293.41 42656.94 99999.00 2023-07-11 15:00:00.000 192 21613.56 293.41 42656.94 47806.71 2023-07-11 15:00:01.000 192 21613.60 293.43 42656.95 88888.00 2023-07-11 15:00:02.000 192 21613.59 293.42 42656.97 88888.00 2023-07-11 15:00:03.000 192 21613.53 293.39 42656.95 88888.00 2023-07-11 15:00:04.000 192 21613.49 293.39 42656.94 88888.00 2023-07-11 15:00:05.000 192 21613.51 293.41 42656.96 47806.64 2023-07-11 15:00:06.000 192 21613.56 293.42 42656.96 88888.00 2023-07-11 15:00:07.000 192 21613.59 293.41 42656.98 88888.00 2023-07-11 15:00:08.000 192 21613.58 293.40 42656.98 88888.00 2023-07-11 15:00:09.000 192 21613.57 293.43 42656.96 88888.00 2023-07-11 15:00:10.000 192 21613.58 293.49 42656.95 47806.79 2023-07-11 15:00:11.000 192 21613.55 293.54 42656.96 88888.00 2023-07-11 15:00:12.000 192 21613.50 293.58 42656.98 88888.00 2023-07-11 15:00:13.000 192 21613.48 293.57 42656.96 88888.00 2023-07-11 15:00:14.000 192 21613.48 293.56 42656.94 88888.00 2023-07-11 15:00:15.000 192 21613.51 293.58 42656.93 47806.61 2023-07-11 15:00:16.000 192 21613.53 293.57 42656.90 88888.00 2023-07-11 15:00:17.000 192 21613.52 293.54 42656.89 88888.00 2023-07-11 15:00:18.000 192 21613.50 293.55 42656.95 88888.00 2023-07-11 15:00:19.000 192 21613.44 293.57 42657.02 88888.00 2023-07-11 15:00:20.000 192 21613.40 293.56 42657.01 47806.74 2023-07-11 15:00:21.000 192 21613.39 293.56 42656.93 88888.00 2023-07-11 15:00:22.000 192 21613.41 293.56 42656.89 88888.00 2023-07-11 15:00:23.000 192 21613.46 293.59 42656.93 88888.00 2023-07-11 15:00:24.000 192 21613.49 293.61 42657.00 88888.00 2023-07-11 15:00:25.000 192 21613.51 293.58 42657.02 47806.70 2023-07-11 15:00:26.000 192 21613.54 293.54 42657.01 88888.00 2023-07-11 15:00:27.000 192 21613.53 293.51 42656.98 88888.00 2023-07-11 15:00:28.000 192 21613.48 293.47 42656.96 88888.00 2023-07-11 15:00:29.000 192 21613.46 293.45 42656.97 88888.00 2023-07-11 15:00:30.000 192 21613.50 293.46 42656.99 47806.79 2023-07-11 15:00:31.000 192 21613.60 293.54 42657.01 88888.00 2023-07-11 15:00:32.000 192 21613.68 293.61 42657.04 88888.00 2023-07-11 15:00:33.000 192 21613.73 293.62 42657.07 88888.00 2023-07-11 15:00:34.000 192 21613.76 293.61 42657.09 88888.00 2023-07-11 15:00:35.000 192 21613.83 293.61 42657.11 47806.83 2023-07-11 15:00:36.000 192 21613.87 293.61 42657.09 88888.00 2023-07-11 15:00:37.000 192 21613.82 293.63 42657.07 88888.00 2023-07-11 15:00:38.000 192 21613.77 293.65 42657.06 88888.00 2023-07-11 15:00:39.000 192 21613.78 293.63 42657.04 88888.00 2023-07-11 15:00:40.000 192 21613.82 293.61 42657.04 47806.86 2023-07-11 15:00:41.000 192 21613.87 293.62 42657.09 88888.00 2023-07-11 15:00:42.000 192 21613.91 293.64 42657.12 88888.00 2023-07-11 15:00:43.000 192 21613.95 293.65 42657.14 88888.00 2023-07-11 15:00:44.000 192 21613.97 293.65 42657.12 88888.00 2023-07-11 15:00:45.000 192 21613.97 293.63 42657.07 47806.84 2023-07-11 15:00:46.000 192 21613.98 293.61 42657.09 88888.00 2023-07-11 15:00:47.000 192 21613.99 293.61 42657.14 88888.00 2023-07-11 15:00:48.000 192 21613.98 293.64 42657.15 88888.00 2023-07-11 15:00:49.000 192 21613.93 293.66 42657.12 88888.00 2023-07-11 15:00:50.000 192 21613.91 293.66 42657.09 47806.80 2023-07-11 15:00:51.000 192 21613.93 293.63 42657.07 88888.00 2023-07-11 15:00:52.000 192 21613.97 293.62 42657.07 88888.00 2023-07-11 15:00:53.000 192 21613.98 293.61 42657.10 88888.00 2023-07-11 15:00:54.000 192 21613.96 293.62 42657.12 88888.00 2023-07-11 15:00:55.000 192 21613.92 293.63 42657.09 47806.88 2023-07-11 15:00:56.000 192 21613.90 293.63 42657.07 88888.00 2023-07-11 15:00:57.000 192 21613.84 293.61 42657.10 88888.00 2023-07-11 15:00:58.000 192 21613.78 293.58 42657.12 88888.00 2023-07-11 15:00:59.000 192 21613.81 293.56 42657.13 88888.00 2023-07-11 15:01:00.000 192 21613.89 293.55 42657.14 47807.04 2023-07-11 15:01:01.000 192 21613.91 293.54 42657.14 88888.00 2023-07-11 15:01:02.000 192 21613.92 293.54 42657.14 88888.00 2023-07-11 15:01:03.000 192 21613.91 293.54 42657.14 88888.00 2023-07-11 15:01:04.000 192 21613.88 293.55 42657.15 88888.00 2023-07-11 15:01:05.000 192 21613.85 293.55 42657.14 47806.83 2023-07-11 15:01:06.000 192 21613.85 293.59 42657.10 88888.00 2023-07-11 15:01:07.000 192 21613.87 293.64 42657.09 88888.00 2023-07-11 15:01:08.000 192 21613.88 293.63 42657.11 88888.00 2023-07-11 15:01:09.000 192 21613.91 293.58 42657.11 88888.00 2023-07-11 15:01:10.000 192 21613.89 293.56 42657.06 47806.95 2023-07-11 15:01:11.000 192 21613.81 293.56 42657.00 88888.00 2023-07-11 15:01:12.000 192 21613.77 293.56 42657.00 88888.00 2023-07-11 15:01:13.000 192 21613.79 293.57 42657.03 88888.00 2023-07-11 15:01:14.000 192 21613.87 293.57 42657.06 88888.00 2023-07-11 15:01:15.000 192 21613.96 293.57 42657.09 47806.98 2023-07-11 15:01:16.000 192 21614.00 293.59 42657.09 88888.00 2023-07-11 15:01:17.000 192 21613.98 293.60 42657.02 88888.00 2023-07-11 15:01:18.000 192 21613.90 293.57 42656.93 88888.00 2023-07-11 15:01:19.000 192 21613.85 293.52 42656.93 88888.00 2023-07-11 15:01:20.000 192 21613.85 293.48 42656.96 47806.98 2023-07-11 15:01:21.000 192 21613.84 293.49 42657.00 88888.00 2023-07-11 15:01:22.000 192 21613.81 293.52 42657.04 88888.00 2023-07-11 15:01:23.000 192 21613.84 293.53 42657.06 88888.00 2023-07-11 15:01:24.000 192 21613.94 293.52 42657.06 88888.00 2023-07-11 15:01:25.000 192 21614.03 293.48 42657.05 47806.97 2023-07-11 15:01:26.000 192 21614.07 293.45 42657.05 88888.00 2023-07-11 15:01:27.000 192 21614.10 293.46 42657.07 88888.00 2023-07-11 15:01:28.000 192 21614.10 293.48 42657.06 88888.00 2023-07-11 15:01:29.000 192 21614.09 293.45 42657.00 88888.00 2023-07-11 15:01:30.000 192 21614.09 293.42 42656.95 47807.04 2023-07-11 15:01:31.000 192 21614.12 293.41 42657.00 88888.00 2023-07-11 15:01:32.000 192 21614.19 293.42 42657.06 88888.00 2023-07-11 15:01:33.000 192 21614.23 293.44 42657.06 88888.00 2023-07-11 15:01:34.000 192 21614.25 293.49 42657.02 88888.00 2023-07-11 15:01:35.000 192 21614.28 293.53 42657.01 47807.02 2023-07-11 15:01:36.000 192 21614.29 293.50 42656.97 88888.00 2023-07-11 15:01:37.000 192 21614.25 293.44 42656.95 88888.00 2023-07-11 15:01:38.000 192 21614.25 293.42 42657.01 88888.00 2023-07-11 15:01:39.000 192 21614.27 293.42 42657.06 88888.00 2023-07-11 15:01:40.000 192 21614.28 293.36 42657.02 47807.15 2023-07-11 15:01:41.000 192 21614.31 293.28 42656.98 88888.00 2023-07-11 15:01:42.000 192 21614.35 293.26 42657.01 88888.00 2023-07-11 15:01:43.000 192 21614.41 293.28 42657.04 88888.00 2023-07-11 15:01:44.000 192 21614.44 293.27 42657.02 88888.00 2023-07-11 15:01:45.000 192 21614.49 293.25 42657.00 47807.12 2023-07-11 15:01:46.000 192 21614.55 293.25 42657.02 88888.00 2023-07-11 15:01:47.000 192 21614.59 293.22 42657.07 88888.00 2023-07-11 15:01:48.000 192 21614.64 293.20 42657.10 88888.00 2023-07-11 15:01:49.000 192 21614.68 293.21 42657.08 88888.00 2023-07-11 15:01:50.000 192 21614.65 293.21 42657.00 47807.03 2023-07-11 15:01:51.000 192 21614.60 293.19 42656.91 88888.00 2023-07-11 15:01:52.000 192 21614.63 293.18 42656.90 88888.00 2023-07-11 15:01:53.000 192 21614.69 293.18 42656.91 88888.00 2023-07-11 15:01:54.000 192 21614.72 293.19 42656.91 88888.00 2023-07-11 15:01:55.000 192 21614.74 293.21 42656.91 47807.06 2023-07-11 15:01:56.000 192 21614.69 293.20 42656.93 88888.00 2023-07-11 15:01:57.000 192 21614.65 293.18 42656.94 88888.00 2023-07-11 15:01:58.000 192 21614.64 293.18 42656.96 88888.00 2023-07-11 15:01:59.000 192 21614.66 293.20 42657.00 88888.00 2023-07-11 15:02:00.000 192 21614.68 293.20 42657.05 47807.15 2023-07-11 15:02:01.000 192 21614.69 293.16 42657.02 88888.00 2023-07-11 15:02:02.000 192 21614.70 293.13 42656.98 88888.00 2023-07-11 15:02:03.000 192 21614.70 293.17 42656.95 88888.00 2023-07-11 15:02:04.000 192 21614.68 293.21 42656.91 88888.00 2023-07-11 15:02:05.000 192 21614.69 293.24 42656.91 47807.15 2023-07-11 15:02:06.000 192 21614.74 293.25 42656.95 88888.00 2023-07-11 15:02:07.000 192 21614.77 293.27 42657.00 88888.00 2023-07-11 15:02:08.000 192 21614.77 293.27 42657.02 88888.00 2023-07-11 15:02:09.000 192 21614.78 293.21 42656.98 88888.00 2023-07-11 15:02:10.000 192 21614.79 293.13 42656.88 47807.16 2023-07-11 15:02:11.000 192 21614.81 293.13 42656.82 88888.00 2023-07-11 15:02:12.000 192 21614.84 293.15 42656.83 88888.00 2023-07-11 15:02:13.000 192 21614.85 293.14 42656.86 88888.00 2023-07-11 15:02:14.000 192 21614.86 293.11 42656.86 88888.00 2023-07-11 15:02:15.000 192 21614.89 293.08 42656.84 47807.24 2023-07-11 15:02:16.000 192 21614.94 293.07 42656.83 88888.00 2023-07-11 15:02:17.000 192 21615.01 293.07 42656.84 88888.00 2023-07-11 15:02:18.000 192 21615.07 293.08 42656.84 88888.00 2023-07-11 15:02:19.000 192 21615.10 293.07 42656.85 88888.00 2023-07-11 15:02:20.000 192 21615.11 293.05 42656.88 47807.19 2023-07-11 15:02:21.000 192 21615.15 293.05 42656.89 88888.00 2023-07-11 15:02:22.000 192 21615.22 293.11 42656.89 88888.00 2023-07-11 15:02:23.000 192 21615.27 293.17 42656.91 88888.00 2023-07-11 15:02:24.000 192 21615.27 293.17 42656.93 88888.00 2023-07-11 15:02:25.000 192 21615.26 293.15 42656.96 47807.19 2023-07-11 15:02:26.000 192 21615.22 293.13 42656.97 88888.00 2023-07-11 15:02:27.000 192 21615.15 293.11 42656.93 88888.00 2023-07-11 15:02:28.000 192 21615.06 293.09 42656.84 88888.00 2023-07-11 15:02:29.000 192 21614.98 293.02 42656.77 88888.00 2023-07-11 15:02:30.000 192 21614.98 292.95 42656.75 47807.21 2023-07-11 15:02:31.000 192 21615.05 292.97 42656.79 88888.00 2023-07-11 15:02:32.000 192 21615.11 293.03 42656.80 88888.00 2023-07-11 15:02:33.000 192 21615.11 293.06 42656.78 88888.00 2023-07-11 15:02:34.000 192 21615.09 293.05 42656.79 88888.00 2023-07-11 15:02:35.000 192 21615.15 293.04 42656.79 47807.24 2023-07-11 15:02:36.000 192 21615.24 293.03 42656.77 88888.00 2023-07-11 15:02:37.000 192 21615.26 293.02 42656.78 88888.00 2023-07-11 15:02:38.000 192 21615.25 293.03 42656.83 88888.00 2023-07-11 15:02:39.000 192 21615.26 293.03 42656.88 88888.00 2023-07-11 15:02:40.000 192 21615.27 292.99 42656.89 47807.23 2023-07-11 15:02:41.000 192 21615.29 292.97 42656.85 88888.00 2023-07-11 15:02:42.000 192 21615.33 292.96 42656.82 88888.00 2023-07-11 15:02:43.000 192 21615.37 292.95 42656.82 88888.00 2023-07-11 15:02:44.000 192 21615.39 292.96 42656.83 88888.00 2023-07-11 15:02:45.000 192 21615.36 293.01 42656.84 47807.25 2023-07-11 15:02:46.000 192 21615.33 293.06 42656.84 88888.00 2023-07-11 15:02:47.000 192 21615.34 293.10 42656.85 88888.00 2023-07-11 15:02:48.000 192 21615.36 293.12 42656.85 88888.00 2023-07-11 15:02:49.000 192 21615.33 293.13 42656.85 88888.00 2023-07-11 15:02:50.000 192 21615.28 293.13 42656.86 47807.39 2023-07-11 15:02:51.000 192 21615.28 293.13 42656.86 88888.00 2023-07-11 15:02:52.000 192 21615.35 293.11 42656.84 88888.00 2023-07-11 15:02:53.000 192 21615.37 293.12 42656.79 88888.00 2023-07-11 15:02:54.000 192 21615.33 293.12 42656.75 88888.00 2023-07-11 15:02:55.000 192 21615.31 293.11 42656.77 99999.00 2023-07-11 15:02:56.000 192 21615.32 293.08 42656.81 99999.00 2023-07-11 15:02:57.000 192 21615.32 293.05 42656.82 99999.00 2023-07-11 15:02:58.000 192 21615.25 293.04 42656.86 99999.00 2023-07-11 15:02:59.000 192 21615.22 293.05 42656.94 99999.00 2023-07-11 15:03:00.000 192 21615.21 293.05 42656.97 47807.32 2023-07-11 15:03:01.000 192 21615.17 293.04 42656.96 88888.00 2023-07-11 15:03:02.000 192 21615.14 293.01 42656.94 88888.00 2023-07-11 15:03:03.000 192 21615.16 292.98 42656.94 88888.00 2023-07-11 15:03:04.000 192 21615.20 292.98 42656.95 88888.00 2023-07-11 15:03:05.000 192 21615.19 293.00 42656.98 47807.32 2023-07-11 15:03:06.000 192 21615.16 293.06 42657.00 88888.00 2023-07-11 15:03:07.000 192 21615.15 293.12 42657.01 88888.00 2023-07-11 15:03:08.000 192 21615.15 293.11 42656.99 88888.00 2023-07-11 15:03:09.000 192 21615.18 293.06 42656.95 88888.00 2023-07-11 15:03:10.000 192 21615.22 293.03 42656.96 47807.30 2023-07-11 15:03:11.000 192 21615.19 293.07 42657.02 88888.00 2023-07-11 15:03:12.000 192 21615.13 293.13 42657.07 88888.00 2023-07-11 15:03:13.000 192 21615.10 293.17 42657.07 88888.00 2023-07-11 15:03:14.000 192 21615.09 293.16 42657.04 88888.00 2023-07-11 15:03:15.000 192 21615.08 293.14 42657.04 47807.28 2023-07-11 15:03:16.000 192 21615.10 293.11 42657.03 88888.00 2023-07-11 15:03:17.000 192 21615.10 293.08 42657.02 88888.00 2023-07-11 15:03:18.000 192 21615.04 293.05 42657.05 88888.00 2023-07-11 15:03:19.000 192 21614.99 293.04 42657.09 88888.00 2023-07-11 15:03:20.000 192 21614.97 293.06 42657.09 99999.00 2023-07-11 15:03:21.000 192 21614.97 293.12 42657.06 99999.00 2023-07-11 15:03:22.000 192 21614.97 293.18 42657.05 99999.00 2023-07-11 15:03:23.000 192 21614.96 293.19 42657.06 99999.00 2023-07-11 15:03:24.000 192 21614.96 293.15 42657.11 99999.00 2023-07-11 15:03:25.000 192 21615.00 293.12 42657.17 47807.38 2023-07-11 15:03:26.000 192 21615.04 293.12 42657.19 88888.00 2023-07-11 15:03:27.000 192 21615.03 293.14 42657.17 88888.00 2023-07-11 15:03:28.000 192 21614.98 293.15 42657.18 88888.00 2023-07-11 15:03:29.000 192 21614.97 293.16 42657.19 88888.00 2023-07-11 15:03:30.000 192 21614.97 293.12 42657.18 47807.29 2023-07-11 15:03:31.000 192 21615.00 293.10 42657.18 88888.00 2023-07-11 15:03:32.000 192 21615.06 293.10 42657.21 88888.00 2023-07-11 15:03:33.000 192 21615.06 293.09 42657.19 88888.00 2023-07-11 15:03:34.000 192 21615.04 293.08 42657.14 88888.00 2023-07-11 15:03:35.000 192 21615.03 293.06 42657.11 47807.49 2023-07-11 15:03:36.000 192 21615.02 293.04 42657.11 88888.00 2023-07-11 15:03:37.000 192 21615.04 293.07 42657.13 88888.00 2023-07-11 15:03:38.000 192 21615.07 293.12 42657.17 88888.00 2023-07-11 15:03:39.000 192 21615.04 293.13 42657.20 88888.00 2023-07-11 15:03:40.000 192 21615.01 293.11 42657.21 47807.29 2023-07-11 15:03:41.000 192 21615.01 293.09 42657.22 88888.00 2023-07-11 15:03:42.000 192 21615.06 293.10 42657.23 88888.00 2023-07-11 15:03:43.000 192 21615.08 293.10 42657.22 88888.00 2023-07-11 15:03:44.000 192 21615.09 293.09 42657.20 88888.00 2023-07-11 15:03:45.000 192 21615.11 293.11 42657.20 47807.42 2023-07-11 15:03:46.000 192 21615.12 293.11 42657.20 88888.00 2023-07-11 15:03:47.000 192 21615.13 293.05 42657.17 88888.00 2023-07-11 15:03:48.000 192 21615.14 293.00 42657.16 88888.00 2023-07-11 15:03:49.000 192 21615.11 292.99 42657.18 88888.00 2023-07-11 15:03:50.000 192 21615.09 292.98 42657.21 47807.58 2023-07-11 15:03:51.000 192 21615.09 292.96 42657.21 88888.00 2023-07-11 15:03:52.000 192 21615.06 292.92 42657.19 88888.00 2023-07-11 15:03:53.000 192 21615.01 292.88 42657.18 88888.00 2023-07-11 15:03:54.000 192 21615.00 292.88 42657.20 88888.00 2023-07-11 15:03:55.000 192 21615.01 292.92 42657.20 47807.46 2023-07-11 15:03:56.000 192 21615.00 292.94 42657.19 88888.00 2023-07-11 15:03:57.000 192 21614.99 292.94 42657.21 88888.00 2023-07-11 15:03:58.000 192 21615.03 292.94 42657.25 88888.00 2023-07-11 15:03:59.000 192 21615.12 292.92 42657.28 88888.00 2023-07-11 15:04:00.000 192 21615.14 292.85 42657.26 47807.50 2023-07-11 15:04:01.000 192 21615.08 292.77 42657.19 88888.00 2023-07-11 15:04:02.000 192 21615.06 292.76 42657.16 88888.00 2023-07-11 15:04:03.000 192 21615.12 292.82 42657.18 88888.00 2023-07-11 15:04:04.000 192 21615.16 292.87 42657.21 88888.00 2023-07-11 15:04:05.000 192 21615.13 292.86 42657.20 47807.45 2023-07-11 15:04:06.000 192 21615.13 292.88 42657.22 88888.00 2023-07-11 15:04:07.000 192 21615.19 292.91 42657.27 88888.00 2023-07-11 15:04:08.000 192 21615.20 292.93 42657.24 88888.00 2023-07-11 15:04:09.000 192 21615.16 292.91 42657.18 88888.00 2023-07-11 15:04:10.000 192 21615.15 292.88 42657.15 47807.50 2023-07-11 15:04:11.000 192 21615.19 292.88 42657.18 88888.00 2023-07-11 15:04:12.000 192 21615.22 292.89 42657.24 88888.00 2023-07-11 15:04:13.000 192 21615.20 292.92 42657.29 88888.00 2023-07-11 15:04:14.000 192 21615.18 292.94 42657.25 88888.00 2023-07-11 15:04:15.000 192 21615.22 292.94 42657.21 47807.68 2023-07-11 15:04:16.000 192 21615.30 292.92 42657.26 88888.00 2023-07-11 15:04:17.000 192 21615.34 292.90 42657.31 88888.00 2023-07-11 15:04:18.000 192 21615.34 292.87 42657.32 88888.00 2023-07-11 15:04:19.000 192 21615.31 292.79 42657.29 88888.00 2023-07-11 15:04:20.000 192 21615.29 292.73 42657.26 47807.75 2023-07-11 15:04:21.000 192 21615.31 292.72 42657.26 88888.00 2023-07-11 15:04:22.000 192 21615.32 292.75 42657.24 88888.00 2023-07-11 15:04:23.000 192 21615.34 292.76 42657.23 88888.00 2023-07-11 15:04:24.000 192 21615.32 292.79 42657.25 88888.00 2023-07-11 15:04:25.000 192 21615.29 292.81 42657.26 47807.61 2023-07-11 15:04:26.000 192 21615.29 292.81 42657.28 88888.00 2023-07-11 15:04:27.000 192 21615.32 292.78 42657.31 88888.00 2023-07-11 15:04:28.000 192 21615.37 292.81 42657.33 88888.00 2023-07-11 15:04:29.000 192 21615.38 292.87 42657.34 88888.00 2023-07-11 15:04:30.000 192 21615.33 292.91 42657.33 47807.63 2023-07-11 15:04:31.000 192 21615.28 292.91 42657.26 88888.00 2023-07-11 15:04:32.000 192 21615.30 292.92 42657.21 88888.00 2023-07-11 15:04:33.000 192 21615.34 292.90 42657.24 88888.00 2023-07-11 15:04:34.000 192 21615.38 292.87 42657.30 88888.00 2023-07-11 15:04:35.000 192 21615.40 292.86 42657.30 47807.68 2023-07-11 15:04:36.000 192 21615.37 292.86 42657.23 88888.00 2023-07-11 15:04:37.000 192 21615.34 292.87 42657.20 88888.00 2023-07-11 15:04:38.000 192 21615.36 292.88 42657.23 88888.00 2023-07-11 15:04:39.000 192 21615.40 292.87 42657.27 88888.00 2023-07-11 15:04:40.000 192 21615.41 292.88 42657.29 47807.79 2023-07-11 15:04:41.000 192 21615.36 292.90 42657.30 88888.00 2023-07-11 15:04:42.000 192 21615.34 292.88 42657.28 88888.00 2023-07-11 15:04:43.000 192 21615.37 292.85 42657.29 88888.00 2023-07-11 15:04:44.000 192 21615.35 292.88 42657.29 88888.00 2023-07-11 15:04:45.000 192 21615.27 292.90 42657.28 47807.72 2023-07-11 15:04:46.000 192 21615.23 292.93 42657.29 88888.00 2023-07-11 15:04:47.000 192 21615.28 292.95 42657.29 88888.00 2023-07-11 15:04:48.000 192 21615.30 292.95 42657.25 88888.00 2023-07-11 15:04:49.000 192 21615.23 292.96 42657.26 88888.00 2023-07-11 15:04:50.000 192 21615.15 292.98 42657.31 47807.73 2023-07-11 15:04:51.000 192 21615.15 292.97 42657.34 88888.00 2023-07-11 15:04:52.000 192 21615.18 292.94 42657.32 88888.00 2023-07-11 15:04:53.000 192 21615.18 292.88 42657.32 88888.00 2023-07-11 15:04:54.000 192 21615.15 292.88 42657.34 88888.00 2023-07-11 15:04:55.000 192 21615.14 292.94 42657.35 47807.76 2023-07-11 15:04:56.000 192 21615.14 292.98 42657.34 88888.00 2023-07-11 15:04:57.000 192 21615.11 293.00 42657.40 88888.00 2023-07-11 15:04:58.000 192 21615.08 293.03 42657.46 88888.00 2023-07-11 15:04:59.000 192 21615.07 293.04 42657.45 88888.00 2023-07-11 15:05:00.000 192 21615.08 293.01 42657.46 47807.77 2023-07-11 15:05:01.000 192 21615.07 292.97 42657.46 88888.00 2023-07-11 15:05:02.000 192 21615.00 292.93 42657.40 88888.00 2023-07-11 15:05:03.000 192 21614.97 292.91 42657.34 88888.00 2023-07-11 15:05:04.000 192 21615.03 292.92 42657.35 88888.00 2023-07-11 15:05:05.000 192 21615.03 292.96 42657.36 47807.67 2023-07-11 15:05:06.000 192 21614.97 293.00 42657.38 88888.00 2023-07-11 15:05:07.000 192 21614.95 293.03 42657.43 88888.00 2023-07-11 15:05:08.000 192 21614.97 293.03 42657.47 88888.00 2023-07-11 15:05:09.000 192 21614.99 293.02 42657.46 88888.00 2023-07-11 15:05:10.000 192 21615.00 292.97 42657.43 47807.71 2023-07-11 15:05:11.000 192 21615.00 292.94 42657.43 88888.00 2023-07-11 15:05:12.000 192 21615.00 292.97 42657.47 88888.00 2023-07-11 15:05:13.000 192 21615.00 293.02 42657.53 88888.00 2023-07-11 15:05:14.000 192 21615.02 293.02 42657.56 88888.00 2023-07-11 15:05:15.000 192 21615.06 293.04 42657.55 47807.79 2023-07-11 15:05:16.000 192 21615.08 293.11 42657.53 88888.00 2023-07-11 15:05:17.000 192 21615.04 293.14 42657.54 88888.00 2023-07-11 15:05:18.000 192 21615.03 293.12 42657.58 88888.00 2023-07-11 15:05:19.000 192 21615.05 293.10 42657.57 88888.00 2023-07-11 15:05:20.000 192 21615.04 293.13 42657.54 47807.92 2023-07-11 15:05:21.000 192 21615.03 293.15 42657.50 88888.00 2023-07-11 15:05:22.000 192 21615.06 293.16 42657.52 88888.00 2023-07-11 15:05:23.000 192 21615.09 293.21 42657.59 88888.00 2023-07-11 15:05:24.000 192 21615.10 293.28 42657.66 88888.00 2023-07-11 15:05:25.000 192 21615.10 293.32 42657.66 47807.92 2023-07-11 15:05:26.000 192 21615.10 293.29 42657.64 88888.00 2023-07-11 15:05:27.000 192 21615.02 293.21 42657.62 88888.00 2023-07-11 15:05:28.000 192 21614.95 293.17 42657.60 88888.00 2023-07-11 15:05:29.000 192 21614.97 293.18 42657.57 88888.00 2023-07-11 15:05:30.000 192 21615.03 293.18 42657.55 47807.92 2023-07-11 15:05:31.000 192 21615.05 293.17 42657.62 88888.00 2023-07-11 15:05:32.000 192 21615.03 293.15 42657.70 88888.00 2023-07-11 15:05:33.000 192 21614.98 293.12 42657.72 88888.00 2023-07-11 15:05:34.000 192 21614.97 293.09 42657.71 88888.00 2023-07-11 15:05:35.000 192 21614.99 293.08 42657.71 47807.93 2023-07-11 15:05:36.000 192 21615.01 293.07 42657.66 88888.00 2023-07-11 15:05:37.000 192 21615.03 293.08 42657.58 88888.00 2023-07-11 15:05:38.000 192 21615.05 293.12 42657.57 88888.00 2023-07-11 15:05:39.000 192 21615.05 293.12 42657.59 88888.00 2023-07-11 15:05:40.000 192 21615.06 293.13 42657.61 47807.97 2023-07-11 15:05:41.000 192 21615.09 293.14 42657.63 88888.00 2023-07-11 15:05:42.000 192 21615.11 293.13 42657.66 88888.00 2023-07-11 15:05:43.000 192 21615.09 293.13 42657.68 88888.00 2023-07-11 15:05:44.000 192 21615.06 293.12 42657.68 88888.00 2023-07-11 15:05:45.000 192 21615.04 293.12 42657.70 47808.06 2023-07-11 15:05:46.000 192 21615.06 293.12 42657.71 88888.00 2023-07-11 15:05:47.000 192 21615.09 293.08 42657.70 88888.00 2023-07-11 15:05:48.000 192 21615.10 293.06 42657.72 88888.00 2023-07-11 15:05:49.000 192 21615.12 293.06 42657.77 88888.00 2023-07-11 15:05:50.000 192 21615.13 293.06 42657.79 47808.03 2023-07-11 15:05:51.000 192 21615.08 293.05 42657.79 88888.00 2023-07-11 15:05:52.000 192 21615.00 293.07 42657.78 88888.00 2023-07-11 15:05:53.000 192 21614.96 293.14 42657.81 88888.00 2023-07-11 15:05:54.000 192 21614.93 293.22 42657.80 88888.00 2023-07-11 15:05:55.000 192 21614.89 293.28 42657.73 47807.97 2023-07-11 15:05:56.000 192 21614.86 293.34 42657.70 88888.00 2023-07-11 15:05:57.000 192 21614.84 293.39 42657.75 88888.00 2023-07-11 15:05:58.000 192 21614.86 293.41 42657.80 88888.00 2023-07-11 15:05:59.000 192 21614.90 293.39 42657.78 88888.00 2023-07-11 15:06:00.000 192 21614.92 293.33 42657.71 47808.01 2023-07-11 15:06:01.000 192 21614.93 293.28 42657.68 88888.00 2023-07-11 15:06:02.000 192 21614.92 293.27 42657.72 88888.00 2023-07-11 15:06:03.000 192 21614.90 293.25 42657.75 88888.00 2023-07-11 15:06:04.000 192 21614.89 293.23 42657.76 88888.00 2023-07-11 15:06:05.000 192 21614.92 293.25 42657.79 47808.01 2023-07-11 15:06:06.000 192 21614.98 293.27 42657.84 88888.00 2023-07-11 15:06:07.000 192 21614.99 293.26 42657.85 88888.00 2023-07-11 15:06:08.000 192 21614.91 293.24 42657.83 88888.00 2023-07-11 15:06:09.000 192 21614.82 293.22 42657.79 88888.00 2023-07-11 15:06:10.000 192 21614.81 293.20 42657.79 47808.11 2023-07-11 15:06:11.000 192 21614.86 293.18 42657.84 88888.00 2023-07-11 15:06:12.000 192 21614.84 293.16 42657.90 88888.00 2023-07-11 15:06:13.000 192 21614.80 293.18 42657.94 88888.00 2023-07-11 15:06:14.000 192 21614.83 293.18 42657.94 88888.00 2023-07-11 15:06:15.000 192 21614.85 293.18 42657.93 47808.05 2023-07-11 15:06:16.000 192 21614.81 293.20 42657.95 88888.00 2023-07-11 15:06:17.000 192 21614.80 293.21 42657.98 88888.00 2023-07-11 15:06:18.000 192 21614.81 293.21 42657.95 88888.00 2023-07-11 15:06:19.000 192 21614.76 293.20 42657.93 88888.00 2023-07-11 15:06:20.000 192 21614.69 293.21 42657.96 47808.06 2023-07-11 15:06:21.000 192 21614.70 293.26 42658.04 88888.00 2023-07-11 15:06:22.000 192 21614.76 293.31 42658.10 88888.00 2023-07-11 15:06:23.000 192 21614.79 293.33 42658.09 88888.00 2023-07-11 15:06:24.000 192 21614.75 293.34 42658.04 88888.00 2023-07-11 15:06:25.000 192 21614.72 293.32 42657.98 47808.14 2023-07-11 15:06:26.000 192 21614.72 293.27 42657.96 88888.00 2023-07-11 15:06:27.000 192 21614.70 293.18 42657.97 88888.00 2023-07-11 15:06:28.000 192 21614.70 293.12 42657.99 88888.00 2023-07-11 15:06:29.000 192 21614.72 293.12 42657.99 88888.00 2023-07-11 15:06:30.000 192 21614.76 293.13 42657.97 47808.07 2023-07-11 15:06:31.000 192 21614.79 293.14 42657.92 88888.00 2023-07-11 15:06:32.000 192 21614.79 293.17 42657.91 88888.00 2023-07-11 15:06:33.000 192 21614.75 293.19 42657.93 88888.00 2023-07-11 15:06:34.000 192 21614.69 293.19 42657.93 88888.00 2023-07-11 15:06:35.000 192 21614.69 293.16 42657.96 47808.14 2023-07-11 15:06:36.000 192 21614.72 293.12 42657.98 88888.00 2023-07-11 15:06:37.000 192 21614.74 293.09 42657.98 88888.00 2023-07-11 15:06:38.000 192 21614.74 293.10 42657.97 88888.00 2023-07-11 15:06:39.000 192 21614.72 293.14 42657.99 88888.00 2023-07-11 15:06:40.000 192 21614.71 293.19 42658.04 47808.16 2023-07-11 15:06:41.000 192 21614.72 293.20 42658.03 88888.00 2023-07-11 15:06:42.000 192 21614.68 293.19 42657.96 88888.00 2023-07-11 15:06:43.000 192 21614.67 293.17 42657.96 88888.00 2023-07-11 15:06:44.000 192 21614.70 293.13 42658.04 88888.00 2023-07-11 15:06:45.000 192 21614.72 293.10 42658.08 47808.19 2023-07-11 15:06:46.000 192 21614.71 293.13 42658.07 88888.00 2023-07-11 15:06:47.000 192 21614.67 293.20 42658.06 88888.00 2023-07-11 15:06:48.000 192 21614.64 293.25 42658.05 88888.00 2023-07-11 15:06:49.000 192 21614.68 293.25 42658.05 88888.00 2023-07-11 15:06:50.000 192 21614.72 293.21 42658.06 47808.18 2023-07-11 15:06:51.000 192 21614.64 293.17 42658.06 88888.00 2023-07-11 15:06:52.000 192 21614.54 293.16 42658.04 88888.00 2023-07-11 15:06:53.000 192 21614.52 293.18 42658.01 88888.00 2023-07-11 15:06:54.000 192 21614.51 293.20 42658.01 88888.00 2023-07-11 15:06:55.000 192 21614.46 293.20 42658.04 47808.13 2023-07-11 15:06:56.000 192 21614.45 293.19 42658.03 88888.00 2023-07-11 15:06:57.000 192 21614.52 293.17 42658.01 88888.00 2023-07-11 15:06:58.000 192 21614.55 293.17 42658.01 88888.00 2023-07-11 15:06:59.000 192 21614.50 293.15 42658.01 88888.00 2023-07-11 15:07:00.000 192 21614.47 293.18 42658.04 47808.16 2023-07-11 15:07:01.000 192 21614.47 293.21 42658.12 88888.00 2023-07-11 15:07:02.000 192 21614.48 293.21 42658.14 88888.00 2023-07-11 15:07:03.000 192 21614.48 293.19 42658.14 88888.00 2023-07-11 15:07:04.000 192 21614.49 293.19 42658.19 88888.00 2023-07-11 15:07:05.000 192 21614.52 293.22 42658.25 47808.21 2023-07-11 15:07:06.000 192 21614.52 293.24 42658.23 88888.00 2023-07-11 15:07:07.000 192 21614.47 293.23 42658.16 88888.00 2023-07-11 15:07:08.000 192 21614.43 293.20 42658.11 88888.00 2023-07-11 15:07:09.000 192 21614.42 293.19 42658.10 88888.00 2023-07-11 15:07:10.000 192 21614.43 293.20 42658.15 47808.17 2023-07-11 15:07:11.000 192 21614.44 293.25 42658.25 88888.00 2023-07-11 15:07:12.000 192 21614.37 293.33 42658.32 88888.00 2023-07-11 15:07:13.000 192 21614.29 293.36 42658.32 88888.00 2023-07-11 15:07:14.000 192 21614.28 293.32 42658.25 88888.00 2023-07-11 15:07:15.000 192 21614.30 293.25 42658.19 47808.25 2023-07-11 15:07:16.000 192 21614.28 293.20 42658.18 88888.00 2023-07-11 15:07:17.000 192 21614.26 293.20 42658.20 88888.00 2023-07-11 15:07:18.000 192 21614.26 293.22 42658.26 88888.00 2023-07-11 15:07:19.000 192 21614.32 293.25 42658.31 88888.00 2023-07-11 15:07:20.000 192 21614.38 293.25 42658.32 47808.26 2023-07-11 15:07:21.000 192 21614.40 293.22 42658.31 88888.00 2023-07-11 15:07:22.000 192 21614.40 293.20 42658.29 88888.00 2023-07-11 15:07:23.000 192 21614.40 293.19 42658.27 88888.00 2023-07-11 15:07:24.000 192 21614.35 293.18 42658.27 88888.00 2023-07-11 15:07:25.000 192 21614.28 293.16 42658.31 47808.21 2023-07-11 15:07:26.000 192 21614.31 293.14 42658.35 88888.00 2023-07-11 15:07:27.000 192 21614.38 293.12 42658.37 88888.00 2023-07-11 15:07:28.000 192 21614.40 293.07 42658.36 88888.00 2023-07-11 15:07:29.000 192 21614.40 293.05 42658.38 88888.00 2023-07-11 15:07:30.000 192 21614.40 293.06 42658.41 47808.23 2023-07-11 15:07:31.000 192 21614.38 293.08 42658.42 88888.00 2023-07-11 15:07:32.000 192 21614.33 293.11 42658.41 88888.00 2023-07-11 15:07:33.000 192 21614.26 293.14 42658.38 88888.00 2023-07-11 15:07:34.000 192 21614.23 293.14 42658.38 88888.00 2023-07-11 15:07:35.000 192 21614.27 293.13 42658.41 47808.20 2023-07-11 15:07:36.000 192 21614.33 293.16 42658.48 88888.00 2023-07-11 15:07:37.000 192 21614.32 293.19 42658.50 88888.00 2023-07-11 15:07:38.000 192 21614.28 293.21 42658.47 88888.00 2023-07-11 15:07:39.000 192 21614.27 293.21 42658.43 88888.00 2023-07-11 15:07:40.000 192 21614.24 293.18 42658.41 47808.26 2023-07-11 15:07:41.000 192 21614.22 293.17 42658.41 88888.00 2023-07-11 15:07:42.000 192 21614.20 293.23 42658.37 88888.00 2023-07-11 15:07:43.000 192 21614.21 293.32 42658.32 88888.00 2023-07-11 15:07:44.000 192 21614.22 293.38 42658.35 88888.00 2023-07-11 15:07:45.000 192 21614.21 293.38 42658.40 47808.18 2023-07-11 15:07:46.000 192 21614.19 293.39 42658.43 88888.00 2023-07-11 15:07:47.000 192 21614.18 293.38 42658.43 88888.00 2023-07-11 15:07:48.000 192 21614.15 293.37 42658.39 88888.00 2023-07-11 15:07:49.000 192 21614.12 293.35 42658.36 88888.00 2023-07-11 15:07:50.000 192 21614.10 293.31 42658.38 47808.22 2023-07-11 15:07:51.000 192 21614.07 293.27 42658.44 88888.00 2023-07-11 15:07:52.000 192 21614.01 293.26 42658.45 88888.00 2023-07-11 15:07:53.000 192 21613.98 293.24 42658.41 88888.00 2023-07-11 15:07:54.000 192 21614.06 293.24 42658.44 88888.00 2023-07-11 15:07:55.000 192 21614.15 293.25 42658.49 47808.24 2023-07-11 15:07:56.000 192 21614.13 293.23 42658.46 88888.00 2023-07-11 15:07:57.000 192 21614.05 293.20 42658.41 88888.00 2023-07-11 15:07:58.000 192 21614.03 293.22 42658.39 88888.00 2023-07-11 15:07:59.000 192 21614.08 293.25 42658.41 88888.00 2023-07-11 15:08:00.000 192 21614.08 293.26 42658.45 47808.21 2023-07-11 15:08:01.000 192 21614.06 293.27 42658.50 88888.00 2023-07-11 15:08:02.000 192 21614.05 293.27 42658.51 88888.00 2023-07-11 15:08:03.000 192 21614.05 293.25 42658.48 88888.00 2023-07-11 15:08:04.000 192 21614.07 293.21 42658.44 88888.00 2023-07-11 15:08:05.000 192 21614.09 293.18 42658.39 99999.00 2023-07-11 15:08:06.000 192 21614.09 293.14 42658.38 99999.00 2023-07-11 15:08:07.000 192 21614.08 293.09 42658.40 99999.00 2023-07-11 15:08:08.000 192 21614.07 293.07 42658.41 99999.00 2023-07-11 15:08:09.000 192 21614.09 293.10 42658.41 99999.00 2023-07-11 15:08:10.000 192 21614.13 293.10 42658.40 47808.31 2023-07-11 15:08:11.000 192 21614.17 293.06 42658.40 88888.00 2023-07-11 15:08:12.000 192 21614.19 293.04 42658.40 88888.00 2023-07-11 15:08:13.000 192 21614.16 293.03 42658.39 88888.00 2023-07-11 15:08:14.000 192 21614.14 292.99 42658.36 88888.00 2023-07-11 15:08:15.000 192 21614.19 292.98 42658.36 47808.33 2023-07-11 15:08:16.000 192 21614.26 293.00 42658.38 88888.00 2023-07-11 15:08:17.000 192 21614.30 293.04 42658.36 88888.00 2023-07-11 15:08:18.000 192 21614.27 293.06 42658.34 88888.00 2023-07-11 15:08:19.000 192 21614.26 293.08 42658.37 88888.00 2023-07-11 15:08:20.000 192 21614.29 293.08 42658.42 47808.33 2023-07-11 15:08:21.000 192 21614.26 293.07 42658.43 88888.00 2023-07-11 15:08:22.000 192 21614.21 293.04 42658.36 88888.00 2023-07-11 15:08:23.000 192 21614.22 293.04 42658.29 88888.00 2023-07-11 15:08:24.000 192 21614.29 293.06 42658.29 88888.00 2023-07-11 15:08:25.000 192 21614.31 293.08 42658.36 47808.36 2023-07-11 15:08:26.000 192 21614.31 293.05 42658.39 88888.00 2023-07-11 15:08:27.000 192 21614.31 292.99 42658.36 88888.00 2023-07-11 15:08:28.000 192 21614.28 292.98 42658.33 88888.00 2023-07-11 15:08:29.000 192 21614.28 293.03 42658.36 88888.00 2023-07-11 15:08:30.000 192 21614.30 293.08 42658.43 47808.42 2023-07-11 15:08:31.000 192 21614.34 293.07 42658.44 88888.00 2023-07-11 15:08:32.000 192 21614.42 293.01 42658.41 88888.00 2023-07-11 15:08:33.000 192 21614.47 292.95 42658.43 88888.00 2023-07-11 15:08:34.000 192 21614.43 292.98 42658.48 88888.00 2023-07-11 15:08:35.000 192 21614.38 293.02 42658.48 47808.41 2023-07-11 15:08:36.000 192 21614.41 293.01 42658.48 88888.00 2023-07-11 15:08:37.000 192 21614.45 293.00 42658.50 88888.00 2023-07-11 15:08:38.000 192 21614.44 293.00 42658.48 88888.00 2023-07-11 15:08:39.000 192 21614.40 292.98 42658.41 88888.00 2023-07-11 15:08:40.000 192 21614.40 292.95 42658.37 47808.30 2023-07-11 15:08:41.000 192 21614.47 292.93 42658.36 88888.00 2023-07-11 15:08:42.000 192 21614.56 292.90 42658.37 88888.00 2023-07-11 15:08:43.000 192 21614.62 292.87 42658.38 88888.00 2023-07-11 15:08:44.000 192 21614.63 292.87 42658.38 88888.00 2023-07-11 15:08:45.000 192 21614.61 292.88 42658.36 47808.45 2023-07-11 15:08:46.000 192 21614.61 292.88 42658.32 88888.00 2023-07-11 15:08:47.000 192 21614.61 292.86 42658.30 88888.00 2023-07-11 15:08:48.000 192 21614.57 292.83 42658.31 88888.00 2023-07-11 15:08:49.000 192 21614.53 292.84 42658.33 88888.00 2023-07-11 15:08:50.000 192 21614.49 292.91 42658.33 47808.37 2023-07-11 15:08:51.000 192 21614.47 292.99 42658.36 88888.00 2023-07-11 15:08:52.000 192 21614.48 293.01 42658.44 88888.00 2023-07-11 15:08:53.000 192 21614.49 292.96 42658.46 88888.00 2023-07-11 15:08:54.000 192 21614.49 292.90 42658.44 88888.00 2023-07-11 15:08:55.000 192 21614.49 292.89 42658.42 99999.00 2023-07-11 15:08:56.000 192 21614.48 292.93 42658.39 99999.00 2023-07-11 15:08:57.000 192 21614.48 292.98 42658.34 99999.00 2023-07-11 15:08:58.000 192 21614.51 292.98 42658.32 99999.00 2023-07-11 15:08:59.000 192 21614.51 292.92 42658.34 99999.00 2023-07-11 15:09:00.000 192 21614.46 292.90 42658.34 47808.29 2023-07-11 15:09:01.000 192 21614.46 292.93 42658.35 88888.00 2023-07-11 15:09:02.000 192 21614.49 292.97 42658.37 88888.00 2023-07-11 15:09:03.000 192 21614.49 292.98 42658.39 88888.00 2023-07-11 15:09:04.000 192 21614.47 292.97 42658.45 88888.00 2023-07-11 15:09:05.000 192 21614.43 292.92 42658.50 47808.22 2023-07-11 15:09:06.000 192 21614.40 292.88 42658.48 88888.00 2023-07-11 15:09:07.000 192 21614.38 292.90 42658.43 88888.00 2023-07-11 15:09:08.000 192 21614.38 292.95 42658.44 88888.00 2023-07-11 15:09:09.000 192 21614.40 292.98 42658.50 88888.00 2023-07-11 15:09:10.000 192 21614.44 292.96 42658.53 47808.28 2023-07-11 15:09:11.000 192 21614.45 292.92 42658.50 88888.00 2023-07-11 15:09:12.000 192 21614.43 292.90 42658.45 88888.00 2023-07-11 15:09:13.000 192 21614.42 292.85 42658.41 88888.00 2023-07-11 15:09:14.000 192 21614.45 292.81 42658.40 88888.00 2023-07-11 15:09:15.000 192 21614.47 292.84 42658.41 47808.27 2023-07-11 15:09:16.000 192 21614.43 292.92 42658.44 88888.00 2023-07-11 15:09:17.000 192 21614.38 292.95 42658.46 88888.00 2023-07-11 15:09:18.000 192 21614.36 292.92 42658.46 88888.00 2023-07-11 15:09:19.000 192 21614.34 292.90 42658.44 88888.00 2023-07-11 15:09:20.000 192 21614.28 292.90 42658.41 47808.35 2023-07-11 15:09:21.000 192 21614.28 292.91 42658.39 88888.00 2023-07-11 15:09:22.000 192 21614.32 292.93 42658.39 88888.00 2023-07-11 15:09:23.000 192 21614.33 292.95 42658.39 88888.00 2023-07-11 15:09:24.000 192 21614.33 293.00 42658.40 88888.00 2023-07-11 15:09:25.000 192 21614.34 293.04 42658.43 47808.27 2023-07-11 15:09:26.000 192 21614.32 293.06 42658.48 88888.00 2023-07-11 15:09:27.000 192 21614.28 293.05 42658.52 88888.00 2023-07-11 15:09:28.000 192 21614.23 293.04 42658.55 88888.00 2023-07-11 15:09:29.000 192 21614.17 293.06 42658.56 88888.00 2023-07-11 15:09:30.000 192 21614.12 293.09 42658.54 47808.26 2023-07-11 15:09:31.000 192 21614.12 293.07 42658.52 88888.00 2023-07-11 15:09:32.000 192 21614.12 293.02 42658.50 88888.00 2023-07-11 15:09:33.000 192 21614.10 293.02 42658.50 88888.00 2023-07-11 15:09:34.000 192 21614.10 293.09 42658.53 88888.00 2023-07-11 15:09:35.000 192 21614.11 293.12 42658.54 47808.30 2023-07-11 15:09:36.000 192 21614.05 293.09 42658.49 88888.00 2023-07-11 15:09:37.000 192 21613.98 293.04 42658.45 88888.00 2023-07-11 15:09:38.000 192 21614.01 293.03 42658.46 88888.00 2023-07-11 15:09:39.000 192 21614.05 293.06 42658.48 88888.00 2023-07-11 15:09:40.000 192 21614.04 293.08 42658.48 47808.35 2023-07-11 15:09:41.000 192 21614.05 293.05 42658.52 88888.00 2023-07-11 15:09:42.000 192 21614.12 293.02 42658.55 88888.00 2023-07-11 15:09:43.000 192 21614.18 293.01 42658.52 88888.00 2023-07-11 15:09:44.000 192 21614.18 293.03 42658.50 88888.00 2023-07-11 15:09:45.000 192 21614.18 293.06 42658.57 47808.48 2023-07-11 15:09:46.000 192 21614.22 293.08 42658.62 88888.00 2023-07-11 15:09:47.000 192 21614.22 293.09 42658.59 88888.00 2023-07-11 15:09:48.000 192 21614.15 293.10 42658.55 88888.00 2023-07-11 15:09:49.000 192 21614.11 293.10 42658.54 88888.00 2023-07-11 15:09:50.000 192 21614.12 293.10 42658.55 47808.48 2023-07-11 15:09:51.000 192 21614.12 293.09 42658.55 88888.00 2023-07-11 15:09:52.000 192 21614.11 293.06 42658.57 88888.00 2023-07-11 15:09:53.000 192 21614.11 293.05 42658.59 88888.00 2023-07-11 15:09:54.000 192 21614.12 293.05 42658.59 88888.00 2023-07-11 15:09:55.000 192 21614.13 293.02 42658.62 99999.00 2023-07-11 15:09:56.000 192 21614.11 293.01 42658.62 99999.00 2023-07-11 15:09:57.000 192 21614.08 292.98 42658.58 99999.00 2023-07-11 15:09:58.000 192 21614.05 292.93 42658.57 99999.00 2023-07-11 15:09:59.000 192 21614.05 292.91 42658.64 99999.00 2023-07-11 15:10:00.000 192 21614.05 292.94 42658.70 47808.39 2023-07-11 15:10:01.000 192 21614.02 292.97 42658.68 88888.00 2023-07-11 15:10:02.000 192 21613.97 292.96 42658.66 88888.00 2023-07-11 15:10:03.000 192 21613.95 292.91 42658.67 88888.00 2023-07-11 15:10:04.000 192 21614.00 292.86 42658.66 88888.00 2023-07-11 15:10:05.000 192 21614.02 292.86 42658.61 47808.43 2023-07-11 15:10:06.000 192 21613.99 292.90 42658.57 88888.00 2023-07-11 15:10:07.000 192 21614.01 292.93 42658.57 88888.00 2023-07-11 15:10:08.000 192 21614.12 292.92 42658.62 88888.00 2023-07-11 15:10:09.000 192 21614.19 292.90 42658.65 88888.00 2023-07-11 15:10:10.000 192 21614.14 292.92 42658.60 47808.41 2023-07-11 15:10:11.000 192 21614.10 292.93 42658.56 88888.00 2023-07-11 15:10:12.000 192 21614.10 292.95 42658.57 88888.00 2023-07-11 15:10:13.000 192 21614.12 292.94 42658.59 88888.00 2023-07-11 15:10:14.000 192 21614.13 292.91 42658.61 88888.00 2023-07-11 15:10:15.000 192 21614.16 292.92 42658.62 47808.50 2023-07-11 15:10:16.000 192 21614.15 292.95 42658.61 88888.00 2023-07-11 15:10:17.000 192 21614.10 292.96 42658.62 88888.00 2023-07-11 15:10:18.000 192 21614.08 292.95 42658.67 88888.00 2023-07-11 15:10:19.000 192 21614.09 292.96 42658.69 88888.00 2023-07-11 15:10:20.000 192 21614.08 292.96 42658.68 47808.45 2023-07-11 15:10:21.000 192 21614.07 292.97 42658.67 88888.00 2023-07-11 15:10:22.000 192 21614.05 292.98 42658.68 88888.00 2023-07-11 15:10:23.000 192 21614.00 292.95 42658.70 88888.00 2023-07-11 15:10:24.000 192 21613.98 292.93 42658.71 88888.00 2023-07-11 15:10:25.000 192 21613.99 292.90 42658.69 47808.47 2023-07-11 15:10:26.000 192 21613.94 292.86 42658.64 88888.00 2023-07-11 15:10:27.000 192 21613.88 292.84 42658.65 88888.00 2023-07-11 15:10:28.000 192 21613.90 292.85 42658.69 88888.00 2023-07-11 15:10:29.000 192 21613.97 292.86 42658.68 88888.00 2023-07-11 15:10:30.000 192 21614.00 292.89 42658.66 47808.40 2023-07-11 15:10:31.000 192 21613.97 292.89 42658.66 88888.00 2023-07-11 15:10:32.000 192 21613.92 292.86 42658.66 88888.00 2023-07-11 15:10:33.000 192 21613.92 292.86 42658.65 88888.00 2023-07-11 15:10:34.000 192 21613.98 292.89 42658.65 88888.00 2023-07-11 15:10:35.000 192 21614.06 292.88 42658.67 47808.45 2023-07-11 15:10:36.000 192 21614.12 292.84 42658.67 88888.00 2023-07-11 15:10:37.000 192 21614.15 292.82 42658.67 88888.00 2023-07-11 15:10:38.000 192 21614.16 292.82 42658.70 88888.00 2023-07-11 15:10:39.000 192 21614.15 292.83 42658.73 88888.00 2023-07-11 15:10:40.000 192 21614.15 292.85 42658.71 47808.55 2023-07-11 15:10:41.000 192 21614.19 292.87 42658.69 88888.00 2023-07-11 15:10:42.000 192 21614.25 292.86 42658.71 88888.00 2023-07-11 15:10:43.000 192 21614.26 292.80 42658.73 88888.00 2023-07-11 15:10:44.000 192 21614.20 292.74 42658.76 88888.00 2023-07-11 15:10:45.000 192 21614.16 292.73 42658.77 99999.00 2023-07-11 15:10:46.000 192 21614.16 292.77 42658.77 99999.00 2023-07-11 15:10:47.000 192 21614.15 292.82 42658.76 99999.00 2023-07-11 15:10:48.000 192 21614.12 292.84 42658.72 99999.00 2023-07-11 15:10:49.000 192 21614.12 292.83 42658.71 99999.00 2023-07-11 15:10:50.000 192 21614.13 292.85 42658.73 99999.00 2023-07-11 15:10:51.000 192 21614.10 292.89 42658.72 99999.00 2023-07-11 15:10:52.000 192 21614.09 292.89 42658.73 99999.00 2023-07-11 15:10:53.000 192 21614.14 292.86 42658.75 99999.00 2023-07-11 15:10:54.000 192 21614.18 292.86 42658.75 99999.00 2023-07-11 15:10:55.000 192 21614.13 292.87 42658.73 47808.41 2023-07-11 15:10:56.000 192 21614.04 292.85 42658.75 88888.00 2023-07-11 15:10:57.000 192 21614.01 292.80 42658.78 88888.00 2023-07-11 15:10:58.000 192 21613.98 292.77 42658.81 88888.00 2023-07-11 15:10:59.000 192 21613.94 292.78 42658.80 88888.00 2023-07-11 15:11:00.000 192 21613.90 292.78 42658.73 47808.36 2023-07-11 15:11:01.000 192 21613.88 292.78 42658.63 88888.00 2023-07-11 15:11:02.000 192 21613.86 292.81 42658.60 88888.00 2023-07-11 15:11:03.000 192 21613.84 292.89 42658.61 88888.00 2023-07-11 15:11:04.000 192 21613.83 292.92 42658.64 88888.00 2023-07-11 15:11:05.000 192 21613.84 292.90 42658.68 47808.46 2023-07-11 15:11:06.000 192 21613.85 292.90 42658.77 88888.00 2023-07-11 15:11:07.000 192 21613.84 292.98 42658.86 88888.00 2023-07-11 15:11:08.000 192 21613.81 293.04 42658.86 88888.00 2023-07-11 15:11:09.000 192 21613.82 293.05 42658.79 88888.00 2023-07-11 15:11:10.000 192 21613.84 293.04 42658.76 47808.49 2023-07-11 15:11:11.000 192 21613.87 293.02 42658.78 88888.00 2023-07-11 15:11:12.000 192 21613.90 293.00 42658.80 88888.00 2023-07-11 15:11:13.000 192 21613.95 293.00 42658.81 88888.00 2023-07-11 15:11:14.000 192 21613.98 293.00 42658.79 88888.00 2023-07-11 15:11:15.000 192 21613.99 292.99 42658.79 47808.55 2023-07-11 15:11:16.000 192 21613.99 293.00 42658.83 88888.00 2023-07-11 15:11:17.000 192 21614.01 292.99 42658.84 88888.00 2023-07-11 15:11:18.000 192 21614.02 292.94 42658.82 88888.00 2023-07-11 15:11:19.000 192 21614.00 292.90 42658.83 88888.00 2023-07-11 15:11:20.000 192 21613.98 292.86 42658.82 47808.56 2023-07-11 15:11:21.000 192 21613.96 292.82 42658.78 88888.00 2023-07-11 15:11:22.000 192 21613.96 292.80 42658.76 88888.00 2023-07-11 15:11:23.000 192 21613.98 292.79 42658.78 88888.00 2023-07-11 15:11:24.000 192 21613.98 292.80 42658.80 88888.00 2023-07-11 15:11:25.000 192 21613.91 292.83 42658.80 47808.51 2023-07-11 15:11:26.000 192 21613.83 292.84 42658.79 88888.00 2023-07-11 15:11:27.000 192 21613.83 292.86 42658.79 88888.00 2023-07-11 15:11:28.000 192 21613.91 292.91 42658.81 88888.00 2023-07-11 15:11:29.000 192 21613.97 292.95 42658.83 88888.00 2023-07-11 15:11:30.000 192 21613.98 292.98 42658.84 47808.53 2023-07-11 15:11:31.000 192 21613.99 292.99 42658.86 88888.00 2023-07-11 15:11:32.000 192 21613.97 292.98 42658.87 88888.00 2023-07-11 15:11:33.000 192 21613.90 292.94 42658.82 88888.00 2023-07-11 15:11:34.000 192 21613.85 292.90 42658.81 88888.00 2023-07-11 15:11:35.000 192 21613.84 292.89 42658.87 47808.59 2023-07-11 15:11:36.000 192 21613.85 292.88 42658.89 88888.00 2023-07-11 15:11:37.000 192 21613.90 292.87 42658.88 88888.00 2023-07-11 15:11:38.000 192 21613.94 292.87 42658.89 88888.00 2023-07-11 15:11:39.000 192 21613.89 292.88 42658.90 88888.00 2023-07-11 15:11:40.000 192 21613.85 292.89 42658.91 47808.59 2023-07-11 15:11:41.000 192 21613.86 292.90 42658.91 88888.00 2023-07-11 15:11:42.000 192 21613.89 292.90 42658.90 88888.00 2023-07-11 15:11:43.000 192 21613.93 292.89 42658.88 88888.00 2023-07-11 15:11:44.000 192 21613.95 292.88 42658.85 88888.00 2023-07-11 15:11:45.000 192 21613.93 292.86 42658.82 99999.00 2023-07-11 15:11:46.000 192 21613.91 292.83 42658.81 99999.00 2023-07-11 15:11:47.000 192 21613.94 292.79 42658.81 99999.00 2023-07-11 15:11:48.000 192 21614.00 292.77 42658.83 99999.00 2023-07-11 15:11:49.000 192 21614.02 292.77 42658.84 99999.00 2023-07-11 15:11:50.000 192 21614.02 292.78 42658.84 47808.70 2023-07-11 15:11:51.000 192 21614.02 292.80 42658.82 88888.00 2023-07-11 15:11:52.000 192 21614.04 292.84 42658.84 88888.00 2023-07-11 15:11:53.000 192 21614.06 292.92 42658.91 88888.00 2023-07-11 15:11:54.000 192 21614.06 292.94 42658.96 88888.00 2023-07-11 15:11:55.000 192 21614.03 292.86 42658.89 47808.52 2023-07-11 15:11:56.000 192 21614.03 292.76 42658.85 88888.00 2023-07-11 15:11:57.000 192 21614.00 292.73 42658.89 88888.00 2023-07-11 15:11:58.000 192 21613.94 292.76 42658.94 88888.00 2023-07-11 15:11:59.000 192 21613.91 292.83 42658.98 88888.00 2023-07-11 15:12:00.000 192 21613.92 292.88 42658.97 47808.51 2023-07-11 15:12:01.000 192 21613.91 292.87 42658.94 88888.00 2023-07-11 15:12:02.000 192 21613.89 292.83 42658.93 88888.00 2023-07-11 15:12:03.000 192 21613.89 292.80 42658.94 88888.00 2023-07-11 15:12:04.000 192 21613.92 292.78 42658.92 88888.00 2023-07-11 15:12:05.000 192 21613.97 292.81 42658.89 47808.49 2023-07-11 15:12:06.000 192 21613.96 292.83 42658.87 88888.00 2023-07-11 15:12:07.000 192 21613.93 292.78 42658.84 88888.00 2023-07-11 15:12:08.000 192 21613.97 292.73 42658.86 88888.00 2023-07-11 15:12:09.000 192 21614.01 292.75 42658.94 88888.00 2023-07-11 15:12:10.000 192 21613.99 292.77 42658.98 47808.51 2023-07-11 15:12:11.000 192 21613.94 292.71 42658.89 88888.00 2023-07-11 15:12:12.000 192 21613.94 292.66 42658.81 88888.00 2023-07-11 15:12:13.000 192 21613.97 292.69 42658.81 88888.00 2023-07-11 15:12:14.000 192 21613.99 292.74 42658.84 88888.00 2023-07-11 15:12:15.000 192 21613.98 292.77 42658.85 99999.00 2023-07-11 15:12:16.000 192 21613.97 292.77 42658.86 99999.00 2023-07-11 15:12:17.000 192 21613.96 292.74 42658.87 99999.00 2023-07-11 15:12:18.000 192 21613.93 292.71 42658.88 99999.00 2023-07-11 15:12:19.000 192 21613.93 292.70 42658.88 99999.00 2023-07-11 15:12:20.000 192 21614.00 292.71 42658.88 47808.66 2023-07-11 15:12:21.000 192 21614.04 292.70 42658.88 88888.00 2023-07-11 15:12:22.000 192 21614.01 292.67 42658.86 88888.00 2023-07-11 15:12:23.000 192 21613.95 292.66 42658.84 88888.00 2023-07-11 15:12:24.000 192 21613.89 292.67 42658.84 88888.00 2023-07-11 15:12:25.000 192 21613.88 292.69 42658.85 47808.67 2023-07-11 15:12:26.000 192 21613.87 292.66 42658.84 88888.00 2023-07-11 15:12:27.000 192 21613.82 292.64 42658.84 88888.00 2023-07-11 15:12:28.000 192 21613.79 292.64 42658.87 88888.00 2023-07-11 15:12:29.000 192 21613.81 292.64 42658.90 88888.00 2023-07-11 15:12:30.000 192 21613.87 292.65 42658.92 47808.62 2023-07-11 15:12:31.000 192 21613.96 292.68 42658.92 88888.00 2023-07-11 15:12:32.000 192 21614.04 292.69 42658.91 88888.00 2023-07-11 15:12:33.000 192 21614.06 292.67 42658.91 88888.00 2023-07-11 15:12:34.000 192 21614.02 292.66 42658.89 88888.00 2023-07-11 15:12:35.000 192 21613.98 292.68 42658.91 47808.55 2023-07-11 15:12:36.000 192 21613.98 292.68 42658.94 88888.00 2023-07-11 15:12:37.000 192 21613.99 292.66 42658.94 88888.00 2023-07-11 15:12:38.000 192 21614.00 292.65 42658.94 88888.00 2023-07-11 15:12:39.000 192 21614.01 292.68 42658.96 88888.00 2023-07-11 15:12:40.000 192 21614.01 292.70 42659.00 47808.67 2023-07-11 15:12:41.000 192 21614.01 292.69 42659.02 88888.00 2023-07-11 15:12:42.000 192 21614.00 292.68 42659.03 88888.00 2023-07-11 15:12:43.000 192 21613.98 292.66 42659.02 88888.00 2023-07-11 15:12:44.000 192 21613.96 292.65 42659.00 88888.00 2023-07-11 15:12:45.000 192 21613.93 292.67 42658.97 47808.79 2023-07-11 15:12:46.000 192 21613.92 292.69 42658.99 88888.00 2023-07-11 15:12:47.000 192 21613.94 292.66 42659.02 88888.00 2023-07-11 15:12:48.000 192 21613.96 292.63 42659.03 88888.00 2023-07-11 15:12:49.000 192 21613.95 292.69 42659.04 88888.00 2023-07-11 15:12:50.000 192 21613.93 292.71 42659.05 47808.66 2023-07-11 15:12:51.000 192 21613.93 292.64 42659.04 88888.00 2023-07-11 15:12:52.000 192 21613.97 292.61 42659.03 88888.00 2023-07-11 15:12:53.000 192 21614.01 292.66 42659.03 88888.00 2023-07-11 15:12:54.000 192 21614.03 292.71 42659.04 88888.00 2023-07-11 15:12:55.000 192 21614.06 292.71 42659.04 47808.70 2023-07-11 15:12:56.000 192 21614.09 292.68 42659.02 88888.00 2023-07-11 15:12:57.000 192 21614.09 292.69 42659.02 88888.00 2023-07-11 15:12:58.000 192 21614.08 292.74 42659.04 88888.00 2023-07-11 15:12:59.000 192 21614.09 292.78 42659.05 88888.00 2023-07-11 15:13:00.000 192 21614.07 292.81 42659.03 47808.69 2023-07-11 15:13:01.000 192 21614.01 292.82 42659.06 88888.00 2023-07-11 15:13:02.000 192 21614.02 292.79 42659.13 88888.00 2023-07-11 15:13:03.000 192 21614.06 292.78 42659.14 88888.00 2023-07-11 15:13:04.000 192 21614.08 292.79 42659.12 88888.00 2023-07-11 15:13:05.000 192 21614.08 292.80 42659.15 47808.77 2023-07-11 15:13:06.000 192 21614.07 292.79 42659.16 88888.00 2023-07-11 15:13:07.000 192 21614.02 292.77 42659.15 88888.00 2023-07-11 15:13:08.000 192 21613.97 292.77 42659.17 88888.00 2023-07-11 15:13:09.000 192 21613.97 292.82 42659.19 88888.00 2023-07-11 15:13:10.000 192 21614.00 292.86 42659.14 47808.74 2023-07-11 15:13:11.000 192 21613.97 292.84 42659.09 88888.00 2023-07-11 15:13:12.000 192 21613.93 292.81 42659.10 88888.00 2023-07-11 15:13:13.000 192 21613.96 292.81 42659.12 88888.00 2023-07-11 15:13:14.000 192 21614.02 292.79 42659.07 88888.00 2023-07-11 15:13:15.000 192 21614.05 292.73 42659.02 47808.79 2023-07-11 15:13:16.000 192 21614.00 292.72 42659.04 88888.00 2023-07-11 15:13:17.000 192 21613.93 292.73 42659.06 88888.00 2023-07-11 15:13:18.000 192 21613.93 292.73 42659.02 88888.00 2023-07-11 15:13:19.000 192 21613.97 292.74 42658.98 88888.00 2023-07-11 15:13:20.000 192 21614.04 292.74 42658.95 47808.92 2023-07-11 15:13:21.000 192 21614.12 292.69 42658.96 88888.00 2023-07-11 15:13:22.000 192 21614.19 292.66 42658.99 88888.00 2023-07-11 15:13:23.000 192 21614.22 292.69 42659.02 88888.00 2023-07-11 15:13:24.000 192 21614.19 292.75 42659.01 88888.00 2023-07-11 15:13:25.000 192 21614.15 292.78 42658.98 99999.00 2023-07-11 15:13:26.000 192 21614.16 292.75 42658.96 99999.00 2023-07-11 15:13:27.000 192 21614.22 292.72 42658.94 99999.00 2023-07-11 15:13:28.000 192 21614.24 292.70 42658.94 99999.00 2023-07-11 15:13:29.000 192 21614.21 292.70 42658.98 99999.00 2023-07-11 15:13:30.000 192 21614.20 292.69 42659.02 47808.88 2023-07-11 15:13:31.000 192 21614.24 292.69 42659.04 88888.00 2023-07-11 15:13:32.000 192 21614.28 292.69 42659.06 88888.00 2023-07-11 15:13:33.000 192 21614.27 292.69 42659.05 88888.00 2023-07-11 15:13:34.000 192 21614.26 292.69 42659.03 88888.00 2023-07-11 15:13:35.000 192 21614.28 292.68 42659.03 47808.84 2023-07-11 15:13:36.000 192 21614.32 292.66 42659.04 88888.00 2023-07-11 15:13:37.000 192 21614.34 292.64 42659.02 88888.00 2023-07-11 15:13:38.000 192 21614.32 292.63 42658.98 88888.00 2023-07-11 15:13:39.000 192 21614.32 292.60 42659.02 88888.00 2023-07-11 15:13:40.000 192 21614.34 292.61 42659.06 47808.84 2023-07-11 15:13:41.000 192 21614.32 292.66 42659.06 88888.00 2023-07-11 15:13:42.000 192 21614.31 292.71 42659.05 88888.00 2023-07-11 15:13:43.000 192 21614.32 292.71 42659.03 88888.00 2023-07-11 15:13:44.000 192 21614.34 292.71 42658.98 88888.00 2023-07-11 15:13:45.000 192 21614.35 292.71 42658.96 47808.89 2023-07-11 15:13:46.000 192 21614.36 292.68 42658.98 88888.00 2023-07-11 15:13:47.000 192 21614.38 292.62 42659.03 88888.00 2023-07-11 15:13:48.000 192 21614.42 292.59 42659.03 88888.00 2023-07-11 15:13:49.000 192 21614.47 292.62 42659.00 88888.00 2023-07-11 15:13:50.000 192 21614.48 292.68 42658.98 47808.91 2023-07-11 15:13:51.000 192 21614.48 292.71 42658.97 88888.00 2023-07-11 15:13:52.000 192 21614.50 292.67 42658.98 88888.00 2023-07-11 15:13:53.000 192 21614.52 292.63 42659.01 88888.00 2023-07-11 15:13:54.000 192 21614.53 292.60 42659.02 88888.00 2023-07-11 15:13:55.000 192 21614.54 292.60 42659.00 47808.91 2023-07-11 15:13:56.000 192 21614.53 292.63 42659.00 88888.00 2023-07-11 15:13:57.000 192 21614.50 292.65 42659.01 88888.00 2023-07-11 15:13:58.000 192 21614.53 292.61 42659.00 88888.00 2023-07-11 15:13:59.000 192 21614.60 292.55 42658.98 88888.00 2023-07-11 15:14:00.000 192 21614.63 292.56 42658.96 47809.04 2023-07-11 15:14:01.000 192 21614.64 292.56 42658.93 88888.00 2023-07-11 15:14:02.000 192 21614.70 292.52 42658.90 88888.00 2023-07-11 15:14:03.000 192 21614.80 292.50 42658.90 88888.00 2023-07-11 15:14:04.000 192 21614.81 292.54 42658.92 88888.00 2023-07-11 15:14:05.000 192 21614.76 292.59 42658.94 47808.90 2023-07-11 15:14:06.000 192 21614.73 292.62 42658.95 88888.00 2023-07-11 15:14:07.000 192 21614.75 292.61 42658.95 88888.00 2023-07-11 15:14:08.000 192 21614.76 292.56 42658.95 88888.00 2023-07-11 15:14:09.000 192 21614.75 292.50 42658.94 88888.00 2023-07-11 15:14:10.000 192 21614.78 292.49 42658.93 99999.00 2023-07-11 15:14:11.000 192 21614.79 292.49 42658.93 99999.00 2023-07-11 15:14:12.000 192 21614.79 292.50 42658.95 99999.00 2023-07-11 15:14:13.000 192 21614.84 292.57 42658.98 99999.00 2023-07-11 15:14:14.000 192 21614.90 292.59 42658.97 99999.00 2023-07-11 15:14:15.000 192 21614.88 292.54 42658.91 47809.06 2023-07-11 15:14:16.000 192 21614.88 292.49 42658.88 88888.00 2023-07-11 15:14:17.000 192 21614.94 292.47 42658.88 88888.00 2023-07-11 15:14:18.000 192 21615.01 292.43 42658.88 88888.00 2023-07-11 15:14:19.000 192 21614.98 292.39 42658.88 88888.00 2023-07-11 15:14:20.000 192 21614.92 292.43 42658.91 47809.13 2023-07-11 15:14:21.000 192 21614.91 292.50 42658.96 88888.00 2023-07-11 15:14:22.000 192 21614.92 292.54 42658.97 88888.00 2023-07-11 15:14:23.000 192 21614.93 292.52 42658.96 88888.00 2023-07-11 15:14:24.000 192 21614.98 292.48 42658.95 88888.00 2023-07-11 15:14:25.000 192 21615.03 292.47 42658.93 47808.92 2023-07-11 15:14:26.000 192 21615.03 292.47 42658.93 88888.00 2023-07-11 15:14:27.000 192 21614.95 292.54 42658.90 88888.00 2023-07-11 15:14:28.000 192 21614.94 292.59 42658.93 88888.00 2023-07-11 15:14:29.000 192 21614.97 292.56 42658.96 88888.00 2023-07-11 15:14:30.000 192 21614.98 292.47 42658.95 47809.03 2023-07-11 15:14:31.000 192 21614.95 292.40 42658.91 88888.00 2023-07-11 15:14:32.000 192 21614.88 292.39 42658.88 88888.00 2023-07-11 15:14:33.000 192 21614.84 292.41 42658.88 88888.00 2023-07-11 15:14:34.000 192 21614.90 292.45 42658.94 88888.00 2023-07-11 15:14:35.000 192 21614.94 292.44 42658.96 47809.00 2023-07-11 15:14:36.000 192 21614.90 292.39 42658.92 88888.00 2023-07-11 15:14:37.000 192 21614.85 292.38 42658.89 88888.00 2023-07-11 15:14:38.000 192 21614.87 292.40 42658.92 88888.00 2023-07-11 15:14:39.000 192 21614.93 292.42 42658.97 88888.00 2023-07-11 15:14:40.000 192 21615.03 292.44 42658.98 99999.00 2023-07-11 15:14:41.000 192 21615.10 292.44 42658.94 99999.00 2023-07-11 15:14:42.000 192 21615.12 292.41 42658.92 99999.00 2023-07-11 15:14:43.000 192 21615.11 292.38 42658.93 99999.00 2023-07-11 15:14:44.000 192 21615.11 292.40 42658.95 99999.00 2023-07-11 15:14:45.000 192 21615.10 292.44 42658.97 99999.00 2023-07-11 15:14:46.000 192 21615.10 292.45 42658.98 99999.00 2023-07-11 15:14:47.000 192 21615.12 292.46 42659.00 99999.00 2023-07-11 15:14:48.000 192 21615.12 292.47 42659.01 99999.00 2023-07-11 15:14:49.000 192 21615.10 292.46 42658.99 99999.00 2023-07-11 15:14:50.000 192 21615.09 292.45 42658.95 47809.01 2023-07-11 15:14:51.000 192 21615.03 292.46 42658.93 88888.00 2023-07-11 15:14:52.000 192 21614.97 292.52 42658.94 88888.00 2023-07-11 15:14:53.000 192 21614.95 292.58 42658.96 88888.00 2023-07-11 15:14:54.000 192 21614.99 292.55 42658.98 88888.00 2023-07-11 15:14:55.000 192 21614.97 292.47 42658.98 47808.97 2023-07-11 15:14:56.000 192 21614.92 292.48 42658.97 88888.00 2023-07-11 15:14:57.000 192 21614.90 292.57 42658.98 88888.00 2023-07-11 15:14:58.000 192 21614.88 292.60 42659.01 88888.00 2023-07-11 15:14:59.000 192 21614.84 292.57 42659.04 88888.00 2023-07-11 15:15:00.000 192 21614.83 292.56 42659.02 47809.04 2023-07-11 15:15:01.000 192 21614.86 292.52 42658.95 88888.00 2023-07-11 15:15:02.000 192 21614.90 292.46 42658.88 88888.00 2023-07-11 15:15:03.000 192 21614.94 292.45 42658.86 88888.00 2023-07-11 15:15:04.000 192 21614.95 292.52 42658.96 88888.00 2023-07-11 15:15:05.000 192 21614.95 292.58 42659.07 47809.11 2023-07-11 15:15:06.000 192 21614.93 292.59 42659.07 88888.00 2023-07-11 15:15:07.000 192 21614.94 292.57 42659.01 88888.00 2023-07-11 15:15:08.000 192 21615.01 292.54 42659.00 88888.00 2023-07-11 15:15:09.000 192 21615.04 292.51 42659.04 88888.00 2023-07-11 15:15:10.000 192 21615.03 292.48 42659.06 47809.02 2023-07-11 15:15:11.000 192 21615.03 292.51 42659.09 88888.00 2023-07-11 15:15:12.000 192 21615.02 292.56 42659.14 88888.00 2023-07-11 15:15:13.000 192 21614.97 292.56 42659.16 88888.00 2023-07-11 15:15:14.000 192 21614.95 292.52 42659.13 88888.00 2023-07-11 15:15:15.000 192 21614.98 292.54 42659.10 47809.27 2023-07-11 15:15:16.000 192 21615.02 292.58 42659.05 88888.00 2023-07-11 15:15:17.000 192 21615.03 292.58 42659.02 88888.00 2023-07-11 15:15:18.000 192 21615.04 292.53 42658.98 88888.00 2023-07-11 15:15:19.000 192 21615.01 292.48 42658.95 88888.00 2023-07-11 15:15:20.000 192 21614.95 292.46 42658.98 47809.13 2023-07-11 15:15:21.000 192 21614.91 292.45 42659.00 88888.00 2023-07-11 15:15:22.000 192 21614.94 292.44 42658.96 88888.00 2023-07-11 15:15:23.000 192 21614.98 292.46 42658.93 88888.00 2023-07-11 15:15:24.000 192 21614.98 292.48 42658.89 88888.00 2023-07-11 15:15:25.000 192 21614.97 292.50 42658.87 47809.23 2023-07-11 15:15:26.000 192 21614.96 292.48 42658.85 88888.00 2023-07-11 15:15:27.000 192 21614.95 292.45 42658.85 88888.00 2023-07-11 15:15:28.000 192 21615.00 292.45 42658.88 88888.00 2023-07-11 15:15:29.000 192 21615.07 292.44 42658.89 88888.00 2023-07-11 15:15:30.000 192 21615.11 292.40 42658.88 47809.23 2023-07-11 15:15:31.000 192 21615.16 292.42 42658.86 88888.00 2023-07-11 15:15:32.000 192 21615.21 292.44 42658.86 88888.00 2023-07-11 15:15:33.000 192 21615.26 292.41 42658.86 88888.00 2023-07-11 15:15:34.000 192 21615.27 292.37 42658.90 88888.00 2023-07-11 15:15:35.000 192 21615.28 292.36 42658.95 99999.00 2023-07-11 15:15:36.000 192 21615.36 292.37 42658.95 99999.00 2023-07-11 15:15:37.000 192 21615.38 292.38 42658.92 99999.00 2023-07-11 15:15:38.000 192 21615.30 292.38 42658.90 99999.00 2023-07-11 15:15:39.000 192 21615.28 292.38 42658.91 99999.00 2023-07-11 15:15:40.000 192 21615.33 292.39 42658.92 47809.33 2023-07-11 15:15:41.000 192 21615.34 292.37 42658.93 88888.00 2023-07-11 15:15:42.000 192 21615.33 292.35 42658.91 88888.00 2023-07-11 15:15:43.000 192 21615.32 292.38 42658.91 88888.00 2023-07-11 15:15:44.000 192 21615.34 292.44 42658.94 88888.00 2023-07-11 15:15:45.000 192 21615.33 292.50 42658.98 47809.32 2023-07-11 15:15:46.000 192 21615.32 292.54 42659.01 88888.00 2023-07-11 15:15:47.000 192 21615.33 292.57 42659.06 88888.00 2023-07-11 15:15:48.000 192 21615.34 292.58 42659.11 88888.00 2023-07-11 15:15:49.000 192 21615.31 292.58 42659.13 88888.00 2023-07-11 15:15:50.000 192 21615.26 292.57 42659.12 47809.19 2023-07-11 15:15:51.000 192 21615.20 292.55 42659.13 88888.00 2023-07-11 15:15:52.000 192 21615.13 292.56 42659.11 88888.00 2023-07-11 15:15:53.000 192 21615.04 292.60 42659.06 88888.00 2023-07-11 15:15:54.000 192 21614.98 292.62 42659.06 88888.00 2023-07-11 15:15:55.000 192 21614.98 292.64 42659.09 47809.29 2023-07-11 15:15:56.000 192 21615.05 292.64 42659.09 88888.00 2023-07-11 15:15:57.000 192 21615.11 292.62 42659.09 88888.00 2023-07-11 15:15:58.000 192 21615.13 292.58 42659.14 88888.00 2023-07-11 15:15:59.000 192 21615.15 292.56 42659.18 88888.00 2023-07-11 15:16:00.000 192 21615.20 292.55 42659.18 47809.19 2023-07-11 15:16:01.000 192 21615.26 292.52 42659.13 88888.00 2023-07-11 15:16:02.000 192 21615.30 292.50 42659.08 88888.00 2023-07-11 15:16:03.000 192 21615.34 292.51 42659.05 88888.00 2023-07-11 15:16:04.000 192 21615.37 292.50 42659.07 88888.00 2023-07-11 15:16:05.000 192 21615.39 292.50 42659.11 47809.30 2023-07-11 15:16:06.000 192 21615.46 292.50 42659.10 88888.00 2023-07-11 15:16:07.000 192 21615.56 292.53 42659.07 88888.00 2023-07-11 15:16:08.000 192 21615.60 292.57 42659.10 88888.00 2023-07-11 15:16:09.000 192 21615.56 292.58 42659.11 88888.00 2023-07-11 15:16:10.000 192 21615.46 292.56 42659.09 47809.31 2023-07-11 15:16:11.000 192 21615.41 292.49 42659.09 88888.00 2023-07-11 15:16:12.000 192 21615.43 292.44 42659.11 88888.00 2023-07-11 15:16:13.000 192 21615.46 292.45 42659.13 88888.00 2023-07-11 15:16:14.000 192 21615.46 292.45 42659.11 88888.00 2023-07-11 15:16:15.000 192 21615.44 292.43 42659.07 47809.41 2023-07-11 15:16:16.000 192 21615.41 292.42 42659.09 88888.00 2023-07-11 15:16:17.000 192 21615.38 292.42 42659.11 88888.00 2023-07-11 15:16:18.000 192 21615.35 292.43 42659.12 88888.00 2023-07-11 15:16:19.000 192 21615.35 292.41 42659.13 88888.00 2023-07-11 15:16:20.000 192 21615.40 292.43 42659.13 47809.37 2023-07-11 15:16:21.000 192 21615.48 292.47 42659.14 88888.00 2023-07-11 15:16:22.000 192 21615.50 292.51 42659.15 88888.00 2023-07-11 15:16:23.000 192 21615.43 292.52 42659.13 88888.00 2023-07-11 15:16:24.000 192 21615.35 292.55 42659.14 88888.00 2023-07-11 15:16:25.000 192 21615.33 292.56 42659.14 47809.31 2023-07-11 15:16:26.000 192 21615.35 292.54 42659.12 88888.00 2023-07-11 15:16:27.000 192 21615.39 292.53 42659.10 88888.00 2023-07-11 15:16:28.000 192 21615.37 292.53 42659.12 88888.00 2023-07-11 15:16:29.000 192 21615.35 292.54 42659.15 88888.00 2023-07-11 15:16:30.000 192 21615.36 292.58 42659.18 47809.54 2023-07-11 15:16:31.000 192 21615.35 292.62 42659.18 88888.00 2023-07-11 15:16:32.000 192 21615.29 292.62 42659.16 88888.00 2023-07-11 15:16:33.000 192 21615.26 292.61 42659.16 88888.00 2023-07-11 15:16:34.000 192 21615.28 292.56 42659.18 88888.00 2023-07-11 15:16:35.000 192 21615.28 292.51 42659.22 99999.00 2023-07-11 15:16:36.000 192 21615.22 292.52 42659.24 99999.00 2023-07-11 15:16:37.000 192 21615.18 292.54 42659.26 99999.00 2023-07-11 15:16:38.000 192 21615.21 292.54 42659.27 99999.00 2023-07-11 15:16:39.000 192 21615.22 292.52 42659.25 99999.00 2023-07-11 15:16:40.000 192 21615.18 292.51 42659.26 47809.42 2023-07-11 15:16:41.000 192 21615.22 292.52 42659.33 88888.00 2023-07-11 15:16:42.000 192 21615.30 292.50 42659.34 88888.00 2023-07-11 15:16:43.000 192 21615.31 292.46 42659.27 88888.00 2023-07-11 15:16:44.000 192 21615.27 292.43 42659.23 88888.00 2023-07-11 15:16:45.000 192 21615.29 292.43 42659.26 47809.58 2023-07-11 15:16:46.000 192 21615.34 292.43 42659.30 88888.00 2023-07-11 15:16:47.000 192 21615.33 292.43 42659.30 88888.00 2023-07-11 15:16:48.000 192 21615.30 292.45 42659.24 88888.00 2023-07-11 15:16:49.000 192 21615.28 292.47 42659.16 88888.00 2023-07-11 15:16:50.000 192 21615.26 292.44 42659.14 47809.49 2023-07-11 15:16:51.000 192 21615.27 292.37 42659.18 88888.00 2023-07-11 15:16:52.000 192 21615.33 292.35 42659.22 88888.00 2023-07-11 15:16:53.000 192 21615.37 292.38 42659.24 88888.00 2023-07-11 15:16:54.000 192 21615.38 292.38 42659.23 88888.00 2023-07-11 15:16:55.000 192 21615.48 292.37 42659.20 47809.56 2023-07-11 15:16:56.000 192 21615.56 292.37 42659.20 88888.00 2023-07-11 15:16:57.000 192 21615.51 292.33 42659.24 88888.00 2023-07-11 15:16:58.000 192 21615.47 292.28 42659.27 88888.00 2023-07-11 15:16:59.000 192 21615.53 292.29 42659.25 88888.00 2023-07-11 15:17:00.000 192 21615.61 292.32 42659.23 47809.54 2023-07-11 15:17:01.000 192 21615.65 292.31 42659.21 88888.00 2023-07-11 15:17:02.000 192 21615.67 292.32 42659.18 88888.00 2023-07-11 15:17:03.000 192 21615.66 292.36 42659.16 88888.00 2023-07-11 15:17:04.000 192 21615.61 292.39 42659.14 88888.00 2023-07-11 15:17:05.000 192 21615.56 292.38 42659.14 47809.52 2023-07-11 15:17:06.000 192 21615.52 292.38 42659.15 88888.00 2023-07-11 15:17:07.000 192 21615.47 292.38 42659.12 88888.00 2023-07-11 15:17:08.000 192 21615.48 292.39 42659.13 88888.00 2023-07-11 15:17:09.000 192 21615.52 292.38 42659.18 88888.00 2023-07-11 15:17:10.000 192 21615.56 292.38 42659.22 47809.64 2023-07-11 15:17:11.000 192 21615.57 292.38 42659.22 88888.00 2023-07-11 15:17:12.000 192 21615.57 292.36 42659.20 88888.00 2023-07-11 15:17:13.000 192 21615.54 292.31 42659.18 88888.00 2023-07-11 15:17:14.000 192 21615.52 292.28 42659.19 88888.00 2023-07-11 15:17:15.000 192 21615.52 292.26 42659.20 47809.61 2023-07-11 15:17:16.000 192 21615.50 292.28 42659.20 88888.00 2023-07-11 15:17:17.000 192 21615.49 292.30 42659.23 88888.00 2023-07-11 15:17:18.000 192 21615.52 292.28 42659.28 88888.00 2023-07-11 15:17:19.000 192 21615.53 292.26 42659.31 88888.00 2023-07-11 15:17:20.000 192 21615.52 292.26 42659.28 47809.50 2023-07-11 15:17:21.000 192 21615.53 292.25 42659.24 88888.00 2023-07-11 15:17:22.000 192 21615.55 292.23 42659.23 88888.00 2023-07-11 15:17:23.000 192 21615.56 292.18 42659.26 88888.00 2023-07-11 15:17:24.000 192 21615.57 292.13 42659.29 88888.00 2023-07-11 15:17:25.000 192 21615.56 292.14 42659.32 47809.61 2023-07-11 15:17:26.000 192 21615.54 292.22 42659.34 88888.00 2023-07-11 15:17:27.000 192 21615.59 292.29 42659.36 88888.00 2023-07-11 15:17:28.000 192 21615.62 292.32 42659.36 88888.00 2023-07-11 15:17:29.000 192 21615.53 292.29 42659.31 88888.00 2023-07-11 15:17:30.000 192 21615.44 292.26 42659.28 47809.69 2023-07-11 15:17:31.000 192 21615.48 292.27 42659.25 88888.00 2023-07-11 15:17:32.000 192 21615.59 292.30 42659.27 88888.00 2023-07-11 15:17:33.000 192 21615.60 292.34 42659.32 88888.00 2023-07-11 15:17:34.000 192 21615.52 292.37 42659.31 88888.00 2023-07-11 15:17:35.000 192 21615.45 292.37 42659.23 47809.65 2023-07-11 15:17:36.000 192 21615.42 292.33 42659.20 88888.00 2023-07-11 15:17:37.000 192 21615.37 292.25 42659.20 88888.00 2023-07-11 15:17:38.000 192 21615.31 292.20 42659.20 88888.00 2023-07-11 15:17:39.000 192 21615.35 292.24 42659.27 88888.00 2023-07-11 15:17:40.000 192 21615.46 292.32 42659.36 47809.68 2023-07-11 15:17:41.000 192 21615.46 292.37 42659.39 88888.00 2023-07-11 15:17:42.000 192 21615.38 292.36 42659.39 88888.00 2023-07-11 15:17:43.000 192 21615.35 292.33 42659.39 88888.00 2023-07-11 15:17:44.000 192 21615.39 292.31 42659.38 88888.00 2023-07-11 15:17:45.000 192 21615.42 292.28 42659.37 47809.66 2023-07-11 15:17:46.000 192 21615.36 292.27 42659.36 88888.00 2023-07-11 15:17:47.000 192 21615.28 292.27 42659.33 88888.00 2023-07-11 15:17:48.000 192 21615.27 292.28 42659.30 88888.00 2023-07-11 15:17:49.000 192 21615.29 292.29 42659.29 88888.00 2023-07-11 15:17:50.000 192 21615.32 292.32 42659.31 47809.74 2023-07-11 15:17:51.000 192 21615.37 292.33 42659.39 88888.00 2023-07-11 15:17:52.000 192 21615.43 292.32 42659.46 88888.00 2023-07-11 15:17:53.000 192 21615.44 292.35 42659.47 88888.00 2023-07-11 15:17:54.000 192 21615.41 292.38 42659.46 88888.00 2023-07-11 15:17:55.000 192 21615.37 292.39 42659.47 47809.55 2023-07-11 15:17:56.000 192 21615.34 292.40 42659.49 88888.00 2023-07-11 15:17:57.000 192 21615.29 292.40 42659.54 88888.00 2023-07-11 15:17:58.000 192 21615.25 292.39 42659.62 88888.00 2023-07-11 15:17:59.000 192 21615.27 292.38 42659.64 88888.00 2023-07-11 15:18:00.000 192 21615.28 292.39 42659.62 47809.70 2023-07-11 15:18:01.000 192 21615.25 292.43 42659.57 88888.00 2023-07-11 15:18:02.000 192 21615.21 292.43 42659.50 88888.00 2023-07-11 15:18:03.000 192 21615.17 292.38 42659.48 88888.00 2023-07-11 15:18:04.000 192 21615.15 292.36 42659.51 88888.00 2023-07-11 15:18:05.000 192 21615.15 292.35 42659.55 47809.63 2023-07-11 15:18:06.000 192 21615.17 292.37 42659.58 88888.00 2023-07-11 15:18:07.000 192 21615.23 292.41 42659.60 88888.00 2023-07-11 15:18:08.000 192 21615.28 292.46 42659.59 88888.00 2023-07-11 15:18:09.000 192 21615.31 292.50 42659.59 88888.00 2023-07-11 15:18:10.000 192 21615.26 292.53 42659.61 47809.73 2023-07-11 15:18:11.000 192 21615.21 292.56 42659.60 88888.00 2023-07-11 15:18:12.000 192 21615.26 292.57 42659.61 88888.00 2023-07-11 15:18:13.000 192 21615.31 292.55 42659.64 88888.00 2023-07-11 15:18:14.000 192 21615.33 292.50 42659.64 88888.00 2023-07-11 15:18:15.000 192 21615.34 292.48 42659.61 47809.70 2023-07-11 15:18:16.000 192 21615.33 292.48 42659.62 88888.00 2023-07-11 15:18:17.000 192 21615.30 292.48 42659.63 88888.00 2023-07-11 15:18:18.000 192 21615.26 292.49 42659.64 88888.00 2023-07-11 15:18:19.000 192 21615.22 292.49 42659.63 88888.00 2023-07-11 15:18:20.000 192 21615.15 292.44 42659.58 47809.87 2023-07-11 15:18:21.000 192 21615.09 292.37 42659.56 88888.00 2023-07-11 15:18:22.000 192 21615.11 292.37 42659.63 88888.00 2023-07-11 15:18:23.000 192 21615.19 292.43 42659.69 88888.00 2023-07-11 15:18:24.000 192 21615.24 292.46 42659.70 88888.00 2023-07-11 15:18:25.000 192 21615.23 292.43 42659.69 47809.80 2023-07-11 15:18:26.000 192 21615.19 292.38 42659.64 88888.00 2023-07-11 15:18:27.000 192 21615.16 292.39 42659.61 88888.00 2023-07-11 15:18:28.000 192 21615.13 292.42 42659.66 88888.00 2023-07-11 15:18:29.000 192 21615.09 292.40 42659.71 88888.00 2023-07-11 15:18:30.000 192 21615.08 292.36 42659.72 47809.88 2023-07-11 15:18:31.000 192 21615.10 292.35 42659.72 88888.00 2023-07-11 15:18:32.000 192 21615.14 292.36 42659.75 88888.00 2023-07-11 15:18:33.000 192 21615.18 292.38 42659.78 88888.00 2023-07-11 15:18:34.000 192 21615.18 292.37 42659.77 88888.00 2023-07-11 15:18:35.000 192 21615.15 292.35 42659.73 47809.81 2023-07-11 15:18:36.000 192 21615.14 292.32 42659.73 88888.00 2023-07-11 15:18:37.000 192 21615.14 292.30 42659.73 88888.00 2023-07-11 15:18:38.000 192 21615.11 292.26 42659.72 88888.00 2023-07-11 15:18:39.000 192 21615.13 292.26 42659.71 88888.00 2023-07-11 15:18:40.000 192 21615.15 292.33 42659.73 47809.81 2023-07-11 15:18:41.000 192 21615.17 292.39 42659.77 88888.00 2023-07-11 15:18:42.000 192 21615.22 292.39 42659.79 88888.00 2023-07-11 15:18:43.000 192 21615.24 292.35 42659.80 88888.00 2023-07-11 15:18:44.000 192 21615.18 292.29 42659.79 88888.00 2023-07-11 15:18:45.000 192 21615.08 292.26 42659.79 47809.76 2023-07-11 15:18:46.000 192 21615.06 292.21 42659.80 88888.00 2023-07-11 15:18:47.000 192 21615.07 292.16 42659.80 88888.00 2023-07-11 15:18:48.000 192 21615.07 292.18 42659.84 88888.00 2023-07-11 15:18:49.000 192 21615.08 292.25 42659.86 88888.00 2023-07-11 15:18:50.000 192 21615.12 292.35 42659.88 47809.78 2023-07-11 15:18:51.000 192 21615.15 292.42 42659.88 88888.00 2023-07-11 15:18:52.000 192 21615.10 292.40 42659.86 88888.00 2023-07-11 15:18:53.000 192 21615.05 292.34 42659.83 88888.00 2023-07-11 15:18:54.000 192 21615.07 292.34 42659.82 88888.00 2023-07-11 15:18:55.000 192 21615.14 292.38 42659.80 47809.88 2023-07-11 15:18:56.000 192 21615.12 292.40 42659.77 88888.00 2023-07-11 15:18:57.000 192 21615.09 292.40 42659.77 88888.00 2023-07-11 15:18:58.000 192 21615.13 292.38 42659.80 88888.00 2023-07-11 15:18:59.000 192 21615.17 292.34 42659.79 88888.00 2023-07-11 15:19:00.000 192 21615.17 292.31 42659.73 47809.82 2023-07-11 15:19:01.000 192 21615.16 292.30 42659.71 88888.00 2023-07-11 15:19:02.000 192 21615.18 292.27 42659.74 88888.00 2023-07-11 15:19:03.000 192 21615.17 292.24 42659.77 88888.00 2023-07-11 15:19:04.000 192 21615.12 292.25 42659.77 88888.00 2023-07-11 15:19:05.000 192 21615.11 292.33 42659.77 47809.93 2023-07-11 15:19:06.000 192 21615.12 292.39 42659.77 88888.00 2023-07-11 15:19:07.000 192 21615.09 292.38 42659.77 88888.00 2023-07-11 15:19:08.000 192 21615.07 292.36 42659.79 88888.00 2023-07-11 15:19:09.000 192 21615.10 292.34 42659.83 88888.00 2023-07-11 15:19:10.000 192 21615.10 292.32 42659.84 47809.96 2023-07-11 15:19:11.000 192 21615.09 292.29 42659.84 88888.00 2023-07-11 15:19:12.000 192 21615.11 292.27 42659.85 88888.00 2023-07-11 15:19:13.000 192 21615.13 292.30 42659.88 88888.00 2023-07-11 15:19:14.000 192 21615.12 292.36 42659.88 88888.00 2023-07-11 15:19:15.000 192 21615.12 292.38 42659.86 99999.00 2023-07-11 15:19:16.000 192 21615.18 292.40 42659.86 99999.00 2023-07-11 15:19:17.000 192 21615.24 292.39 42659.89 99999.00 2023-07-11 15:19:18.000 192 21615.26 292.34 42659.90 99999.00 2023-07-11 15:19:19.000 192 21615.27 292.28 42659.88 99999.00 2023-07-11 15:19:20.000 192 21615.27 292.25 42659.82 47809.84 2023-07-11 15:19:21.000 192 21615.27 292.23 42659.75 88888.00 2023-07-11 15:19:22.000 192 21615.30 292.20 42659.73 88888.00 2023-07-11 15:19:23.000 192 21615.33 292.20 42659.78 88888.00 2023-07-11 15:19:24.000 192 21615.37 292.20 42659.81 88888.00 2023-07-11 15:19:25.000 192 21615.41 292.17 42659.79 47810.03 2023-07-11 15:19:26.000 192 21615.44 292.14 42659.78 88888.00 2023-07-11 15:19:27.000 192 21615.48 292.16 42659.79 88888.00 2023-07-11 15:19:28.000 192 21615.51 292.19 42659.79 88888.00 2023-07-11 15:19:29.000 192 21615.51 292.19 42659.76 88888.00 2023-07-11 15:19:30.000 192 21615.50 292.19 42659.72 47810.12 2023-07-11 15:19:31.000 192 21615.54 292.23 42659.72 88888.00 2023-07-11 15:19:32.000 192 21615.56 292.24 42659.72 88888.00 2023-07-11 15:19:33.000 192 21615.53 292.20 42659.74 88888.00 2023-07-11 15:19:34.000 192 21615.50 292.19 42659.79 88888.00 2023-07-11 15:19:35.000 192 21615.54 292.23 42659.81 47810.10 2023-07-11 15:19:36.000 192 21615.62 292.24 42659.80 88888.00 2023-07-11 15:19:37.000 192 21615.70 292.24 42659.80 88888.00 2023-07-11 15:19:38.000 192 21615.71 292.26 42659.81 88888.00 2023-07-11 15:19:39.000 192 21615.68 292.24 42659.80 88888.00 2023-07-11 15:19:40.000 192 21615.66 292.19 42659.76 47810.01 2023-07-11 15:19:41.000 192 21615.66 292.19 42659.75 88888.00 2023-07-11 15:19:42.000 192 21615.73 292.23 42659.80 88888.00 2023-07-11 15:19:43.000 192 21615.79 292.23 42659.81 88888.00 2023-07-11 15:19:44.000 192 21615.79 292.18 42659.76 88888.00 2023-07-11 15:19:45.000 192 21615.77 292.10 42659.70 47810.08 2023-07-11 15:19:46.000 192 21615.77 292.04 42659.69 88888.00 2023-07-11 15:19:47.000 192 21615.81 292.02 42659.69 88888.00 2023-07-11 15:19:48.000 192 21615.84 292.02 42659.67 88888.00 2023-07-11 15:19:49.000 192 21615.89 292.07 42659.64 88888.00 2023-07-11 15:19:50.000 192 21615.90 292.10 42659.62 47810.19 2023-07-11 15:19:51.000 192 21615.89 292.11 42659.65 88888.00 2023-07-11 15:19:52.000 192 21615.90 292.11 42659.72 88888.00 2023-07-11 15:19:53.000 192 21615.95 292.10 42659.75 88888.00 2023-07-11 15:19:54.000 192 21616.03 292.10 42659.75 88888.00 2023-07-11 15:19:55.000 192 21616.06 292.12 42659.72 47810.20 2023-07-11 15:19:56.000 192 21616.05 292.11 42659.69 88888.00 2023-07-11 15:19:57.000 192 21616.02 292.05 42659.71 88888.00 2023-07-11 15:19:58.000 192 21616.01 291.99 42659.73 88888.00 2023-07-11 15:19:59.000 192 21616.02 291.99 42659.71 88888.00 2023-07-11 15:20:00.000 192 21616.03 292.04 42659.73 47810.21 2023-07-11 15:20:01.000 192 21616.05 292.06 42659.75 88888.00 2023-07-11 15:20:02.000 192 21616.03 292.04 42659.73 88888.00 2023-07-11 15:20:03.000 192 21616.05 292.07 42659.70 88888.00 2023-07-11 15:20:04.000 192 21616.07 292.12 42659.70 88888.00 2023-07-11 15:20:05.000 192 21616.09 292.06 42659.69 47810.18 2023-07-11 15:20:06.000 192 21616.13 291.98 42659.68 88888.00 2023-07-11 15:20:07.000 192 21616.15 291.97 42659.67 88888.00 2023-07-11 15:20:08.000 192 21616.18 292.06 42659.66 88888.00 2023-07-11 15:20:09.000 192 21616.20 292.16 42659.67 88888.00 2023-07-11 15:20:10.000 192 21616.20 292.18 42659.68 47810.25 2023-07-11 15:20:11.000 192 21616.20 292.15 42659.69 88888.00 2023-07-11 15:20:12.000 192 21616.19 292.09 42659.71 88888.00 2023-07-11 15:20:13.000 192 21616.13 292.02 42659.69 88888.00 2023-07-11 15:20:14.000 192 21616.08 291.96 42659.68 88888.00 2023-07-11 15:20:15.000 192 21616.09 291.95 42659.66 47810.31 2023-07-11 15:20:16.000 192 21616.15 291.97 42659.65 88888.00 2023-07-11 15:20:17.000 192 21616.18 291.99 42659.68 88888.00 2023-07-11 15:20:18.000 192 21616.22 292.02 42659.73 88888.00 2023-07-11 15:20:19.000 192 21616.23 292.07 42659.71 88888.00 2023-07-11 15:20:20.000 192 21616.17 292.08 42659.65 47810.28 2023-07-11 15:20:21.000 192 21616.18 292.04 42659.60 88888.00 2023-07-11 15:20:22.000 192 21616.23 292.00 42659.60 88888.00 2023-07-11 15:20:23.000 192 21616.22 292.00 42659.61 88888.00 2023-07-11 15:20:24.000 192 21616.16 291.98 42659.59 88888.00 2023-07-11 15:20:25.000 192 21616.14 291.96 42659.64 99999.00 2023-07-11 15:20:26.000 192 21616.19 292.00 42659.74 99999.00 2023-07-11 15:20:27.000 192 21616.25 292.03 42659.81 99999.00 2023-07-11 15:20:28.000 192 21616.29 292.03 42659.79 99999.00 2023-07-11 15:20:29.000 192 21616.27 292.03 42659.69 99999.00 2023-07-11 15:20:30.000 192 21616.25 291.98 42659.62 47810.34 2023-07-11 15:20:31.000 192 21616.27 291.92 42659.66 88888.00 2023-07-11 15:20:32.000 192 21616.31 291.92 42659.73 88888.00 2023-07-11 15:20:33.000 192 21616.35 291.97 42659.74 88888.00 2023-07-11 15:20:34.000 192 21616.39 291.98 42659.72 88888.00 2023-07-11 15:20:35.000 192 21616.42 291.96 42659.72 47810.35 2023-07-11 15:20:36.000 192 21616.42 291.96 42659.73 88888.00 2023-07-11 15:20:37.000 192 21616.41 291.96 42659.73 88888.00 2023-07-11 15:20:38.000 192 21616.41 291.94 42659.69 88888.00 2023-07-11 15:20:39.000 192 21616.42 291.92 42659.67 88888.00 2023-07-11 15:20:40.000 192 21616.43 291.93 42659.66 47810.39 2023-07-11 15:20:41.000 192 21616.44 291.94 42659.69 88888.00 2023-07-11 15:20:42.000 192 21616.48 291.93 42659.73 88888.00 2023-07-11 15:20:43.000 192 21616.56 291.92 42659.73 88888.00 2023-07-11 15:20:44.000 192 21616.59 291.87 42659.69 88888.00 2023-07-11 15:20:45.000 192 21616.56 291.80 42659.63 47810.48 2023-07-11 15:20:46.000 192 21616.49 291.77 42659.56 88888.00 2023-07-11 15:20:47.000 192 21616.47 291.78 42659.56 88888.00 2023-07-11 15:20:48.000 192 21616.49 291.81 42659.61 88888.00 2023-07-11 15:20:49.000 192 21616.53 291.81 42659.66 88888.00 2023-07-11 15:20:50.000 192 21616.58 291.82 42659.68 47810.36 2023-07-11 15:20:51.000 192 21616.59 291.82 42659.66 88888.00 2023-07-11 15:20:52.000 192 21616.57 291.82 42659.61 88888.00 2023-07-11 15:20:53.000 192 21616.55 291.83 42659.61 88888.00 2023-07-11 15:20:54.000 192 21616.59 291.86 42659.66 88888.00 2023-07-11 15:20:55.000 192 21616.66 291.87 42659.69 99999.00 2023-07-11 15:20:56.000 192 21616.70 291.87 42659.68 99999.00 2023-07-11 15:20:57.000 192 21616.74 291.89 42659.70 99999.00 2023-07-11 15:20:58.000 192 21616.76 291.89 42659.73 99999.00 2023-07-11 15:20:59.000 192 21616.78 291.86 42659.73 99999.00 2023-07-11 15:21:00.000 192 21616.79 291.82 42659.71 47810.49 2023-07-11 15:21:01.000 192 21616.76 291.79 42659.67 88888.00 2023-07-11 15:21:02.000 192 21616.74 291.80 42659.64 88888.00 2023-07-11 15:21:03.000 192 21616.73 291.81 42659.59 88888.00 2023-07-11 15:21:04.000 192 21616.73 291.78 42659.55 88888.00 2023-07-11 15:21:05.000 192 21616.74 291.75 42659.56 47810.50 2023-07-11 15:21:06.000 192 21616.76 291.75 42659.62 88888.00 2023-07-11 15:21:07.000 192 21616.78 291.75 42659.69 88888.00 2023-07-11 15:21:08.000 192 21616.79 291.74 42659.70 88888.00 2023-07-11 15:21:09.000 192 21616.77 291.76 42659.66 88888.00 2023-07-11 15:21:10.000 192 21616.78 291.79 42659.64 47810.49 2023-07-11 15:21:11.000 192 21616.84 291.78 42659.65 88888.00 2023-07-11 15:21:12.000 192 21616.91 291.74 42659.66 88888.00 2023-07-11 15:21:13.000 192 21616.89 291.72 42659.62 88888.00 2023-07-11 15:21:14.000 192 21616.81 291.72 42659.57 88888.00 2023-07-11 15:21:15.000 192 21616.79 291.73 42659.57 47810.51 2023-07-11 15:21:16.000 192 21616.82 291.72 42659.57 88888.00 2023-07-11 15:21:17.000 192 21616.88 291.63 42659.56 88888.00 2023-07-11 15:21:18.000 192 21616.92 291.55 42659.55 88888.00 2023-07-11 15:21:19.000 192 21616.86 291.56 42659.57 88888.00 2023-07-11 15:21:20.000 192 21616.85 291.62 42659.61 47810.54 2023-07-11 15:21:21.000 192 21616.95 291.62 42659.62 88888.00 2023-07-11 15:21:22.000 192 21617.02 291.60 42659.63 88888.00 2023-07-11 15:21:23.000 192 21617.03 291.59 42659.65 88888.00 2023-07-11 15:21:24.000 192 21616.99 291.60 42659.64 88888.00 2023-07-11 15:21:25.000 192 21616.95 291.58 42659.58 47810.47 2023-07-11 15:21:26.000 192 21617.00 291.56 42659.54 88888.00 2023-07-11 15:21:27.000 192 21617.08 291.57 42659.56 88888.00 2023-07-11 15:21:28.000 192 21617.11 291.55 42659.55 88888.00 2023-07-11 15:21:29.000 192 21617.12 291.52 42659.55 88888.00 2023-07-11 15:21:30.000 192 21617.12 291.52 42659.57 47810.56 2023-07-11 15:21:31.000 192 21617.06 291.54 42659.59 88888.00 2023-07-11 15:21:32.000 192 21617.05 291.54 42659.59 88888.00 2023-07-11 15:21:33.000 192 21617.11 291.55 42659.59 88888.00 2023-07-11 15:21:34.000 192 21617.15 291.55 42659.58 88888.00 2023-07-11 15:21:35.000 192 21617.14 291.54 42659.54 47810.55 2023-07-11 15:21:36.000 192 21617.10 291.51 42659.51 88888.00 2023-07-11 15:21:37.000 192 21617.07 291.51 42659.53 88888.00 2023-07-11 15:21:38.000 192 21617.05 291.54 42659.57 88888.00 2023-07-11 15:21:39.000 192 21617.04 291.57 42659.58 88888.00 2023-07-11 15:21:40.000 192 21617.05 291.58 42659.58 47810.61 2023-07-11 15:21:41.000 192 21617.08 291.61 42659.60 88888.00 2023-07-11 15:21:42.000 192 21617.07 291.65 42659.60 88888.00 2023-07-11 15:21:43.000 192 21617.04 291.63 42659.55 88888.00 2023-07-11 15:21:44.000 192 21617.03 291.54 42659.50 88888.00 2023-07-11 15:21:45.000 192 21617.02 291.48 42659.49 99999.00 2023-07-11 15:21:46.000 192 21617.00 291.47 42659.52 99999.00 2023-07-11 15:21:47.000 192 21617.00 291.47 42659.56 99999.00 2023-07-11 15:21:48.000 192 21617.03 291.46 42659.59 99999.00 2023-07-11 15:21:49.000 192 21617.04 291.47 42659.62 99999.00 2023-07-11 15:21:50.000 192 21617.04 291.51 42659.65 47810.51 2023-07-11 15:21:51.000 192 21617.02 291.55 42659.65 88888.00 2023-07-11 15:21:52.000 192 21616.99 291.56 42659.62 88888.00 2023-07-11 15:21:53.000 192 21617.00 291.53 42659.61 88888.00 2023-07-11 15:21:54.000 192 21617.00 291.51 42659.64 88888.00 2023-07-11 15:21:55.000 192 21616.94 291.52 42659.65 47810.64 2023-07-11 15:21:56.000 192 21616.90 291.52 42659.67 88888.00 2023-07-11 15:21:57.000 192 21616.92 291.51 42659.72 88888.00 2023-07-11 15:21:58.000 192 21616.90 291.53 42659.76 88888.00 2023-07-11 15:21:59.000 192 21616.86 291.59 42659.77 88888.00 2023-07-11 15:22:00.000 192 21616.85 291.64 42659.79 47810.59 2023-07-11 15:22:01.000 192 21616.85 291.64 42659.79 88888.00 2023-07-11 15:22:02.000 192 21616.85 291.62 42659.74 88888.00 2023-07-11 15:22:03.000 192 21616.83 291.58 42659.71 88888.00 2023-07-11 15:22:04.000 192 21616.81 291.55 42659.73 88888.00 2023-07-11 15:22:05.000 192 21616.82 291.56 42659.79 47810.66 2023-07-11 15:22:06.000 192 21616.81 291.61 42659.79 88888.00 2023-07-11 15:22:07.000 192 21616.76 291.63 42659.74 88888.00 2023-07-11 15:22:08.000 192 21616.76 291.61 42659.72 88888.00 2023-07-11 15:22:09.000 192 21616.82 291.58 42659.76 88888.00 2023-07-11 15:22:10.000 192 21616.90 291.59 42659.80 47810.70 2023-07-11 15:22:11.000 192 21616.92 291.60 42659.85 88888.00 2023-07-11 15:22:12.000 192 21616.92 291.60 42659.85 88888.00 2023-07-11 15:22:13.000 192 21616.99 291.57 42659.78 88888.00 2023-07-11 15:22:14.000 192 21617.06 291.56 42659.73 88888.00 2023-07-11 15:22:15.000 192 21617.06 291.56 42659.75 47810.79 2023-07-11 15:22:16.000 192 21617.02 291.52 42659.78 88888.00 2023-07-11 15:22:17.000 192 21617.01 291.45 42659.75 88888.00 2023-07-11 15:22:18.000 192 21617.02 291.44 42659.73 88888.00 2023-07-11 15:22:19.000 192 21617.04 291.47 42659.73 88888.00 2023-07-11 15:22:20.000 192 21617.09 291.49 42659.75 47810.81 2023-07-11 15:22:21.000 192 21617.18 291.49 42659.75 88888.00 2023-07-11 15:22:22.000 192 21617.27 291.51 42659.75 88888.00 2023-07-11 15:22:23.000 192 21617.31 291.54 42659.79 88888.00 2023-07-11 15:22:24.000 192 21617.28 291.56 42659.82 88888.00 2023-07-11 15:22:25.000 192 21617.23 291.58 42659.82 47810.93 2023-07-11 15:22:26.000 192 21617.24 291.56 42659.79 88888.00 2023-07-11 15:22:27.000 192 21617.29 291.54 42659.79 88888.00 2023-07-11 15:22:28.000 192 21617.34 291.55 42659.82 88888.00 2023-07-11 15:22:29.000 192 21617.36 291.55 42659.81 88888.00 2023-07-11 15:22:30.000 192 21617.38 291.54 42659.80 47810.87 2023-07-11 15:22:31.000 192 21617.40 291.54 42659.79 88888.00 2023-07-11 15:22:32.000 192 21617.39 291.51 42659.79 88888.00 2023-07-11 15:22:33.000 192 21617.39 291.46 42659.81 88888.00 2023-07-11 15:22:34.000 192 21617.44 291.44 42659.82 88888.00 2023-07-11 15:22:35.000 192 21617.53 291.48 42659.80 47810.97 2023-07-11 15:22:36.000 192 21617.60 291.51 42659.80 88888.00 2023-07-11 15:22:37.000 192 21617.65 291.49 42659.81 88888.00 2023-07-11 15:22:38.000 192 21617.68 291.44 42659.81 88888.00 2023-07-11 15:22:39.000 192 21617.72 291.43 42659.82 88888.00 2023-07-11 15:22:40.000 192 21617.75 291.46 42659.78 47811.03 2023-07-11 15:22:41.000 192 21617.73 291.49 42659.70 88888.00 2023-07-11 15:22:42.000 192 21617.69 291.47 42659.63 88888.00 2023-07-11 15:22:43.000 192 21617.67 291.46 42659.59 88888.00 2023-07-11 15:22:44.000 192 21617.69 291.48 42659.60 88888.00 2023-07-11 15:22:45.000 192 21617.79 291.50 42659.65 47811.11 2023-07-11 15:22:46.000 192 21617.88 291.48 42659.66 88888.00 2023-07-11 15:22:47.000 192 21617.90 291.43 42659.65 88888.00 2023-07-11 15:22:48.000 192 21617.85 291.40 42659.64 88888.00 2023-07-11 15:22:49.000 192 21617.80 291.39 42659.66 88888.00 2023-07-11 15:22:50.000 192 21617.80 291.37 42659.70 47811.11 2023-07-11 15:22:51.000 192 21617.83 291.33 42659.70 88888.00 2023-07-11 15:22:52.000 192 21617.86 291.33 42659.66 88888.00 2023-07-11 15:22:53.000 192 21617.90 291.38 42659.65 88888.00 2023-07-11 15:22:54.000 192 21617.95 291.42 42659.66 88888.00 2023-07-11 15:22:55.000 192 21617.98 291.41 42659.66 47811.11 2023-07-11 15:22:56.000 192 21617.99 291.37 42659.67 88888.00 2023-07-11 15:22:57.000 192 21617.97 291.34 42659.68 88888.00 2023-07-11 15:22:58.000 192 21617.90 291.32 42659.66 88888.00 2023-07-11 15:22:59.000 192 21617.88 291.29 42659.61 88888.00 2023-07-11 15:23:00.000 192 21617.93 291.24 42659.55 47811.15 2023-07-11 15:23:01.000 192 21617.98 291.22 42659.56 88888.00 2023-07-11 15:23:02.000 192 21617.98 291.25 42659.57 88888.00 2023-07-11 15:23:03.000 192 21617.99 291.30 42659.57 88888.00 2023-07-11 15:23:04.000 192 21617.98 291.34 42659.57 88888.00 2023-07-11 15:23:05.000 192 21617.97 291.37 42659.61 47811.18 2023-07-11 15:23:06.000 192 21618.00 291.38 42659.66 88888.00 2023-07-11 15:23:07.000 192 21618.00 291.34 42659.66 88888.00 2023-07-11 15:23:08.000 192 21617.99 291.30 42659.63 88888.00 2023-07-11 15:23:09.000 192 21618.00 291.33 42659.62 88888.00 2023-07-11 15:23:10.000 192 21618.03 291.40 42659.65 47811.16 2023-07-11 15:23:11.000 192 21618.06 291.41 42659.67 88888.00 2023-07-11 15:23:12.000 192 21618.08 291.38 42659.69 88888.00 2023-07-11 15:23:13.000 192 21618.10 291.37 42659.73 88888.00 2023-07-11 15:23:14.000 192 21618.14 291.37 42659.69 88888.00 2023-07-11 15:23:15.000 192 21618.18 291.38 42659.61 47811.09 2023-07-11 15:23:16.000 192 21618.17 291.38 42659.59 88888.00 2023-07-11 15:23:17.000 192 21618.13 291.36 42659.63 88888.00 2023-07-11 15:23:18.000 192 21618.11 291.31 42659.65 88888.00 2023-07-11 15:23:19.000 192 21618.12 291.29 42659.61 88888.00 2023-07-11 15:23:20.000 192 21618.14 291.31 42659.60 99999.00 2023-07-11 15:23:21.000 192 21618.18 291.35 42659.62 99999.00 2023-07-11 15:23:22.000 192 21618.20 291.36 42659.62 99999.00 2023-07-11 15:23:23.000 192 21618.18 291.32 42659.57 99999.00 2023-07-11 15:23:24.000 192 21618.13 291.25 42659.52 99999.00 2023-07-11 15:23:25.000 192 21618.11 291.23 42659.50 47811.15 2023-07-11 15:23:26.000 192 21618.13 291.21 42659.49 88888.00 2023-07-11 15:23:27.000 192 21618.15 291.20 42659.51 88888.00 2023-07-11 15:23:28.000 192 21618.15 291.25 42659.55 88888.00 2023-07-11 15:23:29.000 192 21618.15 291.27 42659.57 88888.00 2023-07-11 15:23:30.000 192 21618.18 291.23 42659.57 47811.17 2023-07-11 15:23:31.000 192 21618.20 291.18 42659.59 88888.00 2023-07-11 15:23:32.000 192 21618.20 291.17 42659.59 88888.00 2023-07-11 15:23:33.000 192 21618.23 291.14 42659.59 88888.00 2023-07-11 15:23:34.000 192 21618.24 291.11 42659.57 88888.00 2023-07-11 15:23:35.000 192 21618.22 291.12 42659.56 99999.00 2023-07-11 15:23:36.000 192 21618.23 291.15 42659.56 99999.00 2023-07-11 15:23:37.000 192 21618.31 291.13 42659.54 99999.00 2023-07-11 15:23:38.000 192 21618.38 291.13 42659.52 99999.00 2023-07-11 15:23:39.000 192 21618.38 291.16 42659.53 99999.00 2023-07-11 15:23:40.000 192 21618.38 291.19 42659.56 47811.17 2023-07-11 15:23:41.000 192 21618.43 291.20 42659.57 88888.00 2023-07-11 15:23:42.000 192 21618.47 291.18 42659.51 88888.00 2023-07-11 15:23:43.000 192 21618.44 291.12 42659.48 88888.00 2023-07-11 15:23:44.000 192 21618.44 291.06 42659.51 88888.00 2023-07-11 15:23:45.000 192 21618.48 291.06 42659.53 47811.26 2023-07-11 15:23:46.000 192 21618.52 291.07 42659.55 88888.00 2023-07-11 15:23:47.000 192 21618.53 291.07 42659.54 88888.00 2023-07-11 15:23:48.000 192 21618.48 291.09 42659.50 88888.00 2023-07-11 15:23:49.000 192 21618.41 291.09 42659.49 88888.00 2023-07-11 15:23:50.000 192 21618.37 291.04 42659.54 47811.27 2023-07-11 15:23:51.000 192 21618.39 291.00 42659.60 88888.00 2023-07-11 15:23:52.000 192 21618.44 291.03 42659.61 88888.00 2023-07-11 15:23:53.000 192 21618.48 291.05 42659.60 88888.00 2023-07-11 15:23:54.000 192 21618.51 291.00 42659.56 88888.00 2023-07-11 15:23:55.000 192 21618.50 290.96 42659.52 47811.32 2023-07-11 15:23:56.000 192 21618.48 290.96 42659.55 88888.00 2023-07-11 15:23:57.000 192 21618.53 290.94 42659.60 88888.00 2023-07-11 15:23:58.000 192 21618.62 290.92 42659.60 88888.00 2023-07-11 15:23:59.000 192 21618.67 290.94 42659.56 88888.00 2023-07-11 15:24:00.000 192 21618.66 290.97 42659.57 47811.39 2023-07-11 15:24:01.000 192 21618.62 290.95 42659.59 88888.00 2023-07-11 15:24:02.000 192 21618.64 290.89 42659.59 88888.00 2023-07-11 15:24:03.000 192 21618.67 290.85 42659.54 88888.00 2023-07-11 15:24:04.000 192 21618.69 290.86 42659.52 88888.00 2023-07-11 15:24:05.000 192 21618.76 290.87 42659.52 47811.42 2023-07-11 15:24:06.000 192 21618.82 290.87 42659.53 88888.00 2023-07-11 15:24:07.000 192 21618.82 290.85 42659.57 88888.00 2023-07-11 15:24:08.000 192 21618.81 290.82 42659.63 88888.00 2023-07-11 15:24:09.000 192 21618.81 290.81 42659.67 88888.00 2023-07-11 15:24:10.000 192 21618.85 290.82 42659.68 47811.42 2023-07-11 15:24:11.000 192 21618.92 290.84 42659.71 88888.00 2023-07-11 15:24:12.000 192 21618.95 290.87 42659.73 88888.00 2023-07-11 15:24:13.000 192 21618.90 290.91 42659.73 88888.00 2023-07-11 15:24:14.000 192 21618.84 290.98 42659.71 88888.00 2023-07-11 15:24:15.000 192 21618.83 290.99 42659.68 47811.52 2023-07-11 15:24:16.000 192 21618.85 290.91 42659.64 88888.00 2023-07-11 15:24:17.000 192 21618.90 290.81 42659.60 88888.00 2023-07-11 15:24:18.000 192 21618.99 290.79 42659.59 88888.00 2023-07-11 15:24:19.000 192 21619.01 290.79 42659.56 88888.00 2023-07-11 15:24:20.000 192 21618.98 290.80 42659.48 99999.00 2023-07-11 15:24:21.000 192 21618.97 290.83 42659.44 99999.00 2023-07-11 15:24:22.000 192 21618.97 290.87 42659.46 99999.00 2023-07-11 15:24:23.000 192 21618.95 290.86 42659.51 99999.00 2023-07-11 15:24:24.000 192 21618.95 290.86 42659.55 99999.00 2023-07-11 15:24:25.000 192 21618.99 290.90 42659.56 47811.51 2023-07-11 15:24:26.000 192 21619.07 290.89 42659.54 88888.00 2023-07-11 15:24:27.000 192 21619.13 290.86 42659.52 88888.00 2023-07-11 15:24:28.000 192 21619.15 290.88 42659.52 88888.00 2023-07-11 15:24:29.000 192 21619.14 290.89 42659.54 88888.00 2023-07-11 15:24:30.000 192 21619.19 290.81 42659.56 47811.56 2023-07-11 15:24:31.000 192 21619.24 290.73 42659.59 88888.00 2023-07-11 15:24:32.000 192 21619.19 290.71 42659.63 88888.00 2023-07-11 15:24:33.000 192 21619.10 290.75 42659.66 88888.00 2023-07-11 15:24:34.000 192 21619.10 290.78 42659.63 88888.00 2023-07-11 15:24:35.000 192 21619.13 290.77 42659.59 47811.59 2023-07-11 15:24:36.000 192 21619.12 290.78 42659.56 88888.00 2023-07-11 15:24:37.000 192 21619.08 290.83 42659.57 88888.00 2023-07-11 15:24:38.000 192 21619.06 290.87 42659.62 88888.00 2023-07-11 15:24:39.000 192 21619.09 290.86 42659.69 88888.00 2023-07-11 15:24:40.000 192 21619.12 290.86 42659.72 47811.63 2023-07-11 15:24:41.000 192 21619.08 290.83 42659.69 88888.00 2023-07-11 15:24:42.000 192 21619.02 290.77 42659.60 88888.00 2023-07-11 15:24:43.000 192 21619.02 290.76 42659.55 88888.00 2023-07-11 15:24:44.000 192 21619.01 290.82 42659.57 88888.00 2023-07-11 15:24:45.000 192 21618.95 290.86 42659.60 47811.64 2023-07-11 15:24:46.000 192 21618.92 290.86 42659.61 88888.00 2023-07-11 15:24:47.000 192 21618.95 290.88 42659.62 88888.00 2023-07-11 15:24:48.000 192 21618.96 290.91 42659.62 88888.00 2023-07-11 15:24:49.000 192 21618.90 290.90 42659.62 88888.00 2023-07-11 15:24:50.000 192 21618.82 290.88 42659.59 47811.57 2023-07-11 15:24:51.000 192 21618.80 290.88 42659.57 88888.00 2023-07-11 15:24:52.000 192 21618.85 290.89 42659.57 88888.00 2023-07-11 15:24:53.000 192 21618.89 290.92 42659.59 88888.00 2023-07-11 15:24:54.000 192 21618.89 290.94 42659.60 88888.00 2023-07-11 15:24:55.000 192 21618.91 290.93 42659.57 99999.00 2023-07-11 15:24:56.000 192 21618.95 290.94 42659.56 99999.00 2023-07-11 15:24:57.000 192 21618.94 290.96 42659.63 99999.00 2023-07-11 15:24:58.000 192 21618.88 290.96 42659.69 99999.00 2023-07-11 15:24:59.000 192 21618.86 290.94 42659.69 99999.00 2023-07-11 15:25:00.000 192 21618.85 290.92 42659.66 99999.00 2023-07-11 15:25:01.000 192 21618.81 290.90 42659.64 99999.00 2023-07-11 15:25:02.000 192 21618.80 290.88 42659.65 99999.00 2023-07-11 15:25:03.000 192 21618.84 290.90 42659.70 99999.00 2023-07-11 15:25:04.000 192 21618.85 290.91 42659.75 99999.00 2023-07-11 15:25:05.000 192 21618.81 290.89 42659.80 47811.64 2023-07-11 15:25:06.000 192 21618.78 290.88 42659.83 88888.00 2023-07-11 15:25:07.000 192 21618.85 290.92 42659.86 88888.00 2023-07-11 15:25:08.000 192 21618.95 290.97 42659.89 88888.00 2023-07-11 15:25:09.000 192 21618.98 290.99 42659.89 88888.00 2023-07-11 15:25:10.000 192 21618.92 291.01 42659.89 47811.76 2023-07-11 15:25:11.000 192 21618.83 291.05 42659.91 88888.00 2023-07-11 15:25:12.000 192 21618.75 291.06 42659.89 88888.00 2023-07-11 15:25:13.000 192 21618.70 291.02 42659.86 88888.00 2023-07-11 15:25:14.000 192 21618.66 291.03 42659.86 88888.00 2023-07-11 15:25:15.000 192 21618.61 291.07 42659.90 47811.75 2023-07-11 15:25:16.000 192 21618.60 291.13 42659.95 88888.00 2023-07-11 15:25:17.000 192 21618.65 291.15 42659.97 88888.00 2023-07-11 15:25:18.000 192 21618.65 291.13 42659.96 88888.00 2023-07-11 15:25:19.000 192 21618.62 291.13 42659.96 88888.00 2023-07-11 15:25:20.000 192 21618.60 291.14 42659.96 47811.76 2023-07-11 15:25:21.000 192 21618.62 291.15 42659.98 88888.00 2023-07-11 15:25:22.000 192 21618.66 291.13 42660.04 88888.00 2023-07-11 15:25:23.000 192 21618.66 291.10 42660.07 88888.00 2023-07-11 15:25:24.000 192 21618.60 291.09 42660.06 88888.00 2023-07-11 15:25:25.000 192 21618.55 291.08 42660.06 47811.81 2023-07-11 15:25:26.000 192 21618.58 291.05 42660.07 88888.00 2023-07-11 15:25:27.000 192 21618.63 291.04 42660.07 88888.00 2023-07-11 15:25:28.000 192 21618.62 291.04 42660.06 88888.00 2023-07-11 15:25:29.000 192 21618.62 291.04 42660.09 88888.00 2023-07-11 15:25:30.000 192 21618.62 291.04 42660.13 47811.86 2023-07-11 15:25:31.000 192 21618.62 291.03 42660.14 88888.00 2023-07-11 15:25:32.000 192 21618.61 291.02 42660.11 88888.00 2023-07-11 15:25:33.000 192 21618.59 291.04 42660.08 88888.00 2023-07-11 15:25:34.000 192 21618.58 291.04 42660.05 88888.00 2023-07-11 15:25:35.000 192 21618.56 291.03 42660.02 47811.87 2023-07-11 15:25:36.000 192 21618.52 291.04 42660.02 88888.00 2023-07-11 15:25:37.000 192 21618.53 291.04 42660.07 88888.00 2023-07-11 15:25:38.000 192 21618.59 291.01 42660.14 88888.00 2023-07-11 15:25:39.000 192 21618.62 290.98 42660.20 88888.00 2023-07-11 15:25:40.000 192 21618.62 290.99 42660.21 47811.82 2023-07-11 15:25:41.000 192 21618.62 290.99 42660.18 88888.00 2023-07-11 15:25:42.000 192 21618.63 290.95 42660.16 88888.00 2023-07-11 15:25:43.000 192 21618.63 290.91 42660.20 88888.00 2023-07-11 15:25:44.000 192 21618.62 290.90 42660.23 88888.00 2023-07-11 15:25:45.000 192 21618.62 290.91 42660.21 99999.00 2023-07-11 15:25:46.000 192 21618.63 290.94 42660.17 99999.00 2023-07-11 15:25:47.000 192 21618.59 290.96 42660.12 99999.00 2023-07-11 15:25:48.000 192 21618.59 290.97 42660.13 99999.00 2023-07-11 15:25:49.000 192 21618.66 290.95 42660.19 99999.00 2023-07-11 15:25:50.000 192 21618.71 290.91 42660.21 47811.90 2023-07-11 15:25:51.000 192 21618.70 290.90 42660.19 88888.00 2023-07-11 15:25:52.000 192 21618.69 290.92 42660.21 88888.00 2023-07-11 15:25:53.000 192 21618.70 290.90 42660.20 88888.00 2023-07-11 15:25:54.000 192 21618.74 290.88 42660.16 88888.00 2023-07-11 15:25:55.000 192 21618.79 290.88 42660.18 47811.98 2023-07-11 15:25:56.000 192 21618.84 290.91 42660.25 88888.00 2023-07-11 15:25:57.000 192 21618.88 290.93 42660.26 88888.00 2023-07-11 15:25:58.000 192 21618.87 290.96 42660.22 88888.00 2023-07-11 15:25:59.000 192 21618.85 291.00 42660.23 88888.00 2023-07-11 15:26:00.000 192 21618.87 291.00 42660.29 47812.01 2023-07-11 15:26:01.000 192 21618.91 290.97 42660.30 88888.00 2023-07-11 15:26:02.000 192 21618.94 290.93 42660.27 88888.00 2023-07-11 15:26:03.000 192 21618.94 290.90 42660.28 88888.00 2023-07-11 15:26:04.000 192 21618.93 290.89 42660.30 88888.00 2023-07-11 15:26:05.000 192 21618.90 290.89 42660.25 99999.00 2023-07-11 15:26:06.000 192 21618.88 290.90 42660.19 99999.00 2023-07-11 15:26:07.000 192 21618.86 290.91 42660.23 99999.00 2023-07-11 15:26:08.000 192 21618.85 290.92 42660.32 99999.00 2023-07-11 15:26:09.000 192 21618.87 290.94 42660.36 99999.00 2023-07-11 15:26:10.000 192 21618.92 290.94 42660.34 47812.07 2023-07-11 15:26:11.000 192 21618.97 290.94 42660.31 88888.00 2023-07-11 15:26:12.000 192 21618.94 290.97 42660.32 88888.00 2023-07-11 15:26:13.000 192 21618.88 290.99 42660.36 88888.00 2023-07-11 15:26:14.000 192 21618.87 290.98 42660.38 88888.00 2023-07-11 15:26:15.000 192 21618.92 290.96 42660.36 47812.06 2023-07-11 15:26:16.000 192 21618.99 290.90 42660.40 88888.00 2023-07-11 15:26:17.000 192 21619.00 290.85 42660.44 88888.00 2023-07-11 15:26:18.000 192 21618.90 290.85 42660.44 88888.00 2023-07-11 15:26:19.000 192 21618.81 290.89 42660.43 88888.00 2023-07-11 15:26:20.000 192 21618.81 290.94 42660.44 47812.10 2023-07-11 15:26:21.000 192 21618.83 290.97 42660.43 88888.00 2023-07-11 15:26:22.000 192 21618.83 290.95 42660.41 88888.00 2023-07-11 15:26:23.000 192 21618.82 290.88 42660.41 88888.00 2023-07-11 15:26:24.000 192 21618.81 290.86 42660.40 88888.00 2023-07-11 15:26:25.000 192 21618.78 290.90 42660.39 47812.15 2023-07-11 15:26:26.000 192 21618.79 290.97 42660.44 88888.00 2023-07-11 15:26:27.000 192 21618.87 290.97 42660.50 88888.00 2023-07-11 15:26:28.000 192 21618.92 290.92 42660.53 88888.00 2023-07-11 15:26:29.000 192 21618.93 290.92 42660.55 88888.00 2023-07-11 15:26:30.000 192 21618.91 290.96 42660.57 47812.18 2023-07-11 15:26:31.000 192 21618.87 290.95 42660.57 88888.00 2023-07-11 15:26:32.000 192 21618.83 290.92 42660.53 88888.00 2023-07-11 15:26:33.000 192 21618.77 290.91 42660.44 88888.00 2023-07-11 15:26:34.000 192 21618.69 290.91 42660.42 88888.00 2023-07-11 15:26:35.000 192 21618.65 290.91 42660.48 47812.34 2023-07-11 15:26:36.000 192 21618.62 290.95 42660.54 88888.00 2023-07-11 15:26:37.000 192 21618.63 291.01 42660.59 88888.00 2023-07-11 15:26:38.000 192 21618.69 291.03 42660.64 88888.00 2023-07-11 15:26:39.000 192 21618.74 291.00 42660.68 88888.00 2023-07-11 15:26:40.000 192 21618.73 290.96 42660.66 99999.00 2023-07-11 15:26:41.000 192 21618.66 290.95 42660.62 99999.00 2023-07-11 15:26:42.000 192 21618.62 290.95 42660.62 99999.00 2023-07-11 15:26:43.000 192 21618.63 290.98 42660.61 99999.00 2023-07-11 15:26:44.000 192 21618.66 291.02 42660.59 99999.00 2023-07-11 15:26:45.000 192 21618.67 291.10 42660.63 47812.32 2023-07-11 15:26:46.000 192 21618.67 291.16 42660.71 88888.00 2023-07-11 15:26:47.000 192 21618.67 291.15 42660.74 88888.00 2023-07-11 15:26:48.000 192 21618.68 291.12 42660.70 88888.00 2023-07-11 15:26:49.000 192 21618.65 291.12 42660.64 88888.00 2023-07-11 15:26:50.000 192 21618.60 291.13 42660.63 47812.29 2023-07-11 15:26:51.000 192 21618.58 291.16 42660.69 88888.00 2023-07-11 15:26:52.000 192 21618.58 291.19 42660.78 88888.00 2023-07-11 15:26:53.000 192 21618.58 291.19 42660.81 88888.00 2023-07-11 15:26:54.000 192 21618.56 291.17 42660.80 88888.00 2023-07-11 15:26:55.000 192 21618.51 291.11 42660.79 47812.41 2023-07-11 15:26:56.000 192 21618.49 291.10 42660.81 88888.00 2023-07-11 15:26:57.000 192 21618.48 291.14 42660.86 88888.00 2023-07-11 15:26:58.000 192 21618.45 291.21 42660.90 88888.00 2023-07-11 15:26:59.000 192 21618.40 291.22 42660.88 88888.00 2023-07-11 15:27:00.000 192 21618.37 291.18 42660.82 47812.35 2023-07-11 15:27:01.000 192 21618.33 291.17 42660.83 88888.00 2023-07-11 15:27:02.000 192 21618.32 291.22 42660.89 88888.00 2023-07-11 15:27:03.000 192 21618.34 291.26 42660.96 88888.00 2023-07-11 15:27:04.000 192 21618.38 291.32 42661.00 88888.00 2023-07-11 15:27:05.000 192 21618.38 291.34 42661.02 47812.44 2023-07-11 15:27:06.000 192 21618.38 291.29 42660.98 88888.00 2023-07-11 15:27:07.000 192 21618.37 291.24 42660.94 88888.00 2023-07-11 15:27:08.000 192 21618.34 291.23 42660.95 88888.00 2023-07-11 15:27:09.000 192 21618.31 291.27 42661.00 88888.00 2023-07-11 15:27:10.000 192 21618.30 291.31 42661.03 47812.55 2023-07-11 15:27:11.000 192 21618.32 291.34 42661.06 88888.00 2023-07-11 15:27:12.000 192 21618.35 291.35 42661.06 88888.00 2023-07-11 15:27:13.000 192 21618.37 291.34 42661.03 88888.00 2023-07-11 15:27:14.000 192 21618.34 291.31 42661.00 88888.00 2023-07-11 15:27:15.000 192 21618.31 291.27 42660.97 47812.50 2023-07-11 15:27:16.000 192 21618.26 291.24 42660.96 88888.00 2023-07-11 15:27:17.000 192 21618.20 291.25 42661.00 88888.00 2023-07-11 15:27:18.000 192 21618.19 291.28 42661.04 88888.00 2023-07-11 15:27:19.000 192 21618.21 291.29 42661.06 88888.00 2023-07-11 15:27:20.000 192 21618.24 291.30 42661.09 47812.52 2023-07-11 15:27:21.000 192 21618.28 291.30 42661.14 88888.00 2023-07-11 15:27:22.000 192 21618.29 291.29 42661.15 88888.00 2023-07-11 15:27:23.000 192 21618.24 291.29 42661.11 88888.00 2023-07-11 15:27:24.000 192 21618.18 291.32 42661.06 88888.00 2023-07-11 15:27:25.000 192 21618.15 291.32 42661.06 47812.49 2023-07-11 15:27:26.000 192 21618.16 291.29 42661.06 88888.00 2023-07-11 15:27:27.000 192 21618.19 291.28 42661.09 88888.00 2023-07-11 15:27:28.000 192 21618.25 291.29 42661.11 88888.00 2023-07-11 15:27:29.000 192 21618.32 291.29 42661.10 88888.00 2023-07-11 15:27:30.000 192 21618.33 291.26 42661.07 47812.62 2023-07-11 15:27:31.000 192 21618.26 291.21 42661.02 88888.00 2023-07-11 15:27:32.000 192 21618.21 291.18 42660.98 88888.00 2023-07-11 15:27:33.000 192 21618.28 291.21 42661.02 88888.00 2023-07-11 15:27:34.000 192 21618.38 291.27 42661.10 88888.00 2023-07-11 15:27:35.000 192 21618.43 291.33 42661.15 47812.67 2023-07-11 15:27:36.000 192 21618.47 291.36 42661.18 88888.00 2023-07-11 15:27:37.000 192 21618.48 291.36 42661.19 88888.00 2023-07-11 15:27:38.000 192 21618.48 291.33 42661.17 88888.00 2023-07-11 15:27:39.000 192 21618.48 291.33 42661.17 88888.00 2023-07-11 15:27:40.000 192 21618.47 291.32 42661.09 47812.72 2023-07-11 15:27:41.000 192 21618.44 291.26 42661.11 88888.00 2023-07-11 15:27:42.000 192 21618.45 291.20 42661.12 88888.00 2023-07-11 15:27:43.000 192 21618.52 291.22 42661.14 88888.00 2023-07-11 15:27:44.000 192 21618.59 291.25 42661.15 88888.00 2023-07-11 15:27:45.000 192 21618.64 291.25 42661.15 47812.65 2023-07-11 15:27:46.000 192 21618.63 291.23 42661.13 88888.00 2023-07-11 15:27:47.000 192 21618.56 291.22 42661.14 88888.00 2023-07-11 15:27:48.000 192 21618.44 291.23 42661.14 88888.00 2023-07-11 15:27:49.000 192 21618.38 291.27 42661.10 88888.00 2023-07-11 15:27:50.000 192 21618.39 291.28 42661.04 47812.80 2023-07-11 15:27:51.000 192 21618.43 291.26 42661.10 88888.00 2023-07-11 15:27:52.000 192 21618.50 291.23 42661.21 88888.00 2023-07-11 15:27:53.000 192 21618.55 291.19 42661.22 88888.00 2023-07-11 15:27:54.000 192 21618.57 291.17 42661.16 88888.00 2023-07-11 15:27:55.000 192 21618.56 291.18 42661.16 47812.72 2023-07-11 15:27:56.000 192 21618.52 291.19 42661.18 88888.00 2023-07-11 15:27:57.000 192 21618.51 291.19 42661.16 88888.00 2023-07-11 15:27:58.000 192 21618.55 291.19 42661.16 88888.00 2023-07-11 15:27:59.000 192 21618.59 291.21 42661.18 88888.00 2023-07-11 15:28:00.000 192 21618.62 291.26 42661.23 99999.00 2023-07-11 15:28:01.000 192 21618.65 291.31 42661.30 99999.00 2023-07-11 15:28:02.000 192 21618.62 291.34 42661.31 99999.00 2023-07-11 15:28:03.000 192 21618.61 291.35 42661.29 99999.00 2023-07-11 15:28:04.000 192 21618.63 291.34 42661.24 99999.00 2023-07-11 15:28:05.000 192 21618.62 291.32 42661.17 47812.77 2023-07-11 15:28:06.000 192 21618.60 291.34 42661.13 88888.00 2023-07-11 15:28:07.000 192 21618.65 291.34 42661.18 88888.00 2023-07-11 15:28:08.000 192 21618.68 291.30 42661.27 88888.00 2023-07-11 15:28:09.000 192 21618.59 291.27 42661.30 88888.00 2023-07-11 15:28:10.000 192 21618.46 291.27 42661.31 47812.74 2023-07-11 15:28:11.000 192 21618.42 291.30 42661.33 88888.00 2023-07-11 15:28:12.000 192 21618.43 291.31 42661.32 88888.00 2023-07-11 15:28:13.000 192 21618.44 291.31 42661.27 88888.00 2023-07-11 15:28:14.000 192 21618.47 291.32 42661.26 88888.00 2023-07-11 15:28:15.000 192 21618.46 291.35 42661.31 47812.88 2023-07-11 15:28:16.000 192 21618.40 291.35 42661.36 88888.00 2023-07-11 15:28:17.000 192 21618.38 291.37 42661.39 88888.00 2023-07-11 15:28:18.000 192 21618.40 291.40 42661.39 88888.00 2023-07-11 15:28:19.000 192 21618.40 291.38 42661.39 88888.00 2023-07-11 15:28:20.000 192 21618.40 291.36 42661.41 47812.86 2023-07-11 15:28:21.000 192 21618.42 291.36 42661.44 88888.00 2023-07-11 15:28:22.000 192 21618.45 291.36 42661.46 88888.00 2023-07-11 15:28:23.000 192 21618.44 291.34 42661.49 88888.00 2023-07-11 15:28:24.000 192 21618.39 291.32 42661.52 88888.00 2023-07-11 15:28:25.000 192 21618.37 291.31 42661.53 47812.91 2023-07-11 15:28:26.000 192 21618.39 291.32 42661.52 88888.00 2023-07-11 15:28:27.000 192 21618.44 291.33 42661.51 88888.00 2023-07-11 15:28:28.000 192 21618.47 291.35 42661.50 88888.00 2023-07-11 15:28:29.000 192 21618.42 291.36 42661.46 88888.00 2023-07-11 15:28:30.000 192 21618.35 291.36 42661.43 47812.91 2023-07-11 15:28:31.000 192 21618.32 291.33 42661.45 88888.00 2023-07-11 15:28:32.000 192 21618.34 291.32 42661.49 88888.00 2023-07-11 15:28:33.000 192 21618.39 291.37 42661.54 88888.00 2023-07-11 15:28:34.000 192 21618.42 291.45 42661.57 88888.00 2023-07-11 15:28:35.000 192 21618.41 291.50 42661.59 47812.98 2023-07-11 15:28:36.000 192 21618.35 291.51 42661.59 88888.00 2023-07-11 15:28:37.000 192 21618.29 291.53 42661.61 88888.00 2023-07-11 15:28:38.000 192 21618.25 291.54 42661.61 88888.00 2023-07-11 15:28:39.000 192 21618.22 291.52 42661.55 88888.00 2023-07-11 15:28:40.000 192 21618.19 291.51 42661.53 99999.00 2023-07-11 15:28:41.000 192 21618.19 291.49 42661.53 99999.00 2023-07-11 15:28:42.000 192 21618.26 291.50 42661.51 99999.00 2023-07-11 15:28:43.000 192 21618.30 291.56 42661.51 99999.00 2023-07-11 15:28:44.000 192 21618.28 291.61 42661.50 99999.00 2023-07-11 15:28:45.000 192 21618.24 291.59 42661.50 47813.10 2023-07-11 15:28:46.000 192 21618.20 291.57 42661.51 88888.00 2023-07-11 15:28:47.000 192 21618.15 291.55 42661.55 88888.00 2023-07-11 15:28:48.000 192 21618.13 291.51 42661.56 88888.00 2023-07-11 15:28:49.000 192 21618.13 291.51 42661.59 88888.00 2023-07-11 15:28:50.000 192 21618.15 291.54 42661.66 47813.07 2023-07-11 15:28:51.000 192 21618.18 291.55 42661.73 88888.00 2023-07-11 15:28:52.000 192 21618.19 291.57 42661.73 88888.00 2023-07-11 15:28:53.000 192 21618.21 291.60 42661.77 88888.00 2023-07-11 15:28:54.000 192 21618.18 291.64 42661.83 88888.00 2023-07-11 15:28:55.000 192 21618.12 291.64 42661.84 47813.04 2023-07-11 15:28:56.000 192 21618.07 291.61 42661.83 88888.00 2023-07-11 15:28:57.000 192 21618.08 291.56 42661.84 88888.00 2023-07-11 15:28:58.000 192 21618.09 291.62 42661.83 88888.00 2023-07-11 15:28:59.000 192 21618.09 291.75 42661.82 88888.00 2023-07-11 15:29:00.000 192 21618.13 291.80 42661.82 47813.07 2023-07-11 15:29:01.000 192 21618.14 291.76 42661.79 88888.00 2023-07-11 15:29:02.000 192 21618.06 291.70 42661.78 88888.00 2023-07-11 15:29:03.000 192 21617.96 291.66 42661.84 88888.00 2023-07-11 15:29:04.000 192 21617.91 291.65 42661.90 88888.00 2023-07-11 15:29:05.000 192 21617.85 291.67 42661.88 47812.96 2023-07-11 15:29:06.000 192 21617.82 291.69 42661.86 88888.00 2023-07-11 15:29:07.000 192 21617.79 291.72 42661.88 88888.00 2023-07-11 15:29:08.000 192 21617.77 291.74 42661.91 88888.00 2023-07-11 15:29:09.000 192 21617.78 291.76 42661.92 88888.00 2023-07-11 15:29:10.000 192 21617.76 291.81 42661.91 47813.14 2023-07-11 15:29:11.000 192 21617.72 291.82 42661.90 88888.00 2023-07-11 15:29:12.000 192 21617.68 291.82 42661.92 88888.00 2023-07-11 15:29:13.000 192 21617.64 291.90 42661.94 88888.00 2023-07-11 15:29:14.000 192 21617.59 291.97 42661.96 88888.00 2023-07-11 15:29:15.000 192 21617.57 291.96 42661.99 47813.17 2023-07-11 15:29:16.000 192 21617.57 291.94 42662.01 88888.00 2023-07-11 15:29:17.000 192 21617.61 291.98 42662.05 88888.00 2023-07-11 15:29:18.000 192 21617.65 292.04 42662.11 88888.00 2023-07-11 15:29:19.000 192 21617.60 292.06 42662.10 88888.00 2023-07-11 15:29:20.000 192 21617.53 292.07 42662.09 99999.00 2023-07-11 15:29:21.000 192 21617.51 292.06 42662.07 99999.00 2023-07-11 15:29:22.000 192 21617.53 291.99 42662.06 99999.00 2023-07-11 15:29:23.000 192 21617.55 291.93 42662.09 99999.00 2023-07-11 15:29:24.000 192 21617.55 291.92 42662.13 99999.00 2023-07-11 15:29:25.000 192 21617.54 291.94 42662.12 47813.16 2023-07-11 15:29:26.000 192 21617.54 291.96 42662.11 88888.00 2023-07-11 15:29:27.000 192 21617.51 291.99 42662.12 88888.00 2023-07-11 15:29:28.000 192 21617.43 292.01 42662.11 88888.00 2023-07-11 15:29:29.000 192 21617.36 292.01 42662.10 88888.00 2023-07-11 15:29:30.000 192 21617.37 292.00 42662.12 47813.22 2023-07-11 15:29:31.000 192 21617.40 291.96 42662.18 88888.00 2023-07-11 15:29:32.000 192 21617.38 291.96 42662.27 88888.00 2023-07-11 15:29:33.000 192 21617.33 292.00 42662.29 88888.00 2023-07-11 15:29:34.000 192 21617.32 292.06 42662.26 88888.00 2023-07-11 15:29:35.000 192 21617.32 292.07 42662.27 47813.25 2023-07-11 15:29:36.000 192 21617.29 292.02 42662.31 88888.00 2023-07-11 15:29:37.000 192 21617.25 291.99 42662.31 88888.00 2023-07-11 15:29:38.000 192 21617.23 291.95 42662.31 88888.00 2023-07-11 15:29:39.000 192 21617.21 291.92 42662.32 88888.00 2023-07-11 15:29:40.000 192 21617.20 291.95 42662.32 47813.21 2023-07-11 15:29:41.000 192 21617.21 292.01 42662.31 88888.00 2023-07-11 15:29:42.000 192 21617.22 292.05 42662.34 88888.00 2023-07-11 15:29:43.000 192 21617.23 292.06 42662.38 88888.00 2023-07-11 15:29:44.000 192 21617.22 292.04 42662.41 88888.00 2023-07-11 15:29:45.000 192 21617.22 291.99 42662.43 47813.22 2023-07-11 15:29:46.000 192 21617.23 291.96 42662.41 88888.00 2023-07-11 15:29:47.000 192 21617.22 292.00 42662.39 88888.00 2023-07-11 15:29:48.000 192 21617.19 292.09 42662.36 88888.00 2023-07-11 15:29:49.000 192 21617.19 292.13 42662.36 88888.00 2023-07-11 15:29:50.000 192 21617.26 292.14 42662.40 47813.33 2023-07-11 15:29:51.000 192 21617.38 292.15 42662.46 88888.00 2023-07-11 15:29:52.000 192 21617.45 292.16 42662.43 88888.00 2023-07-11 15:29:53.000 192 21617.42 292.19 42662.34 88888.00 2023-07-11 15:29:54.000 192 21617.33 292.20 42662.32 88888.00 2023-07-11 15:29:55.000 192 21617.30 292.21 42662.36 47813.28 2023-07-11 15:29:56.000 192 21617.35 292.23 42662.41 88888.00 2023-07-11 15:29:57.000 192 21617.40 292.28 42662.46 88888.00 2023-07-11 15:29:58.000 192 21617.38 292.31 42662.51 88888.00 2023-07-11 15:29:59.000 192 21617.31 292.30 42662.54 88888.00 2023-07-11 15:30:00.000 192 21617.24 292.28 42662.51 47813.30 2023-07-11 15:30:01.000 192 21617.23 292.26 42662.45 88888.00 2023-07-11 15:30:02.000 192 21617.23 292.26 42662.40 88888.00 2023-07-11 15:30:03.000 192 21617.20 292.24 42662.39 88888.00 2023-07-11 15:30:04.000 192 21617.13 292.23 42662.38 88888.00 2023-07-11 15:30:05.000 192 21617.09 292.25 42662.40 47813.46 2023-07-11 15:30:06.000 192 21617.13 292.26 42662.44 88888.00 2023-07-11 15:30:07.000 192 21617.18 292.26 42662.47 88888.00 2023-07-11 15:30:08.000 192 21617.20 292.29 42662.44 88888.00 2023-07-11 15:30:09.000 192 21617.17 292.30 42662.39 88888.00 2023-07-11 15:30:10.000 192 21617.15 292.30 42662.44 47813.40 2023-07-11 15:30:11.000 192 21617.19 292.30 42662.52 88888.00 2023-07-11 15:30:12.000 192 21617.27 292.30 42662.50 88888.00 2023-07-11 15:30:13.000 192 21617.31 292.27 42662.44 88888.00 2023-07-11 15:30:14.000 192 21617.29 292.26 42662.45 88888.00 2023-07-11 15:30:15.000 192 21617.28 292.26 42662.51 47813.44 2023-07-11 15:30:16.000 192 21617.32 292.23 42662.53 88888.00 2023-07-11 15:30:17.000 192 21617.39 292.20 42662.53 88888.00 2023-07-11 15:30:18.000 192 21617.42 292.22 42662.54 88888.00 2023-07-11 15:30:19.000 192 21617.42 292.25 42662.54 88888.00 2023-07-11 15:30:20.000 192 21617.45 292.21 42662.54 47813.47 2023-07-11 15:30:21.000 192 21617.49 292.18 42662.57 88888.00 2023-07-11 15:30:22.000 192 21617.50 292.18 42662.59 88888.00 2023-07-11 15:30:23.000 192 21617.47 292.15 42662.57 88888.00 2023-07-11 15:30:24.000 192 21617.41 292.13 42662.55 88888.00 2023-07-11 15:30:25.000 192 21617.36 292.14 42662.56 47813.52 2023-07-11 15:30:26.000 192 21617.38 292.16 42662.59 88888.00 2023-07-11 15:30:27.000 192 21617.42 292.18 42662.62 88888.00 2023-07-11 15:30:28.000 192 21617.44 292.17 42662.64 88888.00 2023-07-11 15:30:29.000 192 21617.43 292.17 42662.61 88888.00 2023-07-11 15:30:30.000 192 21617.42 292.20 42662.54 47813.53 2023-07-11 15:30:31.000 192 21617.43 292.19 42662.52 88888.00 2023-07-11 15:30:32.000 192 21617.44 292.13 42662.54 88888.00 2023-07-11 15:30:33.000 192 21617.40 292.10 42662.56 88888.00 2023-07-11 15:30:34.000 192 21617.35 292.08 42662.55 88888.00 2023-07-11 15:30:35.000 192 21617.34 292.02 42662.52 47813.45 2023-07-11 15:30:36.000 192 21617.35 291.95 42662.51 88888.00 2023-07-11 15:30:37.000 192 21617.34 291.96 42662.54 88888.00 2023-07-11 15:30:38.000 192 21617.31 292.00 42662.57 88888.00 2023-07-11 15:30:39.000 192 21617.34 292.05 42662.60 88888.00 2023-07-11 15:30:40.000 192 21617.43 292.10 42662.68 47813.51 2023-07-11 15:30:41.000 192 21617.45 292.12 42662.71 88888.00 2023-07-11 15:30:42.000 192 21617.38 292.10 42662.66 88888.00 2023-07-11 15:30:43.000 192 21617.34 292.10 42662.64 88888.00 2023-07-11 15:30:44.000 192 21617.34 292.11 42662.63 88888.00 2023-07-11 15:30:45.000 192 21617.35 292.13 42662.61 47813.43 2023-07-11 15:30:46.000 192 21617.38 292.16 42662.62 88888.00 2023-07-11 15:30:47.000 192 21617.36 292.16 42662.65 88888.00 2023-07-11 15:30:48.000 192 21617.32 292.15 42662.64 88888.00 2023-07-11 15:30:49.000 192 21617.32 292.18 42662.62 88888.00 2023-07-11 15:30:50.000 192 21617.35 292.21 42662.65 47813.47 2023-07-11 15:30:51.000 192 21617.33 292.18 42662.70 88888.00 2023-07-11 15:30:52.000 192 21617.25 292.14 42662.72 88888.00 2023-07-11 15:30:53.000 192 21617.19 292.15 42662.70 88888.00 2023-07-11 15:30:54.000 192 21617.19 292.17 42662.68 88888.00 2023-07-11 15:30:55.000 192 21617.20 292.21 42662.68 47813.35 2023-07-11 15:30:56.000 192 21617.20 292.25 42662.69 88888.00 2023-07-11 15:30:57.000 192 21617.21 292.26 42662.69 88888.00 2023-07-11 15:30:58.000 192 21617.20 292.25 42662.69 88888.00 2023-07-11 15:30:59.000 192 21617.19 292.26 42662.71 88888.00 2023-07-11 15:31:00.000 192 21617.19 292.28 42662.77 47813.51 2023-07-11 15:31:01.000 192 21617.15 292.29 42662.75 88888.00 2023-07-11 15:31:02.000 192 21617.10 292.25 42662.67 88888.00 2023-07-11 15:31:03.000 192 21617.10 292.24 42662.67 88888.00 2023-07-11 15:31:04.000 192 21617.11 292.30 42662.74 88888.00 2023-07-11 15:31:05.000 192 21617.11 292.34 42662.77 47813.49 2023-07-11 15:31:06.000 192 21617.11 292.36 42662.77 88888.00 2023-07-11 15:31:07.000 192 21617.12 292.38 42662.76 88888.00 2023-07-11 15:31:08.000 192 21617.13 292.41 42662.76 88888.00 2023-07-11 15:31:09.000 192 21617.16 292.42 42662.79 88888.00 2023-07-11 15:31:10.000 192 21617.17 292.40 42662.78 47813.53 2023-07-11 15:31:11.000 192 21617.15 292.35 42662.76 88888.00 2023-07-11 15:31:12.000 192 21617.09 292.27 42662.74 88888.00 2023-07-11 15:31:13.000 192 21617.10 292.24 42662.73 88888.00 2023-07-11 15:31:14.000 192 21617.13 292.26 42662.77 88888.00 2023-07-11 15:31:15.000 192 21617.14 292.28 42662.81 47813.43 2023-07-11 15:31:16.000 192 21617.16 292.29 42662.79 88888.00 2023-07-11 15:31:17.000 192 21617.22 292.30 42662.74 88888.00 2023-07-11 15:31:18.000 192 21617.25 292.30 42662.69 88888.00 2023-07-11 15:31:19.000 192 21617.24 292.24 42662.62 88888.00 2023-07-11 15:31:20.000 192 21617.24 292.22 42662.60 47813.53 2023-07-11 15:31:21.000 192 21617.26 292.25 42662.65 88888.00 2023-07-11 15:31:22.000 192 21617.28 292.25 42662.66 88888.00 2023-07-11 15:31:23.000 192 21617.26 292.24 42662.61 88888.00 2023-07-11 15:31:24.000 192 21617.19 292.26 42662.59 88888.00 2023-07-11 15:31:25.000 192 21617.17 292.29 42662.62 47813.57 2023-07-11 15:31:26.000 192 21617.19 292.29 42662.66 88888.00 2023-07-11 15:31:27.000 192 21617.20 292.25 42662.71 88888.00 2023-07-11 15:31:28.000 192 21617.21 292.23 42662.73 88888.00 2023-07-11 15:31:29.000 192 21617.26 292.23 42662.75 88888.00 2023-07-11 15:31:30.000 192 21617.32 292.22 42662.75 47813.55 2023-07-11 15:31:31.000 192 21617.36 292.19 42662.76 88888.00 2023-07-11 15:31:32.000 192 21617.36 292.14 42662.75 88888.00 2023-07-11 15:31:33.000 192 21617.34 292.11 42662.74 88888.00 2023-07-11 15:31:34.000 192 21617.34 292.11 42662.77 88888.00 2023-07-11 15:31:35.000 192 21617.38 292.14 42662.82 47813.68 2023-07-11 15:31:36.000 192 21617.41 292.18 42662.83 88888.00 2023-07-11 15:31:37.000 192 21617.41 292.19 42662.83 88888.00 2023-07-11 15:31:38.000 192 21617.44 292.18 42662.82 88888.00 2023-07-11 15:31:39.000 192 21617.46 292.21 42662.81 88888.00 2023-07-11 15:31:40.000 192 21617.42 292.25 42662.83 47813.60 2023-07-11 15:31:41.000 192 21617.40 292.26 42662.85 88888.00 2023-07-11 15:31:42.000 192 21617.42 292.25 42662.86 88888.00 2023-07-11 15:31:43.000 192 21617.42 292.23 42662.85 88888.00 2023-07-11 15:31:44.000 192 21617.38 292.26 42662.84 88888.00 2023-07-11 15:31:45.000 192 21617.32 292.30 42662.85 47813.59 2023-07-11 15:31:46.000 192 21617.30 292.32 42662.86 88888.00 2023-07-11 15:31:47.000 192 21617.30 292.31 42662.85 88888.00 2023-07-11 15:31:48.000 192 21617.28 292.29 42662.85 88888.00 2023-07-11 15:31:49.000 192 21617.27 292.28 42662.86 88888.00 2023-07-11 15:31:50.000 192 21617.28 292.27 42662.86 47813.64 2023-07-11 15:31:51.000 192 21617.26 292.23 42662.84 88888.00 2023-07-11 15:31:52.000 192 21617.18 292.17 42662.84 88888.00 2023-07-11 15:31:53.000 192 21617.12 292.15 42662.90 88888.00 2023-07-11 15:31:54.000 192 21617.12 292.12 42662.95 88888.00 2023-07-11 15:31:55.000 192 21617.13 292.11 42662.96 47813.72 2023-07-11 15:31:56.000 192 21617.15 292.18 42662.97 88888.00 2023-07-11 15:31:57.000 192 21617.17 292.27 42662.98 88888.00 2023-07-11 15:31:58.000 192 21617.18 292.29 42662.96 88888.00 2023-07-11 15:31:59.000 192 21617.22 292.28 42662.94 88888.00 2023-07-11 15:32:00.000 192 21617.24 292.29 42662.93 47813.70 2023-07-11 15:32:01.000 192 21617.22 292.29 42662.93 88888.00 2023-07-11 15:32:02.000 192 21617.24 292.29 42662.96 88888.00 2023-07-11 15:32:03.000 192 21617.27 292.27 42662.97 88888.00 2023-07-11 15:32:04.000 192 21617.21 292.23 42662.94 88888.00 2023-07-11 15:32:05.000 192 21617.14 292.17 42662.93 47813.60 2023-07-11 15:32:06.000 192 21617.16 292.15 42662.95 88888.00 2023-07-11 15:32:07.000 192 21617.19 292.16 42663.02 88888.00 2023-07-11 15:32:08.000 192 21617.17 292.17 42663.05 88888.00 2023-07-11 15:32:09.000 192 21617.19 292.24 42663.02 88888.00 2023-07-11 15:32:10.000 192 21617.22 292.30 42662.97 47813.62 2023-07-11 15:32:11.000 192 21617.21 292.29 42662.95 88888.00 2023-07-11 15:32:12.000 192 21617.17 292.27 42662.96 88888.00 2023-07-11 15:32:13.000 192 21617.15 292.24 42662.96 88888.00 2023-07-11 15:32:14.000 192 21617.16 292.22 42662.96 88888.00 2023-07-11 15:32:15.000 192 21617.15 292.22 42662.96 47813.73 2023-07-11 15:32:16.000 192 21617.10 292.23 42662.96 88888.00 2023-07-11 15:32:17.000 192 21617.08 292.25 42662.96 88888.00 2023-07-11 15:32:18.000 192 21617.09 292.29 42663.00 88888.00 2023-07-11 15:32:19.000 192 21617.12 292.32 42663.05 88888.00 2023-07-11 15:32:20.000 192 21617.11 292.31 42663.05 47813.74 2023-07-11 15:32:21.000 192 21617.04 292.28 42663.00 88888.00 2023-07-11 15:32:22.000 192 21617.02 292.28 42662.96 88888.00 2023-07-11 15:32:23.000 192 21617.03 292.31 42662.96 88888.00 2023-07-11 15:32:24.000 192 21617.02 292.31 42663.00 88888.00 2023-07-11 15:32:25.000 192 21617.00 292.27 42663.05 47813.67 2023-07-11 15:32:26.000 192 21616.97 292.25 42663.07 88888.00 2023-07-11 15:32:27.000 192 21616.99 292.27 42663.06 88888.00 2023-07-11 15:32:28.000 192 21617.05 292.31 42663.05 88888.00 2023-07-11 15:32:29.000 192 21617.06 292.33 42663.10 88888.00 2023-07-11 15:32:30.000 192 21616.98 292.37 42663.14 47813.75 2023-07-11 15:32:31.000 192 21616.90 292.43 42663.15 88888.00 2023-07-11 15:32:32.000 192 21616.92 292.50 42663.18 88888.00 2023-07-11 15:32:33.000 192 21616.97 292.53 42663.22 88888.00 2023-07-11 15:32:34.000 192 21616.91 292.56 42663.24 88888.00 2023-07-11 15:32:35.000 192 21616.82 292.60 42663.24 47813.64 2023-07-11 15:32:36.000 192 21616.80 292.64 42663.22 88888.00 2023-07-11 15:32:37.000 192 21616.81 292.63 42663.20 88888.00 2023-07-11 15:32:38.000 192 21616.79 292.57 42663.20 88888.00 2023-07-11 15:32:39.000 192 21616.75 292.54 42663.24 88888.00 2023-07-11 15:32:40.000 192 21616.72 292.54 42663.28 47813.77 2023-07-11 15:32:41.000 192 21616.72 292.53 42663.27 88888.00 2023-07-11 15:32:42.000 192 21616.71 292.50 42663.25 88888.00 2023-07-11 15:32:43.000 192 21616.72 292.50 42663.24 88888.00 2023-07-11 15:32:44.000 192 21616.73 292.53 42663.28 88888.00 2023-07-11 15:32:45.000 192 21616.72 292.55 42663.34 47813.75 2023-07-11 15:32:46.000 192 21616.70 292.54 42663.34 88888.00 2023-07-11 15:32:47.000 192 21616.72 292.54 42663.32 88888.00 2023-07-11 15:32:48.000 192 21616.74 292.56 42663.32 88888.00 2023-07-11 15:32:49.000 192 21616.77 292.60 42663.32 88888.00 2023-07-11 15:32:50.000 192 21616.78 292.61 42663.34 47813.77 2023-07-11 15:32:51.000 192 21616.70 292.61 42663.38 88888.00 2023-07-11 15:32:52.000 192 21616.60 292.60 42663.41 88888.00 2023-07-11 15:32:53.000 192 21616.59 292.58 42663.44 88888.00 2023-07-11 15:32:54.000 192 21616.62 292.61 42663.47 88888.00 2023-07-11 15:32:55.000 192 21616.59 292.67 42663.47 47813.62 2023-07-11 15:32:56.000 192 21616.58 292.72 42663.44 88888.00 2023-07-11 15:32:57.000 192 21616.63 292.75 42663.45 88888.00 2023-07-11 15:32:58.000 192 21616.63 292.75 42663.44 88888.00 2023-07-11 15:32:59.000 192 21616.57 292.73 42663.43 88888.00 2023-07-11 15:33:00.000 192 21616.55 292.70 42663.44 47813.82 2023-07-11 15:33:01.000 192 21616.58 292.69 42663.45 88888.00 2023-07-11 15:33:02.000 192 21616.61 292.69 42663.44 88888.00 2023-07-11 15:33:03.000 192 21616.60 292.70 42663.43 88888.00 2023-07-11 15:33:04.000 192 21616.53 292.74 42663.42 88888.00 2023-07-11 15:33:05.000 192 21616.49 292.78 42663.39 47813.70 2023-07-11 15:33:06.000 192 21616.49 292.78 42663.36 88888.00 2023-07-11 15:33:07.000 192 21616.48 292.74 42663.36 88888.00 2023-07-11 15:33:08.000 192 21616.45 292.71 42663.39 88888.00 2023-07-11 15:33:09.000 192 21616.44 292.73 42663.46 88888.00 2023-07-11 15:33:10.000 192 21616.42 292.77 42663.49 47813.74 2023-07-11 15:33:11.000 192 21616.39 292.79 42663.48 88888.00 2023-07-11 15:33:12.000 192 21616.36 292.77 42663.47 88888.00 2023-07-11 15:33:13.000 192 21616.36 292.75 42663.48 88888.00 2023-07-11 15:33:14.000 192 21616.34 292.73 42663.48 88888.00 2023-07-11 15:33:15.000 192 21616.32 292.73 42663.48 47813.77 2023-07-11 15:33:16.000 192 21616.34 292.75 42663.52 88888.00 2023-07-11 15:33:17.000 192 21616.35 292.76 42663.53 88888.00 2023-07-11 15:33:18.000 192 21616.36 292.75 42663.51 88888.00 2023-07-11 15:33:19.000 192 21616.35 292.73 42663.49 88888.00 2023-07-11 15:33:20.000 192 21616.33 292.69 42663.48 47813.69 2023-07-11 15:33:21.000 192 21616.34 292.65 42663.51 88888.00 2023-07-11 15:33:22.000 192 21616.39 292.65 42663.55 88888.00 2023-07-11 15:33:23.000 192 21616.39 292.70 42663.58 88888.00 2023-07-11 15:33:24.000 192 21616.35 292.77 42663.60 88888.00 2023-07-11 15:33:25.000 192 21616.35 292.80 42663.59 47813.83 2023-07-11 15:33:26.000 192 21616.42 292.79 42663.55 88888.00 2023-07-11 15:33:27.000 192 21616.44 292.76 42663.51 88888.00 2023-07-11 15:33:28.000 192 21616.39 292.75 42663.50 88888.00 2023-07-11 15:33:29.000 192 21616.35 292.79 42663.53 88888.00 2023-07-11 15:33:30.000 192 21616.35 292.84 42663.58 47813.86 2023-07-11 15:33:31.000 192 21616.35 292.84 42663.60 88888.00 2023-07-11 15:33:32.000 192 21616.34 292.81 42663.58 88888.00 2023-07-11 15:33:33.000 192 21616.33 292.74 42663.55 88888.00 2023-07-11 15:33:34.000 192 21616.34 292.66 42663.57 88888.00 2023-07-11 15:33:35.000 192 21616.36 292.62 42663.61 99999.00 2023-07-11 15:33:36.000 192 21616.35 292.67 42663.61 99999.00 2023-07-11 15:33:37.000 192 21616.28 292.72 42663.57 99999.00 2023-07-11 15:33:38.000 192 21616.27 292.72 42663.54 99999.00 2023-07-11 15:33:39.000 192 21616.29 292.73 42663.54 99999.00 2023-07-11 15:33:40.000 192 21616.26 292.75 42663.57 47813.87 2023-07-11 15:33:41.000 192 21616.20 292.74 42663.59 88888.00 2023-07-11 15:33:42.000 192 21616.21 292.71 42663.59 88888.00 2023-07-11 15:33:43.000 192 21616.28 292.67 42663.57 88888.00 2023-07-11 15:33:44.000 192 21616.34 292.67 42663.58 88888.00 2023-07-11 15:33:45.000 192 21616.36 292.71 42663.60 47813.72 2023-07-11 15:33:46.000 192 21616.34 292.75 42663.61 88888.00 2023-07-11 15:33:47.000 192 21616.33 292.74 42663.61 88888.00 2023-07-11 15:33:48.000 192 21616.34 292.77 42663.63 88888.00 2023-07-11 15:33:49.000 192 21616.30 292.83 42663.65 88888.00 2023-07-11 15:33:50.000 192 21616.24 292.81 42663.64 47813.94 2023-07-11 15:33:51.000 192 21616.25 292.77 42663.62 88888.00 2023-07-11 15:33:52.000 192 21616.33 292.78 42663.62 88888.00 2023-07-11 15:33:53.000 192 21616.38 292.81 42663.62 88888.00 2023-07-11 15:33:54.000 192 21616.35 292.83 42663.59 88888.00 2023-07-11 15:33:55.000 192 21616.35 292.83 42663.57 47813.96 2023-07-11 15:33:56.000 192 21616.42 292.80 42663.57 88888.00 2023-07-11 15:33:57.000 192 21616.46 292.77 42663.59 88888.00 2023-07-11 15:33:58.000 192 21616.40 292.74 42663.60 88888.00 2023-07-11 15:33:59.000 192 21616.37 292.75 42663.57 88888.00 2023-07-11 15:34:00.000 192 21616.40 292.77 42663.55 99999.00 2023-07-11 15:34:01.000 192 21616.38 292.77 42663.57 99999.00 2023-07-11 15:34:02.000 192 21616.33 292.79 42663.64 99999.00 2023-07-11 15:34:03.000 192 21616.33 292.82 42663.68 99999.00 2023-07-11 15:34:04.000 192 21616.38 292.86 42663.69 99999.00 2023-07-11 15:34:05.000 192 21616.39 292.91 42663.67 47813.98 2023-07-11 15:34:06.000 192 21616.30 292.94 42663.65 88888.00 2023-07-11 15:34:07.000 192 21616.22 292.91 42663.64 88888.00 2023-07-11 15:34:08.000 192 21616.24 292.87 42663.64 88888.00 2023-07-11 15:34:09.000 192 21616.29 292.85 42663.63 88888.00 2023-07-11 15:34:10.000 192 21616.30 292.82 42663.62 47813.90 2023-07-11 15:34:11.000 192 21616.32 292.82 42663.66 88888.00 2023-07-11 15:34:12.000 192 21616.37 292.86 42663.70 88888.00 2023-07-11 15:34:13.000 192 21616.36 292.89 42663.67 88888.00 2023-07-11 15:34:14.000 192 21616.31 292.87 42663.61 88888.00 2023-07-11 15:34:15.000 192 21616.30 292.85 42663.59 47813.87 2023-07-11 15:34:16.000 192 21616.31 292.82 42663.59 88888.00 2023-07-11 15:34:17.000 192 21616.29 292.78 42663.59 88888.00 2023-07-11 15:34:18.000 192 21616.25 292.77 42663.60 88888.00 2023-07-11 15:34:19.000 192 21616.23 292.81 42663.64 88888.00 2023-07-11 15:34:20.000 192 21616.23 292.84 42663.64 47813.91 2023-07-11 15:34:21.000 192 21616.25 292.84 42663.62 88888.00 2023-07-11 15:34:22.000 192 21616.27 292.88 42663.61 88888.00 2023-07-11 15:34:23.000 192 21616.24 292.94 42663.61 88888.00 2023-07-11 15:34:24.000 192 21616.21 292.96 42663.61 88888.00 2023-07-11 15:34:25.000 192 21616.24 292.92 42663.63 47813.82 2023-07-11 15:34:26.000 192 21616.26 292.86 42663.65 88888.00 2023-07-11 15:34:27.000 192 21616.21 292.85 42663.66 88888.00 2023-07-11 15:34:28.000 192 21616.15 292.90 42663.67 88888.00 2023-07-11 15:34:29.000 192 21616.15 292.96 42663.67 88888.00 2023-07-11 15:34:30.000 192 21616.18 292.97 42663.68 47813.82 2023-07-11 15:34:31.000 192 21616.18 292.95 42663.70 88888.00 2023-07-11 15:34:32.000 192 21616.15 292.93 42663.69 88888.00 2023-07-11 15:34:33.000 192 21616.11 292.88 42663.65 88888.00 2023-07-11 15:34:34.000 192 21616.12 292.83 42663.68 88888.00 2023-07-11 15:34:35.000 192 21616.16 292.85 42663.76 47813.91 2023-07-11 15:34:36.000 192 21616.18 292.90 42663.80 88888.00 2023-07-11 15:34:37.000 192 21616.14 292.93 42663.78 88888.00 2023-07-11 15:34:38.000 192 21616.10 292.90 42663.75 88888.00 2023-07-11 15:34:39.000 192 21616.11 292.87 42663.79 88888.00 2023-07-11 15:34:40.000 192 21616.15 292.85 42663.84 47813.87 2023-07-11 15:34:41.000 192 21616.14 292.83 42663.84 88888.00 2023-07-11 15:34:42.000 192 21616.14 292.81 42663.84 88888.00 2023-07-11 15:34:43.000 192 21616.13 292.80 42663.83 88888.00 2023-07-11 15:34:44.000 192 21616.09 292.80 42663.81 88888.00 2023-07-11 15:34:45.000 192 21616.07 292.79 42663.77 47813.97 2023-07-11 15:34:46.000 192 21616.09 292.78 42663.79 88888.00 2023-07-11 15:34:47.000 192 21616.08 292.77 42663.84 88888.00 2023-07-11 15:34:48.000 192 21616.05 292.77 42663.84 88888.00 2023-07-11 15:34:49.000 192 21616.04 292.75 42663.82 88888.00 2023-07-11 15:34:50.000 192 21616.03 292.73 42663.82 47813.90 2023-07-11 15:34:51.000 192 21615.97 292.73 42663.79 88888.00 2023-07-11 15:34:52.000 192 21615.95 292.75 42663.78 88888.00 2023-07-11 15:34:53.000 192 21616.00 292.78 42663.82 88888.00 2023-07-11 15:34:54.000 192 21616.06 292.83 42663.84 88888.00 2023-07-11 15:34:55.000 192 21616.09 292.88 42663.81 99999.00 2023-07-11 15:34:56.000 192 21616.10 292.88 42663.77 99999.00 2023-07-11 15:34:57.000 192 21616.06 292.88 42663.77 99999.00 2023-07-11 15:34:58.000 192 21615.98 292.89 42663.78 99999.00 2023-07-11 15:34:59.000 192 21615.93 292.87 42663.75 99999.00 2023-07-11 15:35:00.000 192 21615.93 292.78 42663.71 47813.90 2023-07-11 15:35:01.000 192 21615.97 292.71 42663.73 88888.00 2023-07-11 15:35:02.000 192 21616.01 292.69 42663.77 88888.00 2023-07-11 15:35:03.000 192 21615.95 292.68 42663.78 88888.00 2023-07-11 15:35:04.000 192 21615.84 292.67 42663.77 88888.00 2023-07-11 15:35:05.000 192 21615.84 292.71 42663.79 47814.01 2023-07-11 15:35:06.000 192 21615.87 292.75 42663.78 88888.00 2023-07-11 15:35:07.000 192 21615.87 292.76 42663.75 88888.00 2023-07-11 15:35:08.000 192 21615.87 292.76 42663.78 88888.00 2023-07-11 15:35:09.000 192 21615.91 292.75 42663.81 88888.00 2023-07-11 15:35:10.000 192 21615.94 292.75 42663.80 47813.81 2023-07-11 15:35:11.000 192 21615.94 292.79 42663.82 88888.00 2023-07-11 15:35:12.000 192 21615.94 292.83 42663.85 88888.00 2023-07-11 15:35:13.000 192 21615.95 292.79 42663.86 88888.00 2023-07-11 15:35:14.000 192 21615.94 292.73 42663.86 88888.00 2023-07-11 15:35:15.000 192 21615.93 292.74 42663.85 47813.94 2023-07-11 15:35:16.000 192 21615.94 292.79 42663.84 88888.00 2023-07-11 15:35:17.000 192 21615.97 292.81 42663.84 88888.00 2023-07-11 15:35:18.000 192 21615.98 292.80 42663.84 88888.00 2023-07-11 15:35:19.000 192 21615.98 292.80 42663.81 88888.00 2023-07-11 15:35:20.000 192 21615.97 292.79 42663.74 47814.05 2023-07-11 15:35:21.000 192 21615.97 292.75 42663.70 88888.00 2023-07-11 15:35:22.000 192 21615.97 292.74 42663.75 88888.00 2023-07-11 15:35:23.000 192 21615.96 292.75 42663.83 88888.00 2023-07-11 15:35:24.000 192 21615.94 292.74 42663.82 88888.00 2023-07-11 15:35:25.000 192 21615.92 292.72 42663.77 99999.00 2023-07-11 15:35:26.000 192 21615.92 292.73 42663.77 99999.00 2023-07-11 15:35:27.000 192 21615.92 292.75 42663.75 99999.00 2023-07-11 15:35:28.000 192 21615.95 292.76 42663.71 99999.00 2023-07-11 15:35:29.000 192 21616.00 292.73 42663.68 99999.00 2023-07-11 15:35:30.000 192 21616.02 292.67 42663.66 47814.03 2023-07-11 15:35:31.000 192 21616.01 292.67 42663.66 88888.00 2023-07-11 15:35:32.000 192 21616.04 292.68 42663.67 88888.00 2023-07-11 15:35:33.000 192 21616.10 292.66 42663.73 88888.00 2023-07-11 15:35:34.000 192 21616.15 292.63 42663.79 88888.00 2023-07-11 15:35:35.000 192 21616.16 292.63 42663.79 47813.92 2023-07-11 15:35:36.000 192 21616.18 292.60 42663.73 88888.00 2023-07-11 15:35:37.000 192 21616.18 292.58 42663.73 88888.00 2023-07-11 15:35:38.000 192 21616.13 292.60 42663.76 88888.00 2023-07-11 15:35:39.000 192 21616.06 292.64 42663.73 88888.00 2023-07-11 15:35:40.000 192 21615.99 292.67 42663.71 47814.09 2023-07-11 15:35:41.000 192 21615.99 292.70 42663.75 88888.00 2023-07-11 15:35:42.000 192 21616.05 292.74 42663.82 88888.00 2023-07-11 15:35:43.000 192 21616.10 292.74 42663.85 88888.00 2023-07-11 15:35:44.000 192 21616.09 292.71 42663.84 88888.00 2023-07-11 15:35:45.000 192 21616.03 292.68 42663.84 47813.96 2023-07-11 15:35:46.000 192 21616.00 292.67 42663.85 88888.00 2023-07-11 15:35:47.000 192 21616.01 292.69 42663.86 88888.00 2023-07-11 15:35:48.000 192 21616.00 292.70 42663.86 88888.00 2023-07-11 15:35:49.000 192 21615.96 292.67 42663.80 88888.00 2023-07-11 15:35:50.000 192 21615.92 292.66 42663.75 47814.00 2023-07-11 15:35:51.000 192 21615.90 292.70 42663.79 88888.00 2023-07-11 15:35:52.000 192 21615.88 292.75 42663.81 88888.00 2023-07-11 15:35:53.000 192 21615.85 292.76 42663.80 88888.00 2023-07-11 15:35:54.000 192 21615.84 292.74 42663.82 88888.00 2023-07-11 15:35:55.000 192 21615.89 292.74 42663.84 47813.86 2023-07-11 15:35:56.000 192 21615.93 292.73 42663.82 88888.00 2023-07-11 15:35:57.000 192 21615.90 292.69 42663.79 88888.00 2023-07-11 15:35:58.000 192 21615.87 292.67 42663.78 88888.00 2023-07-11 15:35:59.000 192 21615.87 292.74 42663.80 88888.00 2023-07-11 15:36:00.000 192 21615.84 292.81 42663.84 47813.96 2023-07-11 15:36:01.000 192 21615.80 292.83 42663.86 88888.00 2023-07-11 15:36:02.000 192 21615.80 292.82 42663.86 88888.00 2023-07-11 15:36:03.000 192 21615.82 292.85 42663.86 88888.00 2023-07-11 15:36:04.000 192 21615.81 292.90 42663.88 88888.00 2023-07-11 15:36:05.000 192 21615.78 292.91 42663.89 99999.00 2023-07-11 15:36:06.000 192 21615.72 292.87 42663.89 99999.00 2023-07-11 15:36:07.000 192 21615.67 292.86 42663.92 99999.00 2023-07-11 15:36:08.000 192 21615.65 292.91 42663.97 99999.00 2023-07-11 15:36:09.000 192 21615.62 292.98 42663.99 99999.00 2023-07-11 15:36:10.000 192 21615.59 293.00 42663.98 47813.98 2023-07-11 15:36:11.000 192 21615.58 292.97 42664.01 88888.00 2023-07-11 15:36:12.000 192 21615.59 292.91 42664.05 88888.00 2023-07-11 15:36:13.000 192 21615.55 292.83 42664.04 88888.00 2023-07-11 15:36:14.000 192 21615.46 292.79 42664.03 88888.00 2023-07-11 15:36:15.000 192 21615.42 292.83 42664.05 47813.96 2023-07-11 15:36:16.000 192 21615.47 292.89 42664.05 88888.00 2023-07-11 15:36:17.000 192 21615.48 292.92 42664.01 88888.00 2023-07-11 15:36:18.000 192 21615.46 292.93 42663.99 88888.00 2023-07-11 15:36:19.000 192 21615.45 292.94 42664.02 88888.00 2023-07-11 15:36:20.000 192 21615.43 292.93 42664.03 47813.93 2023-07-11 15:36:21.000 192 21615.41 292.92 42664.00 88888.00 2023-07-11 15:36:22.000 192 21615.38 292.90 42663.96 88888.00 2023-07-11 15:36:23.000 192 21615.37 292.88 42663.98 88888.00 2023-07-11 15:36:24.000 192 21615.39 292.89 42664.04 88888.00 2023-07-11 15:36:25.000 192 21615.44 292.91 42664.09 99999.00 2023-07-11 15:36:26.000 192 21615.40 292.89 42664.13 99999.00 2023-07-11 15:36:27.000 192 21615.30 292.88 42664.14 99999.00 2023-07-11 15:36:28.000 192 21615.24 292.90 42664.12 99999.00 2023-07-11 15:36:29.000 192 21615.24 292.94 42664.11 99999.00 2023-07-11 15:36:30.000 192 21615.25 292.95 42664.07 47813.97 2023-07-11 15:36:31.000 192 21615.26 292.96 42664.04 88888.00 2023-07-11 15:36:32.000 192 21615.30 293.01 42664.08 88888.00 2023-07-11 15:36:33.000 192 21615.31 293.00 42664.16 88888.00 2023-07-11 15:36:34.000 192 21615.26 292.97 42664.20 88888.00 2023-07-11 15:36:35.000 192 21615.17 293.00 42664.22 47813.89 2023-07-11 15:36:36.000 192 21615.12 293.04 42664.26 88888.00 2023-07-11 15:36:37.000 192 21615.11 293.03 42664.29 88888.00 2023-07-11 15:36:38.000 192 21615.08 293.02 42664.27 88888.00 2023-07-11 15:36:39.000 192 21615.04 293.02 42664.23 88888.00 2023-07-11 15:36:40.000 192 21614.99 293.04 42664.23 47813.98 2023-07-11 15:36:41.000 192 21614.94 293.09 42664.25 88888.00 2023-07-11 15:36:42.000 192 21614.94 293.12 42664.23 88888.00 2023-07-11 15:36:43.000 192 21614.96 293.13 42664.20 88888.00 2023-07-11 15:36:44.000 192 21614.93 293.14 42664.22 88888.00 2023-07-11 15:36:45.000 192 21614.84 293.12 42664.29 47813.91 2023-07-11 15:36:46.000 192 21614.78 293.11 42664.32 88888.00 2023-07-11 15:36:47.000 192 21614.78 293.11 42664.34 88888.00 2023-07-11 15:36:48.000 192 21614.78 293.10 42664.36 88888.00 2023-07-11 15:36:49.000 192 21614.76 293.09 42664.39 88888.00 2023-07-11 15:36:50.000 192 21614.74 293.14 42664.40 47813.97 2023-07-11 15:36:51.000 192 21614.72 293.25 42664.39 88888.00 2023-07-11 15:36:52.000 192 21614.67 293.32 42664.38 88888.00 2023-07-11 15:36:53.000 192 21614.60 293.33 42664.39 88888.00 2023-07-11 15:36:54.000 192 21614.56 293.28 42664.41 88888.00 2023-07-11 15:36:55.000 192 21614.52 293.22 42664.41 47813.97 2023-07-11 15:36:56.000 192 21614.49 293.21 42664.40 88888.00 2023-07-11 15:36:57.000 192 21614.50 293.25 42664.41 88888.00 2023-07-11 15:36:58.000 192 21614.52 293.30 42664.44 88888.00 2023-07-11 15:36:59.000 192 21614.52 293.31 42664.51 88888.00 2023-07-11 15:37:00.000 192 21614.48 293.32 42664.56 47813.93 2023-07-11 15:37:01.000 192 21614.46 293.29 42664.61 88888.00 2023-07-11 15:37:02.000 192 21614.44 293.27 42664.65 88888.00 2023-07-11 15:37:03.000 192 21614.42 293.26 42664.67 88888.00 2023-07-11 15:37:04.000 192 21614.39 293.27 42664.67 88888.00 2023-07-11 15:37:05.000 192 21614.38 293.27 42664.68 99999.00 2023-07-11 15:37:06.000 192 21614.35 293.30 42664.69 99999.00 2023-07-11 15:37:07.000 192 21614.34 293.33 42664.68 99999.00 2023-07-11 15:37:08.000 192 21614.37 293.37 42664.67 99999.00 2023-07-11 15:37:09.000 192 21614.35 293.40 42664.70 99999.00 2023-07-11 15:37:10.000 192 21614.31 293.42 42664.74 47813.93 2023-07-11 15:37:11.000 192 21614.31 293.43 42664.79 88888.00 2023-07-11 15:37:12.000 192 21614.28 293.46 42664.80 88888.00 2023-07-11 15:37:13.000 192 21614.19 293.50 42664.81 88888.00 2023-07-11 15:37:14.000 192 21614.13 293.54 42664.83 88888.00 2023-07-11 15:37:15.000 192 21614.13 293.53 42664.85 47814.01 2023-07-11 15:37:16.000 192 21614.18 293.48 42664.85 88888.00 2023-07-11 15:37:17.000 192 21614.18 293.46 42664.85 88888.00 2023-07-11 15:37:18.000 192 21614.14 293.47 42664.85 88888.00 2023-07-11 15:37:19.000 192 21614.10 293.48 42664.84 88888.00 2023-07-11 15:37:20.000 192 21614.05 293.50 42664.82 47814.02 2023-07-11 15:37:21.000 192 21614.02 293.56 42664.82 88888.00 2023-07-11 15:37:22.000 192 21614.00 293.57 42664.84 88888.00 2023-07-11 15:37:23.000 192 21613.99 293.55 42664.88 88888.00 2023-07-11 15:37:24.000 192 21613.99 293.55 42664.94 88888.00 2023-07-11 15:37:25.000 192 21613.96 293.55 42664.96 47813.86 2023-07-11 15:37:26.000 192 21613.91 293.55 42664.93 88888.00 2023-07-11 15:37:27.000 192 21613.89 293.58 42664.88 88888.00 2023-07-11 15:37:28.000 192 21613.85 293.62 42664.84 88888.00 2023-07-11 15:37:29.000 192 21613.76 293.60 42664.84 88888.00 2023-07-11 15:37:30.000 192 21613.74 293.59 42664.89 47813.90 2023-07-11 15:37:31.000 192 21613.81 293.65 42665.00 88888.00 2023-07-11 15:37:32.000 192 21613.84 293.73 42665.05 88888.00 2023-07-11 15:37:33.000 192 21613.75 293.76 42665.01 88888.00 2023-07-11 15:37:34.000 192 21613.70 293.73 42664.98 88888.00 2023-07-11 15:37:35.000 192 21613.75 293.71 42664.98 47813.90 2023-07-11 15:37:36.000 192 21613.78 293.71 42664.99 88888.00 2023-07-11 15:37:37.000 192 21613.72 293.70 42665.02 88888.00 2023-07-11 15:37:38.000 192 21613.62 293.69 42665.02 88888.00 2023-07-11 15:37:39.000 192 21613.58 293.68 42664.99 88888.00 2023-07-11 15:37:40.000 192 21613.61 293.68 42665.00 47814.01 2023-07-11 15:37:41.000 192 21613.65 293.67 42665.06 88888.00 2023-07-11 15:37:42.000 192 21613.66 293.67 42665.09 88888.00 2023-07-11 15:37:43.000 192 21613.70 293.68 42665.08 88888.00 2023-07-11 15:37:44.000 192 21613.73 293.68 42665.07 88888.00 2023-07-11 15:37:45.000 192 21613.69 293.66 42665.06 47813.93 2023-07-11 15:37:46.000 192 21613.65 293.63 42665.05 88888.00 2023-07-11 15:37:47.000 192 21613.66 293.61 42665.06 88888.00 2023-07-11 15:37:48.000 192 21613.69 293.64 42665.10 88888.00 2023-07-11 15:37:49.000 192 21613.70 293.69 42665.12 88888.00 2023-07-11 15:37:50.000 192 21613.70 293.69 42665.11 47814.02 2023-07-11 15:37:51.000 192 21613.70 293.64 42665.12 88888.00 2023-07-11 15:37:52.000 192 21613.66 293.63 42665.17 88888.00 2023-07-11 15:37:53.000 192 21613.56 293.66 42665.19 88888.00 2023-07-11 15:37:54.000 192 21613.47 293.68 42665.18 88888.00 2023-07-11 15:37:55.000 192 21613.47 293.71 42665.20 47813.98 2023-07-11 15:37:56.000 192 21613.49 293.73 42665.25 88888.00 2023-07-11 15:37:57.000 192 21613.50 293.73 42665.26 88888.00 2023-07-11 15:37:58.000 192 21613.48 293.71 42665.23 88888.00 2023-07-11 15:37:59.000 192 21613.44 293.70 42665.19 88888.00 2023-07-11 15:38:00.000 192 21613.42 293.70 42665.13 47813.93 2023-07-11 15:38:01.000 192 21613.45 293.70 42665.07 88888.00 2023-07-11 15:38:02.000 192 21613.48 293.73 42665.06 88888.00 2023-07-11 15:38:03.000 192 21613.47 293.78 42665.06 88888.00 2023-07-11 15:38:04.000 192 21613.47 293.78 42665.07 88888.00 2023-07-11 15:38:05.000 192 21613.51 293.72 42665.14 47814.09 2023-07-11 15:38:06.000 192 21613.51 293.70 42665.17 88888.00 2023-07-11 15:38:07.000 192 21613.47 293.71 42665.15 88888.00 2023-07-11 15:38:08.000 192 21613.48 293.72 42665.15 88888.00 2023-07-11 15:38:09.000 192 21613.50 293.70 42665.16 88888.00 2023-07-11 15:38:10.000 192 21613.43 293.69 42665.11 99999.00 2023-07-11 15:38:11.000 192 21613.37 293.66 42665.07 99999.00 2023-07-11 15:38:12.000 192 21613.36 293.67 42665.06 99999.00 2023-07-11 15:38:13.000 192 21613.34 293.73 42665.07 99999.00 2023-07-11 15:38:14.000 192 21613.32 293.76 42665.09 99999.00 2023-07-11 15:38:15.000 192 21613.35 293.73 42665.10 47814.06 2023-07-11 15:38:16.000 192 21613.41 293.70 42665.12 88888.00 2023-07-11 15:38:17.000 192 21613.44 293.68 42665.15 88888.00 2023-07-11 15:38:18.000 192 21613.43 293.65 42665.14 88888.00 2023-07-11 15:38:19.000 192 21613.47 293.64 42665.11 88888.00 2023-07-11 15:38:20.000 192 21613.59 293.66 42665.07 99999.00 2023-07-11 15:38:21.000 192 21613.69 293.66 42665.07 99999.00 2023-07-11 15:38:22.000 192 21613.69 293.66 42665.07 99999.00 2023-07-11 15:38:23.000 192 21613.63 293.67 42665.06 99999.00 2023-07-11 15:38:24.000 192 21613.61 293.67 42665.04 99999.00 2023-07-11 15:38:25.000 192 21613.65 293.67 42665.07 47814.16 2023-07-11 15:38:26.000 192 21613.72 293.67 42665.13 88888.00 2023-07-11 15:38:27.000 192 21613.75 293.66 42665.13 88888.00 2023-07-11 15:38:28.000 192 21613.74 293.68 42665.10 88888.00 2023-07-11 15:38:29.000 192 21613.71 293.67 42665.07 88888.00 2023-07-11 15:38:30.000 192 21613.69 293.66 42665.04 47814.03 2023-07-11 15:38:31.000 192 21613.70 293.65 42665.03 88888.00 2023-07-11 15:38:32.000 192 21613.72 293.64 42665.07 88888.00 2023-07-11 15:38:33.000 192 21613.74 293.65 42665.11 88888.00 2023-07-11 15:38:34.000 192 21613.75 293.70 42665.09 88888.00 2023-07-11 15:38:35.000 192 21613.76 293.72 42665.06 47814.22 2023-07-11 15:38:36.000 192 21613.74 293.68 42665.03 88888.00 2023-07-11 15:38:37.000 192 21613.75 293.60 42665.04 88888.00 2023-07-11 15:38:38.000 192 21613.84 293.57 42665.06 88888.00 2023-07-11 15:38:39.000 192 21613.92 293.59 42665.04 88888.00 2023-07-11 15:38:40.000 192 21613.94 293.62 42665.02 47814.13 2023-07-11 15:38:41.000 192 21613.93 293.64 42665.05 88888.00 2023-07-11 15:38:42.000 192 21613.92 293.67 42665.09 88888.00 2023-07-11 15:38:43.000 192 21613.88 293.67 42665.07 88888.00 2023-07-11 15:38:44.000 192 21613.85 293.68 42665.03 88888.00 2023-07-11 15:38:45.000 192 21613.90 293.69 42665.02 47814.18 2023-07-11 15:38:46.000 192 21613.94 293.69 42665.02 88888.00 2023-07-11 15:38:47.000 192 21613.93 293.69 42664.99 88888.00 2023-07-11 15:38:48.000 192 21613.94 293.70 42664.99 88888.00 2023-07-11 15:38:49.000 192 21613.97 293.75 42665.02 88888.00 2023-07-11 15:38:50.000 192 21614.00 293.80 42665.06 47814.22 2023-07-11 15:38:51.000 192 21614.00 293.79 42665.07 88888.00 2023-07-11 15:38:52.000 192 21613.98 293.75 42665.09 88888.00 2023-07-11 15:38:53.000 192 21613.97 293.74 42665.13 88888.00 2023-07-11 15:38:54.000 192 21613.97 293.76 42665.15 88888.00 2023-07-11 15:38:55.000 192 21613.96 293.74 42665.12 47814.19 2023-07-11 15:38:56.000 192 21613.98 293.76 42665.07 88888.00 2023-07-11 15:38:57.000 192 21613.98 293.86 42665.06 88888.00 2023-07-11 15:38:58.000 192 21613.97 293.92 42665.06 88888.00 2023-07-11 15:38:59.000 192 21613.94 293.88 42665.08 88888.00 2023-07-11 15:39:00.000 192 21613.87 293.84 42665.10 47814.16 2023-07-11 15:39:01.000 192 21613.81 293.86 42665.10 88888.00 2023-07-11 15:39:02.000 192 21613.80 293.87 42665.07 88888.00 2023-07-11 15:39:03.000 192 21613.81 293.86 42665.05 88888.00 2023-07-11 15:39:04.000 192 21613.78 293.88 42665.06 88888.00 2023-07-11 15:39:05.000 192 21613.70 293.88 42665.12 47814.14 2023-07-11 15:39:06.000 192 21613.62 293.86 42665.16 88888.00 2023-07-11 15:39:07.000 192 21613.56 293.85 42665.16 88888.00 2023-07-11 15:39:08.000 192 21613.50 293.86 42665.14 88888.00 2023-07-11 15:39:09.000 192 21613.43 293.86 42665.13 88888.00 2023-07-11 15:39:10.000 192 21613.41 293.86 42665.13 47814.03 2023-07-11 15:39:11.000 192 21613.43 293.89 42665.10 88888.00 2023-07-11 15:39:12.000 192 21613.45 293.94 42665.10 88888.00 2023-07-11 15:39:13.000 192 21613.48 293.98 42665.16 88888.00 2023-07-11 15:39:14.000 192 21613.51 293.98 42665.21 88888.00 2023-07-11 15:39:15.000 192 21613.49 293.96 42665.21 47813.98 2023-07-11 15:39:16.000 192 21613.43 293.94 42665.16 88888.00 2023-07-11 15:39:17.000 192 21613.37 293.95 42665.06 88888.00 2023-07-11 15:39:18.000 192 21613.34 294.00 42664.98 88888.00 2023-07-11 15:39:19.000 192 21613.33 294.02 42664.95 88888.00 2023-07-11 15:39:20.000 192 21613.32 294.04 42664.97 47813.88 2023-07-11 15:39:21.000 192 21613.33 294.05 42665.02 88888.00 2023-07-11 15:39:22.000 192 21613.40 294.03 42665.06 88888.00 2023-07-11 15:39:23.000 192 21613.44 294.00 42665.06 88888.00 2023-07-11 15:39:24.000 192 21613.43 293.99 42665.02 88888.00 2023-07-11 15:39:25.000 192 21613.40 293.96 42664.95 47814.03 2023-07-11 15:39:26.000 192 21613.39 293.92 42664.93 88888.00 2023-07-11 15:39:27.000 192 21613.44 293.90 42664.99 88888.00 2023-07-11 15:39:28.000 192 21613.52 293.88 42665.09 88888.00 2023-07-11 15:39:29.000 192 21613.55 293.84 42665.12 88888.00 2023-07-11 15:39:30.000 192 21613.54 293.82 42665.05 47814.26 2023-07-11 15:39:31.000 192 21613.52 293.82 42664.99 88888.00 2023-07-11 15:39:32.000 192 21613.50 293.81 42665.00 88888.00 2023-07-11 15:39:33.000 192 21613.46 293.82 42665.05 88888.00 2023-07-11 15:39:34.000 192 21613.47 293.86 42665.09 88888.00 2023-07-11 15:39:35.000 192 21613.52 293.89 42665.11 47814.17 2023-07-11 15:39:36.000 192 21613.57 293.94 42665.13 88888.00 2023-07-11 15:39:37.000 192 21613.59 294.00 42665.12 88888.00 2023-07-11 15:39:38.000 192 21613.58 293.99 42665.11 88888.00 2023-07-11 15:39:39.000 192 21613.62 293.96 42665.09 88888.00 2023-07-11 15:39:40.000 192 21613.66 293.97 42665.06 47814.13 2023-07-11 15:39:41.000 192 21613.62 294.01 42665.05 88888.00 2023-07-11 15:39:42.000 192 21613.59 294.02 42665.05 88888.00 2023-07-11 15:39:43.000 192 21613.62 294.01 42665.06 88888.00 2023-07-11 15:39:44.000 192 21613.69 294.00 42665.07 88888.00 2023-07-11 15:39:45.000 192 21613.72 293.95 42665.07 47814.22 2023-07-11 15:39:46.000 192 21613.69 293.90 42665.06 88888.00 2023-07-11 15:39:47.000 192 21613.65 293.89 42665.02 88888.00 2023-07-11 15:39:48.000 192 21613.67 293.92 42664.97 88888.00 2023-07-11 15:39:49.000 192 21613.77 293.97 42664.96 88888.00 2023-07-11 15:39:50.000 192 21613.83 293.95 42664.98 47814.30 2023-07-11 15:39:51.000 192 21613.85 293.88 42665.00 88888.00 2023-07-11 15:39:52.000 192 21613.87 293.84 42665.04 88888.00 2023-07-11 15:39:53.000 192 21613.86 293.84 42665.06 88888.00 2023-07-11 15:39:54.000 192 21613.88 293.84 42665.05 88888.00 2023-07-11 15:39:55.000 192 21613.96 293.84 42665.00 47814.22 2023-07-11 15:39:56.000 192 21614.03 293.85 42664.96 88888.00 2023-07-11 15:39:57.000 192 21614.09 293.84 42665.00 88888.00 2023-07-11 15:39:58.000 192 21614.10 293.80 42665.03 88888.00 2023-07-11 15:39:59.000 192 21614.06 293.76 42665.02 88888.00 2023-07-11 15:40:00.000 192 21614.05 293.76 42665.05 47814.23 2023-07-11 15:40:01.000 192 21614.07 293.76 42665.11 88888.00 2023-07-11 15:40:02.000 192 21614.07 293.76 42665.11 88888.00 2023-07-11 15:40:03.000 192 21614.05 293.79 42665.07 88888.00 2023-07-11 15:40:04.000 192 21614.05 293.86 42665.06 88888.00 2023-07-11 15:40:05.000 192 21614.06 293.93 42665.09 47814.26 2023-07-11 15:40:06.000 192 21614.03 293.98 42665.14 88888.00 2023-07-11 15:40:07.000 192 21613.98 293.98 42665.16 88888.00 2023-07-11 15:40:08.000 192 21613.97 293.99 42665.16 88888.00 2023-07-11 15:40:09.000 192 21614.01 294.00 42665.15 88888.00 2023-07-11 15:40:10.000 192 21614.02 294.00 42665.13 99999.00 2023-07-11 15:40:11.000 192 21613.97 293.99 42665.07 99999.00 2023-07-11 15:40:12.000 192 21614.00 293.99 42665.03 99999.00 2023-07-11 15:40:13.000 192 21614.09 293.99 42665.04 99999.00 2023-07-11 15:40:14.000 192 21614.09 293.97 42665.09 99999.00 2023-07-11 15:40:15.000 192 21614.02 293.94 42665.10 47814.15 2023-07-11 15:40:16.000 192 21613.99 293.94 42665.07 88888.00 2023-07-11 15:40:17.000 192 21614.03 293.97 42665.09 88888.00 2023-07-11 15:40:18.000 192 21614.02 294.00 42665.08 88888.00 2023-07-11 15:40:19.000 192 21613.98 294.00 42665.00 88888.00 2023-07-11 15:40:20.000 192 21613.97 294.03 42664.95 47814.24 2023-07-11 15:40:21.000 192 21613.97 294.06 42664.94 88888.00 2023-07-11 15:40:22.000 192 21613.93 294.06 42664.91 88888.00 2023-07-11 15:40:23.000 192 21613.88 294.06 42664.89 88888.00 2023-07-11 15:40:24.000 192 21613.87 294.07 42664.89 88888.00 2023-07-11 15:40:25.000 192 21613.89 294.09 42664.92 47814.20 2023-07-11 15:40:26.000 192 21613.90 294.08 42664.92 88888.00 2023-07-11 15:40:27.000 192 21613.92 294.03 42664.92 88888.00 2023-07-11 15:40:28.000 192 21613.97 293.99 42664.94 88888.00 2023-07-11 15:40:29.000 192 21614.00 293.98 42664.93 88888.00 2023-07-11 15:40:30.000 192 21614.02 294.02 42664.93 47814.19 2023-07-11 15:40:31.000 192 21614.03 294.06 42664.99 88888.00 2023-07-11 15:40:32.000 192 21614.03 294.05 42665.03 88888.00 2023-07-11 15:40:33.000 192 21614.05 294.01 42665.03 88888.00 2023-07-11 15:40:34.000 192 21614.09 294.00 42665.06 88888.00 2023-07-11 15:40:35.000 192 21614.12 294.02 42665.06 47814.22 2023-07-11 15:40:36.000 192 21614.13 294.04 42665.04 88888.00 2023-07-11 15:40:37.000 192 21614.13 294.04 42665.01 88888.00 2023-07-11 15:40:38.000 192 21614.15 294.06 42665.00 88888.00 2023-07-11 15:40:39.000 192 21614.17 294.08 42664.98 88888.00 2023-07-11 15:40:40.000 192 21614.15 294.09 42664.94 47814.15 2023-07-11 15:40:41.000 192 21614.12 294.09 42664.91 88888.00 2023-07-11 15:40:42.000 192 21614.12 294.07 42664.90 88888.00 2023-07-11 15:40:43.000 192 21614.12 294.04 42664.89 88888.00 2023-07-11 15:40:44.000 192 21614.12 294.03 42664.90 88888.00 2023-07-11 15:40:45.000 192 21614.09 294.07 42664.94 47814.22 2023-07-11 15:40:46.000 192 21614.08 294.12 42664.95 88888.00 2023-07-11 15:40:47.000 192 21614.08 294.13 42664.93 88888.00 2023-07-11 15:40:48.000 192 21614.09 294.14 42664.90 88888.00 2023-07-11 15:40:49.000 192 21614.11 294.16 42664.91 88888.00 2023-07-11 15:40:50.000 192 21614.11 294.15 42664.94 47814.13 2023-07-11 15:40:51.000 192 21614.13 294.10 42664.97 88888.00 2023-07-11 15:40:52.000 192 21614.21 294.07 42664.98 88888.00 2023-07-11 15:40:53.000 192 21614.28 294.08 42664.98 88888.00 2023-07-11 15:40:54.000 192 21614.34 294.09 42664.99 88888.00 2023-07-11 15:40:55.000 192 21614.38 294.11 42665.04 47814.18 2023-07-11 15:40:56.000 192 21614.38 294.15 42665.07 88888.00 2023-07-11 15:40:57.000 192 21614.36 294.18 42665.07 88888.00 2023-07-11 15:40:58.000 192 21614.38 294.18 42665.07 88888.00 2023-07-11 15:40:59.000 192 21614.38 294.15 42665.03 88888.00 2023-07-11 15:41:00.000 192 21614.32 294.11 42664.96 47814.33 2023-07-11 15:41:01.000 192 21614.29 294.13 42664.93 88888.00 2023-07-11 15:41:02.000 192 21614.32 294.18 42664.90 88888.00 2023-07-11 15:41:03.000 192 21614.38 294.19 42664.87 88888.00 2023-07-11 15:41:04.000 192 21614.38 294.16 42664.86 88888.00 2023-07-11 15:41:05.000 192 21614.37 294.12 42664.90 47814.31 2023-07-11 15:41:06.000 192 21614.43 294.13 42664.99 88888.00 2023-07-11 15:41:07.000 192 21614.46 294.14 42665.00 88888.00 2023-07-11 15:41:08.000 192 21614.41 294.14 42664.95 88888.00 2023-07-11 15:41:09.000 192 21614.37 294.14 42664.91 88888.00 2023-07-11 15:41:10.000 192 21614.40 294.14 42664.92 47814.29 2023-07-11 15:41:11.000 192 21614.44 294.13 42664.92 88888.00 2023-07-11 15:41:12.000 192 21614.46 294.15 42664.90 88888.00 2023-07-11 15:41:13.000 192 21614.47 294.18 42664.89 88888.00 2023-07-11 15:41:14.000 192 21614.48 294.18 42664.93 88888.00 2023-07-11 15:41:15.000 192 21614.47 294.12 42664.95 47814.24 2023-07-11 15:41:16.000 192 21614.43 294.08 42664.91 88888.00 2023-07-11 15:41:17.000 192 21614.45 294.12 42664.86 88888.00 2023-07-11 15:41:18.000 192 21614.51 294.18 42664.83 88888.00 2023-07-11 15:41:19.000 192 21614.54 294.16 42664.79 88888.00 2023-07-11 15:41:20.000 192 21614.56 294.11 42664.79 47814.43 2023-07-11 15:41:21.000 192 21614.63 294.12 42664.86 88888.00 2023-07-11 15:41:22.000 192 21614.69 294.14 42664.89 88888.00 2023-07-11 15:41:23.000 192 21614.72 294.14 42664.87 88888.00 2023-07-11 15:41:24.000 192 21614.70 294.14 42664.82 88888.00 2023-07-11 15:41:25.000 192 21614.68 294.16 42664.77 47814.29 2023-07-11 15:41:26.000 192 21614.68 294.17 42664.75 88888.00 2023-07-11 15:41:27.000 192 21614.69 294.14 42664.75 88888.00 2023-07-11 15:41:28.000 192 21614.72 294.13 42664.79 88888.00 2023-07-11 15:41:29.000 192 21614.75 294.14 42664.86 88888.00 2023-07-11 15:41:30.000 192 21614.74 294.15 42664.90 47814.42 2023-07-11 15:41:31.000 192 21614.72 294.19 42664.93 88888.00 2023-07-11 15:41:32.000 192 21614.70 294.21 42664.90 88888.00 2023-07-11 15:41:33.000 192 21614.72 294.21 42664.89 88888.00 2023-07-11 15:41:34.000 192 21614.72 294.19 42664.91 88888.00 2023-07-11 15:41:35.000 192 21614.66 294.17 42664.90 47814.36 2023-07-11 15:41:36.000 192 21614.60 294.14 42664.88 88888.00 2023-07-11 15:41:37.000 192 21614.60 294.13 42664.86 88888.00 2023-07-11 15:41:38.000 192 21614.62 294.16 42664.85 88888.00 2023-07-11 15:41:39.000 192 21614.63 294.19 42664.85 88888.00 2023-07-11 15:41:40.000 192 21614.68 294.22 42664.85 47814.29 2023-07-11 15:41:41.000 192 21614.75 294.23 42664.86 88888.00 2023-07-11 15:41:42.000 192 21614.73 294.22 42664.86 88888.00 2023-07-11 15:41:43.000 192 21614.63 294.16 42664.82 88888.00 2023-07-11 15:41:44.000 192 21614.62 294.09 42664.78 88888.00 2023-07-11 15:41:45.000 192 21614.67 294.06 42664.79 47814.26 2023-07-11 15:41:46.000 192 21614.66 294.06 42664.82 88888.00 2023-07-11 15:41:47.000 192 21614.60 294.09 42664.81 88888.00 2023-07-11 15:41:48.000 192 21614.61 294.14 42664.79 88888.00 2023-07-11 15:41:49.000 192 21614.68 294.18 42664.78 88888.00 2023-07-11 15:41:50.000 192 21614.71 294.16 42664.75 47814.26 2023-07-11 15:41:51.000 192 21614.66 294.14 42664.75 88888.00 2023-07-11 15:41:52.000 192 21614.66 294.13 42664.76 88888.00 2023-07-11 15:41:53.000 192 21614.72 294.14 42664.78 88888.00 2023-07-11 15:41:54.000 192 21614.74 294.17 42664.81 88888.00 2023-07-11 15:41:55.000 192 21614.73 294.18 42664.82 47814.28 2023-07-11 15:41:56.000 192 21614.75 294.18 42664.85 88888.00 2023-07-11 15:41:57.000 192 21614.79 294.18 42664.90 88888.00 2023-07-11 15:41:58.000 192 21614.77 294.16 42664.91 88888.00 2023-07-11 15:41:59.000 192 21614.67 294.17 42664.86 88888.00 2023-07-11 15:42:00.000 192 21614.64 294.19 42664.79 47814.28 2023-07-11 15:42:01.000 192 21614.68 294.19 42664.75 88888.00 2023-07-11 15:42:02.000 192 21614.66 294.16 42664.73 88888.00 2023-07-11 15:42:03.000 192 21614.60 294.12 42664.72 88888.00 2023-07-11 15:42:04.000 192 21614.58 294.10 42664.77 88888.00 2023-07-11 15:42:05.000 192 21614.56 294.12 42664.82 47814.25 2023-07-11 15:42:06.000 192 21614.50 294.16 42664.84 88888.00 2023-07-11 15:42:07.000 192 21614.48 294.17 42664.80 88888.00 2023-07-11 15:42:08.000 192 21614.51 294.15 42664.76 88888.00 2023-07-11 15:42:09.000 192 21614.52 294.12 42664.77 88888.00 2023-07-11 15:42:10.000 192 21614.44 294.08 42664.77 47814.30 2023-07-11 15:42:11.000 192 21614.41 294.07 42664.77 88888.00 2023-07-11 15:42:12.000 192 21614.43 294.09 42664.79 88888.00 2023-07-11 15:42:13.000 192 21614.45 294.09 42664.80 88888.00 2023-07-11 15:42:14.000 192 21614.46 294.07 42664.79 88888.00 2023-07-11 15:42:15.000 192 21614.43 294.09 42664.78 47814.34 2023-07-11 15:42:16.000 192 21614.38 294.10 42664.77 88888.00 2023-07-11 15:42:17.000 192 21614.34 294.05 42664.71 88888.00 2023-07-11 15:42:18.000 192 21614.35 294.00 42664.67 88888.00 2023-07-11 15:42:19.000 192 21614.38 294.00 42664.71 88888.00 2023-07-11 15:42:20.000 192 21614.39 294.01 42664.79 47814.14 2023-07-11 15:42:21.000 192 21614.41 294.04 42664.86 88888.00 2023-07-11 15:42:22.000 192 21614.44 294.07 42664.89 88888.00 2023-07-11 15:42:23.000 192 21614.44 294.10 42664.87 88888.00 2023-07-11 15:42:24.000 192 21614.41 294.11 42664.84 88888.00 2023-07-11 15:42:25.000 192 21614.37 294.06 42664.84 47814.16 2023-07-11 15:42:26.000 192 21614.31 294.00 42664.84 88888.00 2023-07-11 15:42:27.000 192 21614.24 293.97 42664.83 88888.00 2023-07-11 15:42:28.000 192 21614.19 294.00 42664.85 88888.00 2023-07-11 15:42:29.000 192 21614.18 294.08 42664.89 88888.00 2023-07-11 15:42:30.000 192 21614.21 294.11 42664.89 47814.03 2023-07-11 15:42:31.000 192 21614.25 294.10 42664.90 88888.00 2023-07-11 15:42:32.000 192 21614.20 294.09 42664.92 88888.00 2023-07-11 15:42:33.000 192 21614.14 294.08 42664.90 88888.00 2023-07-11 15:42:34.000 192 21614.14 294.05 42664.88 88888.00 2023-07-11 15:42:35.000 192 21614.17 294.02 42664.86 47814.22 2023-07-11 15:42:36.000 192 21614.22 293.99 42664.84 88888.00 2023-07-11 15:42:37.000 192 21614.27 293.97 42664.87 88888.00 2023-07-11 15:42:38.000 192 21614.28 293.97 42664.93 88888.00 2023-07-11 15:42:39.000 192 21614.18 293.99 42664.94 88888.00 2023-07-11 15:42:40.000 192 21614.07 294.01 42664.91 47814.23 2023-07-11 15:42:41.000 192 21614.09 294.02 42664.88 88888.00 2023-07-11 15:42:42.000 192 21614.17 294.03 42664.84 88888.00 2023-07-11 15:42:43.000 192 21614.17 294.05 42664.81 88888.00 2023-07-11 15:42:44.000 192 21614.09 294.05 42664.82 88888.00 2023-07-11 15:42:45.000 192 21614.02 294.07 42664.88 47814.16 2023-07-11 15:42:46.000 192 21613.99 294.16 42664.91 88888.00 2023-07-11 15:42:47.000 192 21614.01 294.23 42664.93 88888.00 2023-07-11 15:42:48.000 192 21614.07 294.25 42664.93 88888.00 2023-07-11 15:42:49.000 192 21614.07 294.25 42664.93 88888.00 2023-07-11 15:42:50.000 192 21614.02 294.23 42664.91 47814.10 2023-07-11 15:42:51.000 192 21613.98 294.20 42664.90 88888.00 2023-07-11 15:42:52.000 192 21613.97 294.19 42664.91 88888.00 2023-07-11 15:42:53.000 192 21613.95 294.19 42664.93 88888.00 2023-07-11 15:42:54.000 192 21613.97 294.21 42664.95 88888.00 2023-07-11 15:42:55.000 192 21613.93 294.24 42664.98 47814.10 2023-07-11 15:42:56.000 192 21613.86 294.25 42665.01 88888.00 2023-07-11 15:42:57.000 192 21613.90 294.21 42665.02 88888.00 2023-07-11 15:42:58.000 192 21613.96 294.13 42664.98 88888.00 2023-07-11 15:42:59.000 192 21613.92 294.09 42664.93 88888.00 2023-07-11 15:43:00.000 192 21613.85 294.09 42664.93 47814.16 2023-07-11 15:43:01.000 192 21613.87 294.08 42664.96 88888.00 2023-07-11 15:43:02.000 192 21613.93 294.05 42664.98 88888.00 2023-07-11 15:43:03.000 192 21613.98 294.04 42664.97 88888.00 2023-07-11 15:43:04.000 192 21614.03 294.06 42664.97 88888.00 2023-07-11 15:43:05.000 192 21614.06 294.10 42664.98 47814.14 2023-07-11 15:43:06.000 192 21614.05 294.13 42664.99 88888.00 2023-07-11 15:43:07.000 192 21614.05 294.11 42664.94 88888.00 2023-07-11 15:43:08.000 192 21614.05 294.08 42664.88 88888.00 2023-07-11 15:43:09.000 192 21614.03 294.10 42664.85 88888.00 2023-07-11 15:43:10.000 192 21614.04 294.11 42664.88 47814.25 2023-07-11 15:43:11.000 192 21614.07 294.07 42664.90 88888.00 2023-07-11 15:43:12.000 192 21614.09 294.05 42664.92 88888.00 2023-07-11 15:43:13.000 192 21614.12 294.08 42664.95 88888.00 2023-07-11 15:43:14.000 192 21614.15 294.12 42664.94 88888.00 2023-07-11 15:43:15.000 192 21614.16 294.11 42664.89 47814.16 2023-07-11 15:43:16.000 192 21614.16 294.06 42664.86 88888.00 2023-07-11 15:43:17.000 192 21614.17 294.02 42664.89 88888.00 2023-07-11 15:43:18.000 192 21614.18 294.02 42664.94 88888.00 2023-07-11 15:43:19.000 192 21614.22 294.04 42664.98 88888.00 2023-07-11 15:43:20.000 192 21614.24 294.04 42665.02 47814.25 2023-07-11 15:43:21.000 192 21614.17 294.02 42665.00 88888.00 2023-07-11 15:43:22.000 192 21614.10 293.98 42664.93 88888.00 2023-07-11 15:43:23.000 192 21614.11 293.95 42664.88 88888.00 2023-07-11 15:43:24.000 192 21614.17 293.97 42664.91 88888.00 2023-07-11 15:43:25.000 192 21614.16 293.98 42664.97 47814.13 2023-07-11 15:43:26.000 192 21614.06 293.95 42664.98 88888.00 2023-07-11 15:43:27.000 192 21613.98 293.96 42664.96 88888.00 2023-07-11 15:43:28.000 192 21613.97 293.99 42664.95 88888.00 2023-07-11 15:43:29.000 192 21613.95 294.00 42664.96 88888.00 2023-07-11 15:43:30.000 192 21613.93 294.00 42664.96 47814.17 2023-07-11 15:43:31.000 192 21613.94 293.99 42664.95 88888.00 2023-07-11 15:43:32.000 192 21613.98 293.99 42664.95 88888.00 2023-07-11 15:43:33.000 192 21614.00 293.96 42664.96 88888.00 2023-07-11 15:43:34.000 192 21614.01 293.93 42664.98 88888.00 2023-07-11 15:43:35.000 192 21614.03 293.96 42664.99 47814.22 2023-07-11 15:43:36.000 192 21614.05 294.01 42664.96 88888.00 2023-07-11 15:43:37.000 192 21614.06 294.03 42664.98 88888.00 2023-07-11 15:43:38.000 192 21614.09 294.01 42665.03 88888.00 2023-07-11 15:43:39.000 192 21614.06 293.98 42665.00 88888.00 2023-07-11 15:43:40.000 192 21614.01 293.93 42664.93 47814.02 2023-07-11 15:43:41.000 192 21614.02 293.87 42664.86 88888.00 2023-07-11 15:43:42.000 192 21614.09 293.79 42664.85 88888.00 2023-07-11 15:43:43.000 192 21614.13 293.76 42664.89 88888.00 2023-07-11 15:43:44.000 192 21614.13 293.77 42664.93 88888.00 2023-07-11 15:43:45.000 192 21614.13 293.80 42664.94 47814.19 2023-07-11 15:43:46.000 192 21614.13 293.80 42664.95 88888.00 2023-07-11 15:43:47.000 192 21614.13 293.82 42664.93 88888.00 2023-07-11 15:43:48.000 192 21614.19 293.87 42664.88 88888.00 2023-07-11 15:43:49.000 192 21614.24 293.91 42664.86 88888.00 2023-07-11 15:43:50.000 192 21614.22 293.88 42664.86 47814.20 2023-07-11 15:43:51.000 192 21614.18 293.84 42664.85 88888.00 2023-07-11 15:43:52.000 192 21614.19 293.85 42664.86 88888.00 2023-07-11 15:43:53.000 192 21614.20 293.87 42664.87 88888.00 2023-07-11 15:43:54.000 192 21614.17 293.85 42664.89 88888.00 2023-07-11 15:43:55.000 192 21614.15 293.80 42664.91 47814.16 2023-07-11 15:43:56.000 192 21614.18 293.77 42664.92 88888.00 2023-07-11 15:43:57.000 192 21614.22 293.81 42664.93 88888.00 2023-07-11 15:43:58.000 192 21614.22 293.86 42664.94 88888.00 2023-07-11 15:43:59.000 192 21614.23 293.83 42664.97 88888.00 2023-07-11 15:44:00.000 192 21614.26 293.79 42664.96 47814.21 2023-07-11 15:44:01.000 192 21614.27 293.80 42664.89 88888.00 2023-07-11 15:44:02.000 192 21614.24 293.84 42664.86 88888.00 2023-07-11 15:44:03.000 192 21614.20 293.85 42664.88 88888.00 2023-07-11 15:44:04.000 192 21614.19 293.80 42664.91 88888.00 2023-07-11 15:44:05.000 192 21614.20 293.75 42664.90 47814.15 2023-07-11 15:44:06.000 192 21614.21 293.70 42664.88 88888.00 2023-07-11 15:44:07.000 192 21614.19 293.69 42664.87 88888.00 2023-07-11 15:44:08.000 192 21614.16 293.71 42664.90 88888.00 2023-07-11 15:44:09.000 192 21614.16 293.72 42664.94 88888.00 2023-07-11 15:44:10.000 192 21614.18 293.68 42664.94 47814.21 2023-07-11 15:44:11.000 192 21614.18 293.66 42664.96 88888.00 2023-07-11 15:44:12.000 192 21614.12 293.68 42664.97 88888.00 2023-07-11 15:44:13.000 192 21614.04 293.68 42664.95 88888.00 2023-07-11 15:44:14.000 192 21614.03 293.65 42664.93 88888.00 2023-07-11 15:44:15.000 192 21614.10 293.65 42664.92 47814.08 2023-07-11 15:44:16.000 192 21614.15 293.65 42664.91 88888.00 2023-07-11 15:44:17.000 192 21614.14 293.65 42664.94 88888.00 2023-07-11 15:44:18.000 192 21614.12 293.68 42664.97 88888.00 2023-07-11 15:44:19.000 192 21614.08 293.69 42664.98 88888.00 2023-07-11 15:44:20.000 192 21614.06 293.67 42664.99 99999.00 2023-07-11 15:44:21.000 192 21614.06 293.62 42664.98 99999.00 2023-07-11 15:44:22.000 192 21614.07 293.56 42664.98 99999.00 2023-07-11 15:44:23.000 192 21614.10 293.55 42665.01 99999.00 2023-07-11 15:44:24.000 192 21614.10 293.55 42664.98 99999.00 2023-07-11 15:44:25.000 192 21614.09 293.52 42664.92 47814.09 2023-07-11 15:44:26.000 192 21614.13 293.48 42664.88 88888.00 2023-07-11 15:44:27.000 192 21614.19 293.49 42664.87 88888.00 2023-07-11 15:44:28.000 192 21614.19 293.53 42664.90 88888.00 2023-07-11 15:44:29.000 192 21614.16 293.55 42664.94 88888.00 2023-07-11 15:44:30.000 192 21614.15 293.56 42664.94 47814.20 2023-07-11 15:44:31.000 192 21614.12 293.57 42664.95 88888.00 2023-07-11 15:44:32.000 192 21614.10 293.56 42664.96 88888.00 2023-07-11 15:44:33.000 192 21614.14 293.56 42664.96 88888.00 2023-07-11 15:44:34.000 192 21614.19 293.57 42664.94 88888.00 2023-07-11 15:44:35.000 192 21614.18 293.56 42664.91 47814.05 2023-07-11 15:44:36.000 192 21614.15 293.54 42664.91 88888.00 2023-07-11 15:44:37.000 192 21614.16 293.57 42664.96 88888.00 2023-07-11 15:44:38.000 192 21614.15 293.60 42664.98 88888.00 2023-07-11 15:44:39.000 192 21614.10 293.59 42664.94 88888.00 2023-07-11 15:44:40.000 192 21614.03 293.59 42664.93 47814.11 2023-07-11 15:44:41.000 192 21614.00 293.62 42664.95 88888.00 2023-07-11 15:44:42.000 192 21614.00 293.64 42664.98 88888.00 2023-07-11 15:44:43.000 192 21613.98 293.66 42664.98 88888.00 2023-07-11 15:44:44.000 192 21613.94 293.69 42664.99 88888.00 2023-07-11 15:44:45.000 192 21613.95 293.72 42664.99 99999.00 2023-07-11 15:44:46.000 192 21613.98 293.74 42664.96 99999.00 2023-07-11 15:44:47.000 192 21613.99 293.72 42664.94 99999.00 2023-07-11 15:44:48.000 192 21613.97 293.69 42664.94 99999.00 2023-07-11 15:44:49.000 192 21613.92 293.69 42664.96 99999.00 2023-07-11 15:44:50.000 192 21613.92 293.73 42665.03 47814.09 2023-07-11 15:44:51.000 192 21613.96 293.73 42665.07 88888.00 2023-07-11 15:44:52.000 192 21613.96 293.66 42665.03 88888.00 2023-07-11 15:44:53.000 192 21613.93 293.62 42664.98 88888.00 2023-07-11 15:44:54.000 192 21613.93 293.63 42665.00 88888.00 2023-07-11 15:44:55.000 192 21613.94 293.66 42665.05 47814.13 2023-07-11 15:44:56.000 192 21613.92 293.68 42665.04 88888.00 2023-07-11 15:44:57.000 192 21613.88 293.72 42664.97 88888.00 2023-07-11 15:44:58.000 192 21613.87 293.76 42664.94 88888.00 2023-07-11 15:44:59.000 192 21613.91 293.79 42665.02 88888.00 2023-07-11 15:45:00.000 192 21613.90 293.80 42665.13 47814.17 2023-07-11 15:45:01.000 192 21613.83 293.78 42665.18 88888.00 2023-07-11 15:45:02.000 192 21613.77 293.78 42665.17 88888.00 2023-07-11 15:45:03.000 192 21613.81 293.79 42665.16 88888.00 2023-07-11 15:45:04.000 192 21613.93 293.80 42665.14 88888.00 2023-07-11 15:45:05.000 192 21613.98 293.83 42665.11 47814.01 2023-07-11 15:45:06.000 192 21613.95 293.88 42665.11 88888.00 2023-07-11 15:45:07.000 192 21613.92 293.90 42665.16 88888.00 2023-07-11 15:45:08.000 192 21613.82 293.88 42665.18 88888.00 2023-07-11 15:45:09.000 192 21613.71 293.86 42665.16 88888.00 2023-07-11 15:45:10.000 192 21613.72 293.85 42665.13 47814.15 2023-07-11 15:45:11.000 192 21613.78 293.85 42665.12 88888.00 2023-07-11 15:45:12.000 192 21613.81 293.87 42665.12 88888.00 2023-07-11 15:45:13.000 192 21613.77 293.92 42665.13 88888.00 2023-07-11 15:45:14.000 192 21613.65 293.97 42665.17 88888.00 2023-07-11 15:45:15.000 192 21613.52 293.98 42665.21 47814.20 2023-07-11 15:45:16.000 192 21613.47 293.94 42665.21 88888.00 2023-07-11 15:45:17.000 192 21613.47 293.92 42665.22 88888.00 2023-07-11 15:45:18.000 192 21613.44 293.92 42665.24 88888.00 2023-07-11 15:45:19.000 192 21613.40 293.90 42665.26 88888.00 2023-07-11 15:45:20.000 192 21613.36 293.89 42665.28 47814.12 2023-07-11 15:45:21.000 192 21613.34 293.92 42665.30 88888.00 2023-07-11 15:45:22.000 192 21613.32 293.99 42665.32 88888.00 2023-07-11 15:45:23.000 192 21613.27 294.00 42665.30 88888.00 2023-07-11 15:45:24.000 192 21613.26 293.93 42665.21 88888.00 2023-07-11 15:45:25.000 192 21613.32 293.89 42665.19 47814.05 2023-07-11 15:45:26.000 192 21613.38 293.94 42665.25 88888.00 2023-07-11 15:45:27.000 192 21613.34 294.01 42665.32 88888.00 2023-07-11 15:45:28.000 192 21613.25 294.04 42665.34 88888.00 2023-07-11 15:45:29.000 192 21613.21 294.05 42665.34 88888.00 2023-07-11 15:45:30.000 192 21613.16 293.99 42665.35 47814.12 2023-07-11 15:45:31.000 192 21613.10 293.93 42665.32 88888.00 2023-07-11 15:45:32.000 192 21613.08 293.97 42665.29 88888.00 2023-07-11 15:45:33.000 192 21613.09 294.03 42665.32 88888.00 2023-07-11 15:45:34.000 192 21613.12 294.04 42665.37 88888.00 2023-07-11 15:45:35.000 192 21613.11 294.02 42665.39 47814.02 2023-07-11 15:45:36.000 192 21613.08 294.04 42665.41 88888.00 2023-07-11 15:45:37.000 192 21613.08 294.03 42665.44 88888.00 2023-07-11 15:45:38.000 192 21613.06 294.00 42665.45 88888.00 2023-07-11 15:45:39.000 192 21613.04 294.03 42665.44 88888.00 2023-07-11 15:45:40.000 192 21613.04 294.07 42665.45 47814.02 2023-07-11 15:45:41.000 192 21613.01 294.00 42665.43 88888.00 2023-07-11 15:45:42.000 192 21612.96 293.94 42665.40 88888.00 2023-07-11 15:45:43.000 192 21612.95 293.94 42665.42 88888.00 2023-07-11 15:45:44.000 192 21612.99 293.95 42665.47 88888.00 2023-07-11 15:45:45.000 192 21613.03 293.95 42665.51 47814.10 2023-07-11 15:45:46.000 192 21613.03 293.94 42665.54 88888.00 2023-07-11 15:45:47.000 192 21612.98 293.94 42665.54 88888.00 2023-07-11 15:45:48.000 192 21612.94 293.93 42665.52 88888.00 2023-07-11 15:45:49.000 192 21612.93 293.94 42665.52 88888.00 2023-07-11 15:45:50.000 192 21612.90 293.97 42665.55 47814.17 2023-07-11 15:45:51.000 192 21612.85 294.02 42665.59 88888.00 2023-07-11 15:45:52.000 192 21612.87 294.03 42665.62 88888.00 2023-07-11 15:45:53.000 192 21612.95 294.02 42665.64 88888.00 2023-07-11 15:45:54.000 192 21612.98 294.03 42665.66 88888.00 2023-07-11 15:45:55.000 192 21612.92 294.06 42665.64 47813.99 2023-07-11 15:45:56.000 192 21612.86 294.06 42665.60 88888.00 2023-07-11 15:45:57.000 192 21612.83 294.03 42665.57 88888.00 2023-07-11 15:45:58.000 192 21612.80 294.04 42665.56 88888.00 2023-07-11 15:45:59.000 192 21612.76 294.09 42665.59 88888.00 2023-07-11 15:46:00.000 192 21612.74 294.13 42665.62 47814.02 2023-07-11 15:46:01.000 192 21612.77 294.16 42665.67 88888.00 2023-07-11 15:46:02.000 192 21612.79 294.15 42665.68 88888.00 2023-07-11 15:46:03.000 192 21612.72 294.10 42665.62 88888.00 2023-07-11 15:46:04.000 192 21612.65 294.05 42665.57 88888.00 2023-07-11 15:46:05.000 192 21612.69 294.04 42665.61 47814.04 2023-07-11 15:46:06.000 192 21612.75 294.03 42665.62 88888.00 2023-07-11 15:46:07.000 192 21612.72 294.01 42665.61 88888.00 2023-07-11 15:46:08.000 192 21612.63 293.98 42665.66 88888.00 2023-07-11 15:46:09.000 192 21612.61 293.96 42665.67 88888.00 2023-07-11 15:46:10.000 192 21612.66 294.00 42665.62 47814.08 2023-07-11 15:46:11.000 192 21612.67 294.01 42665.60 88888.00 2023-07-11 15:46:12.000 192 21612.62 293.99 42665.64 88888.00 2023-07-11 15:46:13.000 192 21612.59 293.98 42665.68 88888.00 2023-07-11 15:46:14.000 192 21612.59 293.99 42665.59 88888.00 2023-07-11 15:46:15.000 192 21612.60 294.00 42665.50 47814.13 2023-07-11 15:46:16.000 192 21612.62 294.02 42665.53 88888.00 2023-07-11 15:46:17.000 192 21612.64 294.04 42665.61 88888.00 2023-07-11 15:46:18.000 192 21612.66 294.06 42665.68 88888.00 2023-07-11 15:46:19.000 192 21612.65 294.10 42665.71 88888.00 2023-07-11 15:46:20.000 192 21612.58 294.08 42665.72 47814.16 2023-07-11 15:46:21.000 192 21612.53 294.06 42665.69 88888.00 2023-07-11 15:46:22.000 192 21612.52 294.07 42665.69 88888.00 2023-07-11 15:46:23.000 192 21612.50 294.07 42665.73 88888.00 2023-07-11 15:46:24.000 192 21612.45 294.07 42665.78 88888.00 2023-07-11 15:46:25.000 192 21612.44 294.08 42665.77 47814.13 2023-07-11 15:46:26.000 192 21612.46 294.08 42665.72 88888.00 2023-07-11 15:46:27.000 192 21612.46 294.06 42665.70 88888.00 2023-07-11 15:46:28.000 192 21612.46 294.03 42665.74 88888.00 2023-07-11 15:46:29.000 192 21612.48 294.01 42665.81 88888.00 2023-07-11 15:46:30.000 192 21612.54 294.01 42665.84 47814.08 2023-07-11 15:46:31.000 192 21612.55 294.02 42665.84 88888.00 2023-07-11 15:46:32.000 192 21612.49 294.04 42665.83 88888.00 2023-07-11 15:46:33.000 192 21612.45 294.06 42665.82 88888.00 2023-07-11 15:46:34.000 192 21612.42 294.07 42665.83 88888.00 2023-07-11 15:46:35.000 192 21612.37 294.08 42665.81 47814.11 2023-07-11 15:46:36.000 192 21612.33 294.06 42665.75 88888.00 2023-07-11 15:46:37.000 192 21612.30 294.02 42665.71 88888.00 2023-07-11 15:46:38.000 192 21612.33 293.99 42665.71 88888.00 2023-07-11 15:46:39.000 192 21612.40 294.02 42665.73 88888.00 2023-07-11 15:46:40.000 192 21612.44 294.04 42665.72 47814.11 2023-07-11 15:46:41.000 192 21612.41 294.01 42665.70 88888.00 2023-07-11 15:46:42.000 192 21612.37 294.01 42665.71 88888.00 2023-07-11 15:46:43.000 192 21612.38 294.06 42665.75 88888.00 2023-07-11 15:46:44.000 192 21612.42 294.11 42665.78 88888.00 2023-07-11 15:46:45.000 192 21612.43 294.09 42665.78 47814.10 2023-07-11 15:46:46.000 192 21612.40 294.04 42665.78 88888.00 2023-07-11 15:46:47.000 192 21612.38 294.01 42665.79 88888.00 2023-07-11 15:46:48.000 192 21612.35 294.02 42665.79 88888.00 2023-07-11 15:46:49.000 192 21612.29 294.05 42665.78 88888.00 2023-07-11 15:46:50.000 192 21612.22 294.06 42665.81 99999.00 2023-07-11 15:46:51.000 192 21612.22 294.08 42665.89 99999.00 2023-07-11 15:46:52.000 192 21612.27 294.11 42665.99 99999.00 2023-07-11 15:46:53.000 192 21612.27 294.10 42665.98 99999.00 2023-07-11 15:46:54.000 192 21612.20 294.09 42665.89 99999.00 2023-07-11 15:46:55.000 192 21612.15 294.10 42665.84 99999.00 2023-07-11 15:46:56.000 192 21612.11 294.12 42665.87 99999.00 2023-07-11 15:46:57.000 192 21612.10 294.14 42665.90 99999.00 2023-07-11 15:46:58.000 192 21612.17 294.17 42665.90 99999.00 2023-07-11 15:46:59.000 192 21612.24 294.19 42665.89 99999.00 2023-07-11 15:47:00.000 192 21612.24 294.18 42665.89 47814.11 2023-07-11 15:47:01.000 192 21612.22 294.15 42665.88 88888.00 2023-07-11 15:47:02.000 192 21612.19 294.17 42665.91 88888.00 2023-07-11 15:47:03.000 192 21612.17 294.19 42665.96 88888.00 2023-07-11 15:47:04.000 192 21612.15 294.17 42665.96 88888.00 2023-07-11 15:47:05.000 192 21612.16 294.17 42665.93 47814.11 2023-07-11 15:47:06.000 192 21612.19 294.22 42665.96 88888.00 2023-07-11 15:47:07.000 192 21612.22 294.29 42666.00 88888.00 2023-07-11 15:47:08.000 192 21612.23 294.29 42666.01 88888.00 2023-07-11 15:47:09.000 192 21612.16 294.25 42666.00 88888.00 2023-07-11 15:47:10.000 192 21612.06 294.26 42666.02 47814.02 2023-07-11 15:47:11.000 192 21611.98 294.32 42666.04 88888.00 2023-07-11 15:47:12.000 192 21611.91 294.31 42665.98 88888.00 2023-07-11 15:47:13.000 192 21611.85 294.22 42665.96 88888.00 2023-07-11 15:47:14.000 192 21611.84 294.20 42666.03 88888.00 2023-07-11 15:47:15.000 192 21611.84 294.25 42666.09 47814.06 2023-07-11 15:47:16.000 192 21611.84 294.32 42666.07 88888.00 2023-07-11 15:47:17.000 192 21611.85 294.35 42666.04 88888.00 2023-07-11 15:47:18.000 192 21611.82 294.32 42666.03 88888.00 2023-07-11 15:47:19.000 192 21611.77 294.31 42666.04 88888.00 2023-07-11 15:47:20.000 192 21611.77 294.32 42666.06 47814.00 2023-07-11 15:47:21.000 192 21611.81 294.29 42666.06 88888.00 2023-07-11 15:47:22.000 192 21611.83 294.25 42666.01 88888.00 2023-07-11 15:47:23.000 192 21611.84 294.25 42665.98 88888.00 2023-07-11 15:47:24.000 192 21611.88 294.27 42665.98 88888.00 2023-07-11 15:47:25.000 192 21611.89 294.25 42666.01 47814.13 2023-07-11 15:47:26.000 192 21611.87 294.17 42666.03 88888.00 2023-07-11 15:47:27.000 192 21611.85 294.09 42666.02 88888.00 2023-07-11 15:47:28.000 192 21611.87 294.08 42666.00 88888.00 2023-07-11 15:47:29.000 192 21611.91 294.09 42665.96 88888.00 2023-07-11 15:47:30.000 192 21611.92 294.08 42665.93 47814.04 2023-07-11 15:47:31.000 192 21611.92 294.06 42665.94 88888.00 2023-07-11 15:47:32.000 192 21611.91 294.04 42665.98 88888.00 2023-07-11 15:47:33.000 192 21611.91 294.07 42666.02 88888.00 2023-07-11 15:47:34.000 192 21611.94 294.15 42666.02 88888.00 2023-07-11 15:47:35.000 192 21611.95 294.23 42666.00 47814.12 2023-07-11 15:47:36.000 192 21611.96 294.24 42665.98 88888.00 2023-07-11 15:47:37.000 192 21612.00 294.21 42665.97 88888.00 2023-07-11 15:47:38.000 192 21612.06 294.16 42665.98 88888.00 2023-07-11 15:47:39.000 192 21612.08 294.13 42666.01 88888.00 2023-07-11 15:47:40.000 192 21612.10 294.15 42665.96 47814.11 2023-07-11 15:47:41.000 192 21612.10 294.17 42665.88 88888.00 2023-07-11 15:47:42.000 192 21612.06 294.16 42665.86 88888.00 2023-07-11 15:47:43.000 192 21612.02 294.14 42665.89 88888.00 2023-07-11 15:47:44.000 192 21612.03 294.14 42665.90 88888.00 2023-07-11 15:47:45.000 192 21612.07 294.17 42665.95 47814.08 2023-07-11 15:47:46.000 192 21612.10 294.21 42665.98 88888.00 2023-07-11 15:47:47.000 192 21612.08 294.18 42665.94 88888.00 2023-07-11 15:47:48.000 192 21612.03 294.13 42665.90 88888.00 2023-07-11 15:47:49.000 192 21612.03 294.12 42665.94 88888.00 2023-07-11 15:47:50.000 192 21612.06 294.14 42665.98 47814.25 2023-07-11 15:47:51.000 192 21612.06 294.19 42665.97 88888.00 2023-07-11 15:47:52.000 192 21612.06 294.22 42665.97 88888.00 2023-07-11 15:47:53.000 192 21612.08 294.21 42665.99 88888.00 2023-07-11 15:47:54.000 192 21612.06 294.20 42666.01 88888.00 2023-07-11 15:47:55.000 192 21611.98 294.19 42666.01 47814.07 2023-07-11 15:47:56.000 192 21611.92 294.12 42665.98 88888.00 2023-07-11 15:47:57.000 192 21611.95 294.05 42665.98 88888.00 2023-07-11 15:47:58.000 192 21612.01 294.07 42665.98 88888.00 2023-07-11 15:47:59.000 192 21612.06 294.17 42665.98 88888.00 2023-07-11 15:48:00.000 192 21612.07 294.24 42666.01 47814.17 2023-07-11 15:48:01.000 192 21612.05 294.26 42666.04 88888.00 2023-07-11 15:48:02.000 192 21612.01 294.27 42666.03 88888.00 2023-07-11 15:48:03.000 192 21611.96 294.25 42665.98 88888.00 2023-07-11 15:48:04.000 192 21611.95 294.15 42665.95 88888.00 2023-07-11 15:48:05.000 192 21612.01 294.09 42665.96 47814.06 2023-07-11 15:48:06.000 192 21612.06 294.08 42665.97 88888.00 2023-07-11 15:48:07.000 192 21612.06 294.08 42665.96 88888.00 2023-07-11 15:48:08.000 192 21612.10 294.12 42665.98 88888.00 2023-07-11 15:48:09.000 192 21612.15 294.20 42666.03 88888.00 2023-07-11 15:48:10.000 192 21612.17 294.22 42666.03 99999.00 2023-07-11 15:48:11.000 192 21612.18 294.19 42666.02 99999.00 2023-07-11 15:48:12.000 192 21612.18 294.15 42666.02 99999.00 2023-07-11 15:48:13.000 192 21612.17 294.13 42666.07 99999.00 2023-07-11 15:48:14.000 192 21612.16 294.13 42666.07 99999.00 2023-07-11 15:48:15.000 192 21612.14 294.16 42666.00 47814.10 2023-07-11 15:48:16.000 192 21612.13 294.17 42665.97 88888.00 2023-07-11 15:48:17.000 192 21612.18 294.18 42666.00 88888.00 2023-07-11 15:48:18.000 192 21612.21 294.19 42665.99 88888.00 2023-07-11 15:48:19.000 192 21612.17 294.21 42665.94 88888.00 2023-07-11 15:48:20.000 192 21612.16 294.21 42665.90 47814.17 2023-07-11 15:48:21.000 192 21612.18 294.20 42665.90 88888.00 2023-07-11 15:48:22.000 192 21612.15 294.22 42665.93 88888.00 2023-07-11 15:48:23.000 192 21612.12 294.28 42665.92 88888.00 2023-07-11 15:48:24.000 192 21612.15 294.31 42665.89 88888.00 2023-07-11 15:48:25.000 192 21612.16 294.29 42665.89 47814.18 2023-07-11 15:48:26.000 192 21612.14 294.29 42665.90 88888.00 2023-07-11 15:48:27.000 192 21612.12 294.31 42665.94 88888.00 2023-07-11 15:48:28.000 192 21612.11 294.29 42665.95 88888.00 2023-07-11 15:48:29.000 192 21612.08 294.29 42665.96 88888.00 2023-07-11 15:48:30.000 192 21612.04 294.29 42665.96 47814.13 2023-07-11 15:48:31.000 192 21612.00 294.25 42665.96 88888.00 2023-07-11 15:48:32.000 192 21611.98 294.21 42665.96 88888.00 2023-07-11 15:48:33.000 192 21611.98 294.24 42665.98 88888.00 2023-07-11 15:48:34.000 192 21611.98 294.27 42665.97 88888.00 2023-07-11 15:48:35.000 192 21611.98 294.26 42665.97 47814.16 2023-07-11 15:48:36.000 192 21611.95 294.25 42666.02 88888.00 2023-07-11 15:48:37.000 192 21611.92 294.23 42666.06 88888.00 2023-07-11 15:48:38.000 192 21611.92 294.24 42666.01 88888.00 2023-07-11 15:48:39.000 192 21611.92 294.31 42665.97 88888.00 2023-07-11 15:48:40.000 192 21611.92 294.36 42666.00 47814.17 2023-07-11 15:48:41.000 192 21611.92 294.34 42666.06 88888.00 2023-07-11 15:48:42.000 192 21611.94 294.30 42666.11 88888.00 2023-07-11 15:48:43.000 192 21611.99 294.33 42666.14 88888.00 2023-07-11 15:48:44.000 192 21612.02 294.40 42666.17 88888.00 2023-07-11 15:48:45.000 192 21611.98 294.40 42666.15 47814.18 2023-07-11 15:48:46.000 192 21611.94 294.38 42666.10 88888.00 2023-07-11 15:48:47.000 192 21611.94 294.39 42666.07 88888.00 2023-07-11 15:48:48.000 192 21611.92 294.41 42666.07 88888.00 2023-07-11 15:48:49.000 192 21611.89 294.41 42666.13 88888.00 2023-07-11 15:48:50.000 192 21611.85 294.42 42666.16 99999.00 2023-07-11 15:48:51.000 192 21611.81 294.44 42666.11 99999.00 2023-07-11 15:48:52.000 192 21611.80 294.48 42666.04 99999.00 2023-07-11 15:48:53.000 192 21611.79 294.49 42666.02 99999.00 2023-07-11 15:48:54.000 192 21611.76 294.46 42666.03 99999.00 2023-07-11 15:48:55.000 192 21611.76 294.44 42666.06 47814.07 2023-07-11 15:48:56.000 192 21611.80 294.45 42666.06 88888.00 2023-07-11 15:48:57.000 192 21611.85 294.48 42666.03 88888.00 2023-07-11 15:48:58.000 192 21611.89 294.49 42666.02 88888.00 2023-07-11 15:48:59.000 192 21611.90 294.49 42666.05 88888.00 2023-07-11 15:49:00.000 192 21611.86 294.51 42666.10 47814.10 2023-07-11 15:49:01.000 192 21611.83 294.55 42666.13 88888.00 2023-07-11 15:49:02.000 192 21611.81 294.55 42666.10 88888.00 2023-07-11 15:49:03.000 192 21611.80 294.54 42666.06 88888.00 2023-07-11 15:49:04.000 192 21611.82 294.57 42666.09 88888.00 2023-07-11 15:49:05.000 192 21611.82 294.61 42666.12 99999.00 2023-07-11 15:49:06.000 192 21611.81 294.62 42666.13 99999.00 2023-07-11 15:49:07.000 192 21611.83 294.61 42666.14 99999.00 2023-07-11 15:49:08.000 192 21611.85 294.60 42666.15 99999.00 2023-07-11 15:49:09.000 192 21611.80 294.62 42666.16 99999.00 2023-07-11 15:49:10.000 192 21611.73 294.65 42666.19 47814.06 2023-07-11 15:49:11.000 192 21611.68 294.71 42666.22 88888.00 2023-07-11 15:49:12.000 192 21611.68 294.76 42666.22 88888.00 2023-07-11 15:49:13.000 192 21611.68 294.76 42666.18 88888.00 2023-07-11 15:49:14.000 192 21611.63 294.75 42666.14 88888.00 2023-07-11 15:49:15.000 192 21611.58 294.75 42666.13 47814.22 2023-07-11 15:49:16.000 192 21611.56 294.75 42666.15 88888.00 2023-07-11 15:49:17.000 192 21611.57 294.77 42666.17 88888.00 2023-07-11 15:49:18.000 192 21611.58 294.78 42666.16 88888.00 2023-07-11 15:49:19.000 192 21611.51 294.73 42666.13 88888.00 2023-07-11 15:49:20.000 192 21611.40 294.68 42666.09 47814.12 2023-07-11 15:49:21.000 192 21611.39 294.72 42666.11 88888.00 2023-07-11 15:49:22.000 192 21611.45 294.80 42666.21 88888.00 2023-07-11 15:49:23.000 192 21611.50 294.82 42666.34 88888.00 2023-07-11 15:49:24.000 192 21611.49 294.81 42666.35 88888.00 2023-07-11 15:49:25.000 192 21611.45 294.80 42666.27 47814.01 2023-07-11 15:49:26.000 192 21611.45 294.81 42666.21 88888.00 2023-07-11 15:49:27.000 192 21611.46 294.83 42666.23 88888.00 2023-07-11 15:49:28.000 192 21611.45 294.85 42666.28 88888.00 2023-07-11 15:49:29.000 192 21611.44 294.85 42666.30 88888.00 2023-07-11 15:49:30.000 192 21611.38 294.80 42666.30 47814.00 2023-07-11 15:49:31.000 192 21611.32 294.76 42666.33 88888.00 2023-07-11 15:49:32.000 192 21611.32 294.75 42666.36 88888.00 2023-07-11 15:49:33.000 192 21611.35 294.77 42666.35 88888.00 2023-07-11 15:49:34.000 192 21611.37 294.80 42666.35 88888.00 2023-07-11 15:49:35.000 192 21611.34 294.84 42666.38 47814.10 2023-07-11 15:49:36.000 192 21611.30 294.89 42666.38 88888.00 2023-07-11 15:49:37.000 192 21611.26 294.91 42666.35 88888.00 2023-07-11 15:49:38.000 192 21611.20 294.89 42666.33 88888.00 2023-07-11 15:49:39.000 192 21611.20 294.91 42666.32 88888.00 2023-07-11 15:49:40.000 192 21611.22 294.96 42666.31 99999.00 2023-07-11 15:49:41.000 192 21611.24 294.96 42666.32 99999.00 2023-07-11 15:49:42.000 192 21611.28 294.96 42666.35 99999.00 2023-07-11 15:49:43.000 192 21611.28 294.94 42666.38 99999.00 2023-07-11 15:49:44.000 192 21611.17 294.93 42666.39 99999.00 2023-07-11 15:49:45.000 192 21611.10 294.93 42666.37 47814.02 2023-07-11 15:49:46.000 192 21611.11 294.91 42666.34 88888.00 2023-07-11 15:49:47.000 192 21611.11 294.88 42666.36 88888.00 2023-07-11 15:49:48.000 192 21611.08 294.89 42666.38 88888.00 2023-07-11 15:49:49.000 192 21611.06 294.94 42666.39 88888.00 2023-07-11 15:49:50.000 192 21611.07 295.01 42666.44 47814.03 2023-07-11 15:49:51.000 192 21611.07 295.06 42666.52 88888.00 2023-07-11 15:49:52.000 192 21611.05 295.08 42666.55 88888.00 2023-07-11 15:49:53.000 192 21610.98 295.05 42666.51 88888.00 2023-07-11 15:49:54.000 192 21610.87 295.02 42666.48 88888.00 2023-07-11 15:49:55.000 192 21610.81 295.03 42666.50 47814.07 2023-07-11 15:49:56.000 192 21610.77 295.06 42666.53 88888.00 2023-07-11 15:49:57.000 192 21610.70 295.07 42666.54 88888.00 2023-07-11 15:49:58.000 192 21610.65 295.04 42666.54 88888.00 2023-07-11 15:49:59.000 192 21610.63 295.02 42666.54 88888.00 2023-07-11 15:50:00.000 192 21610.65 295.05 42666.49 47813.99 2023-07-11 15:50:01.000 192 21610.68 295.11 42666.49 88888.00 2023-07-11 15:50:02.000 192 21610.70 295.13 42666.53 88888.00 2023-07-11 15:50:03.000 192 21610.69 295.09 42666.51 88888.00 2023-07-11 15:50:04.000 192 21610.65 295.08 42666.46 88888.00 2023-07-11 15:50:05.000 192 21610.64 295.12 42666.47 47814.07 2023-07-11 15:50:06.000 192 21610.66 295.14 42666.53 88888.00 2023-07-11 15:50:07.000 192 21610.68 295.15 42666.58 88888.00 2023-07-11 15:50:08.000 192 21610.65 295.16 42666.59 88888.00 2023-07-11 15:50:09.000 192 21610.62 295.18 42666.58 88888.00 2023-07-11 15:50:10.000 192 21610.58 295.20 42666.62 99999.00 2023-07-11 15:50:11.000 192 21610.58 295.22 42666.65 99999.00 2023-07-11 15:50:12.000 192 21610.59 295.26 42666.66 99999.00 2023-07-11 15:50:13.000 192 21610.55 295.25 42666.64 99999.00 2023-07-11 15:50:14.000 192 21610.51 295.22 42666.65 99999.00 2023-07-11 15:50:15.000 192 21610.55 295.21 42666.68 47814.00 2023-07-11 15:50:16.000 192 21610.61 295.21 42666.69 88888.00 2023-07-11 15:50:17.000 192 21610.62 295.23 42666.70 88888.00 2023-07-11 15:50:18.000 192 21610.59 295.23 42666.71 88888.00 2023-07-11 15:50:19.000 192 21610.59 295.18 42666.69 88888.00 2023-07-11 15:50:20.000 192 21610.62 295.16 42666.67 47814.02 2023-07-11 15:50:21.000 192 21610.63 295.19 42666.68 88888.00 2023-07-11 15:50:22.000 192 21610.60 295.20 42666.68 88888.00 2023-07-11 15:50:23.000 192 21610.55 295.17 42666.68 88888.00 2023-07-11 15:50:24.000 192 21610.50 295.18 42666.66 88888.00 2023-07-11 15:50:25.000 192 21610.45 295.19 42666.66 47814.12 2023-07-11 15:50:26.000 192 21610.48 295.20 42666.64 88888.00 2023-07-11 15:50:27.000 192 21610.53 295.18 42666.63 88888.00 2023-07-11 15:50:28.000 192 21610.48 295.15 42666.63 88888.00 2023-07-11 15:50:29.000 192 21610.40 295.18 42666.59 88888.00 2023-07-11 15:50:30.000 192 21610.35 295.21 42666.57 47814.02 2023-07-11 15:50:31.000 192 21610.39 295.21 42666.62 88888.00 2023-07-11 15:50:32.000 192 21610.40 295.20 42666.70 88888.00 2023-07-11 15:50:33.000 192 21610.32 295.18 42666.73 88888.00 2023-07-11 15:50:34.000 192 21610.25 295.17 42666.72 88888.00 2023-07-11 15:50:35.000 192 21610.25 295.15 42666.76 47814.09 2023-07-11 15:50:36.000 192 21610.27 295.15 42666.78 88888.00 2023-07-11 15:50:37.000 192 21610.28 295.18 42666.71 88888.00 2023-07-11 15:50:38.000 192 21610.31 295.18 42666.62 88888.00 2023-07-11 15:50:39.000 192 21610.38 295.20 42666.60 88888.00 2023-07-11 15:50:40.000 192 21610.48 295.25 42666.63 47814.15 2023-07-11 15:50:41.000 192 21610.52 295.28 42666.62 88888.00 2023-07-11 15:50:42.000 192 21610.47 295.23 42666.56 88888.00 2023-07-11 15:50:43.000 192 21610.43 295.21 42666.54 88888.00 2023-07-11 15:50:44.000 192 21610.45 295.27 42666.54 88888.00 2023-07-11 15:50:45.000 192 21610.45 295.31 42666.49 47814.07 2023-07-11 15:50:46.000 192 21610.40 295.26 42666.47 88888.00 2023-07-11 15:50:47.000 192 21610.33 295.19 42666.51 88888.00 2023-07-11 15:50:48.000 192 21610.30 295.20 42666.60 88888.00 2023-07-11 15:50:49.000 192 21610.27 295.28 42666.66 88888.00 2023-07-11 15:50:50.000 192 21610.25 295.29 42666.62 47814.09 2023-07-11 15:50:51.000 192 21610.22 295.28 42666.59 88888.00 2023-07-11 15:50:52.000 192 21610.19 295.32 42666.62 88888.00 2023-07-11 15:50:53.000 192 21610.16 295.36 42666.65 88888.00 2023-07-11 15:50:54.000 192 21610.15 295.34 42666.64 88888.00 2023-07-11 15:50:55.000 192 21610.20 295.25 42666.64 99999.00 2023-07-11 15:50:56.000 192 21610.25 295.19 42666.62 99999.00 2023-07-11 15:50:57.000 192 21610.26 295.21 42666.62 99999.00 2023-07-11 15:50:58.000 192 21610.24 295.23 42666.66 99999.00 2023-07-11 15:50:59.000 192 21610.25 295.19 42666.69 99999.00 2023-07-11 15:51:00.000 192 21610.23 295.16 42666.67 47814.03 2023-07-11 15:51:01.000 192 21610.19 295.18 42666.65 88888.00 2023-07-11 15:51:02.000 192 21610.17 295.23 42666.63 88888.00 2023-07-11 15:51:03.000 192 21610.15 295.23 42666.59 88888.00 2023-07-11 15:51:04.000 192 21610.13 295.23 42666.60 88888.00 2023-07-11 15:51:05.000 192 21610.13 295.29 42666.66 47814.01 2023-07-11 15:51:06.000 192 21610.13 295.34 42666.67 88888.00 2023-07-11 15:51:07.000 192 21610.15 295.33 42666.64 88888.00 2023-07-11 15:51:08.000 192 21610.20 295.31 42666.66 88888.00 2023-07-11 15:51:09.000 192 21610.19 295.26 42666.68 88888.00 2023-07-11 15:51:10.000 192 21610.09 295.21 42666.66 47814.08 2023-07-11 15:51:11.000 192 21610.03 295.23 42666.64 88888.00 2023-07-11 15:51:12.000 192 21610.04 295.29 42666.65 88888.00 2023-07-11 15:51:13.000 192 21610.09 295.32 42666.66 88888.00 2023-07-11 15:51:14.000 192 21610.14 295.29 42666.66 88888.00 2023-07-11 15:51:15.000 192 21610.15 295.26 42666.62 47814.03 2023-07-11 15:51:16.000 192 21610.10 295.27 42666.59 88888.00 2023-07-11 15:51:17.000 192 21610.07 295.31 42666.59 88888.00 2023-07-11 15:51:18.000 192 21610.09 295.34 42666.62 88888.00 2023-07-11 15:51:19.000 192 21610.14 295.36 42666.68 88888.00 2023-07-11 15:51:20.000 192 21610.16 295.36 42666.72 47814.05 2023-07-11 15:51:21.000 192 21610.18 295.38 42666.71 88888.00 2023-07-11 15:51:22.000 192 21610.15 295.41 42666.71 88888.00 2023-07-11 15:51:23.000 192 21610.09 295.37 42666.71 88888.00 2023-07-11 15:51:24.000 192 21610.10 295.31 42666.71 88888.00 2023-07-11 15:51:25.000 192 21610.16 295.31 42666.70 47814.05 2023-07-11 15:51:26.000 192 21610.17 295.29 42666.65 88888.00 2023-07-11 15:51:27.000 192 21610.13 295.24 42666.62 88888.00 2023-07-11 15:51:28.000 192 21610.09 295.21 42666.66 88888.00 2023-07-11 15:51:29.000 192 21610.12 295.23 42666.70 88888.00 2023-07-11 15:51:30.000 192 21610.17 295.30 42666.72 47814.00 2023-07-11 15:51:31.000 192 21610.16 295.34 42666.71 88888.00 2023-07-11 15:51:32.000 192 21610.14 295.38 42666.72 88888.00 2023-07-11 15:51:33.000 192 21610.16 295.39 42666.73 88888.00 2023-07-11 15:51:34.000 192 21610.18 295.34 42666.67 88888.00 2023-07-11 15:51:35.000 192 21610.19 295.30 42666.65 47814.00 2023-07-11 15:51:36.000 192 21610.21 295.31 42666.68 88888.00 2023-07-11 15:51:37.000 192 21610.27 295.33 42666.70 88888.00 2023-07-11 15:51:38.000 192 21610.31 295.32 42666.69 88888.00 2023-07-11 15:51:39.000 192 21610.32 295.32 42666.70 88888.00 2023-07-11 15:51:40.000 192 21610.34 295.37 42666.72 99999.00 2023-07-11 15:51:41.000 192 21610.35 295.38 42666.68 99999.00 2023-07-11 15:51:42.000 192 21610.34 295.35 42666.65 99999.00 2023-07-11 15:51:43.000 192 21610.35 295.37 42666.71 99999.00 2023-07-11 15:51:44.000 192 21610.38 295.42 42666.79 99999.00 2023-07-11 15:51:45.000 192 21610.38 295.40 42666.78 47813.89 2023-07-11 15:51:46.000 192 21610.37 295.35 42666.71 88888.00 2023-07-11 15:51:47.000 192 21610.33 295.35 42666.70 88888.00 2023-07-11 15:51:48.000 192 21610.26 295.38 42666.71 88888.00 2023-07-11 15:51:49.000 192 21610.26 295.36 42666.69 88888.00 2023-07-11 15:51:50.000 192 21610.28 295.32 42666.67 47813.88 2023-07-11 15:51:51.000 192 21610.31 295.33 42666.65 88888.00 2023-07-11 15:51:52.000 192 21610.33 295.38 42666.66 88888.00 2023-07-11 15:51:53.000 192 21610.34 295.40 42666.69 88888.00 2023-07-11 15:51:54.000 192 21610.30 295.40 42666.69 88888.00 2023-07-11 15:51:55.000 192 21610.25 295.39 42666.73 47813.95 2023-07-11 15:51:56.000 192 21610.25 295.36 42666.78 88888.00 2023-07-11 15:51:57.000 192 21610.28 295.34 42666.75 88888.00 2023-07-11 15:51:58.000 192 21610.34 295.35 42666.71 88888.00 2023-07-11 15:51:59.000 192 21610.39 295.36 42666.72 88888.00 2023-07-11 15:52:00.000 192 21610.37 295.35 42666.71 47814.00 2023-07-11 15:52:01.000 192 21610.31 295.32 42666.67 88888.00 2023-07-11 15:52:02.000 192 21610.31 295.28 42666.66 88888.00 2023-07-11 15:52:03.000 192 21610.35 295.26 42666.71 88888.00 2023-07-11 15:52:04.000 192 21610.35 295.27 42666.77 88888.00 2023-07-11 15:52:05.000 192 21610.32 295.31 42666.74 47813.99 2023-07-11 15:52:06.000 192 21610.31 295.33 42666.69 88888.00 2023-07-11 15:52:07.000 192 21610.31 295.31 42666.70 88888.00 2023-07-11 15:52:08.000 192 21610.28 295.29 42666.73 88888.00 2023-07-11 15:52:09.000 192 21610.27 295.34 42666.73 88888.00 2023-07-11 15:52:10.000 192 21610.30 295.37 42666.73 47813.99 2023-07-11 15:52:11.000 192 21610.35 295.35 42666.74 88888.00 2023-07-11 15:52:12.000 192 21610.38 295.36 42666.77 88888.00 2023-07-11 15:52:13.000 192 21610.40 295.38 42666.76 88888.00 2023-07-11 15:52:14.000 192 21610.40 295.38 42666.70 88888.00 2023-07-11 15:52:15.000 192 21610.39 295.34 42666.64 47814.08 2023-07-11 15:52:16.000 192 21610.36 295.30 42666.61 88888.00 2023-07-11 15:52:17.000 192 21610.37 295.30 42666.65 88888.00 2023-07-11 15:52:18.000 192 21610.41 295.29 42666.70 88888.00 2023-07-11 15:52:19.000 192 21610.43 295.25 42666.69 88888.00 2023-07-11 15:52:20.000 192 21610.40 295.24 42666.66 47813.96 2023-07-11 15:52:21.000 192 21610.39 295.26 42666.66 88888.00 2023-07-11 15:52:22.000 192 21610.43 295.30 42666.68 88888.00 2023-07-11 15:52:23.000 192 21610.48 295.33 42666.67 88888.00 2023-07-11 15:52:24.000 192 21610.48 295.34 42666.63 88888.00 2023-07-11 15:52:25.000 192 21610.46 295.34 42666.57 47813.99 2023-07-11 15:52:26.000 192 21610.47 295.36 42666.57 88888.00 2023-07-11 15:52:27.000 192 21610.51 295.40 42666.57 88888.00 2023-07-11 15:52:28.000 192 21610.52 295.39 42666.53 88888.00 2023-07-11 15:52:29.000 192 21610.49 295.39 42666.52 88888.00 2023-07-11 15:52:30.000 192 21610.49 295.46 42666.57 47814.01 2023-07-11 15:52:31.000 192 21610.49 295.53 42666.61 88888.00 2023-07-11 15:52:32.000 192 21610.47 295.51 42666.60 88888.00 2023-07-11 15:52:33.000 192 21610.46 295.47 42666.57 88888.00 2023-07-11 15:52:34.000 192 21610.44 295.44 42666.56 88888.00 2023-07-11 15:52:35.000 192 21610.41 295.41 42666.55 47813.98 2023-07-11 15:52:36.000 192 21610.38 295.35 42666.52 88888.00 2023-07-11 15:52:37.000 192 21610.40 295.30 42666.46 88888.00 2023-07-11 15:52:38.000 192 21610.47 295.30 42666.41 88888.00 2023-07-11 15:52:39.000 192 21610.52 295.37 42666.43 88888.00 2023-07-11 15:52:40.000 192 21610.52 295.45 42666.50 47813.97 2023-07-11 15:52:41.000 192 21610.51 295.48 42666.54 88888.00 2023-07-11 15:52:42.000 192 21610.48 295.46 42666.48 88888.00 2023-07-11 15:52:43.000 192 21610.45 295.43 42666.43 88888.00 2023-07-11 15:52:44.000 192 21610.49 295.41 42666.43 88888.00 2023-07-11 15:52:45.000 192 21610.55 295.39 42666.45 47813.92 2023-07-11 15:52:46.000 192 21610.57 295.39 42666.45 88888.00 2023-07-11 15:52:47.000 192 21610.57 295.38 42666.46 88888.00 2023-07-11 15:52:48.000 192 21610.55 295.34 42666.47 88888.00 2023-07-11 15:52:49.000 192 21610.46 295.29 42666.46 88888.00 2023-07-11 15:52:50.000 192 21610.41 295.26 42666.46 47813.97 2023-07-11 15:52:51.000 192 21610.46 295.23 42666.45 88888.00 2023-07-11 15:52:52.000 192 21610.50 295.19 42666.43 88888.00 2023-07-11 15:52:53.000 192 21610.48 295.17 42666.41 88888.00 2023-07-11 15:52:54.000 192 21610.49 295.22 42666.44 88888.00 2023-07-11 15:52:55.000 192 21610.52 295.27 42666.46 47813.95 2023-07-11 15:52:56.000 192 21610.56 295.26 42666.43 88888.00 2023-07-11 15:52:57.000 192 21610.60 295.21 42666.43 88888.00 2023-07-11 15:52:58.000 192 21610.62 295.17 42666.44 88888.00 2023-07-11 15:52:59.000 192 21610.61 295.15 42666.38 88888.00 2023-07-11 15:53:00.000 192 21610.57 295.15 42666.32 47813.82 2023-07-11 15:53:01.000 192 21610.53 295.19 42666.33 88888.00 2023-07-11 15:53:02.000 192 21610.51 295.21 42666.36 88888.00 2023-07-11 15:53:03.000 192 21610.51 295.21 42666.37 88888.00 2023-07-11 15:53:04.000 192 21610.52 295.23 42666.39 88888.00 2023-07-11 15:53:05.000 192 21610.53 295.28 42666.42 47813.83 2023-07-11 15:53:06.000 192 21610.51 295.30 42666.43 88888.00 2023-07-11 15:53:07.000 192 21610.51 295.28 42666.46 88888.00 2023-07-11 15:53:08.000 192 21610.52 295.26 42666.48 88888.00 2023-07-11 15:53:09.000 192 21610.50 295.25 42666.45 88888.00 2023-07-11 15:53:10.000 192 21610.43 295.22 42666.41 47813.84 2023-07-11 15:53:11.000 192 21610.38 295.19 42666.41 88888.00 2023-07-11 15:53:12.000 192 21610.40 295.20 42666.45 88888.00 2023-07-11 15:53:13.000 192 21610.42 295.21 42666.46 88888.00 2023-07-11 15:53:14.000 192 21610.38 295.19 42666.43 88888.00 2023-07-11 15:53:15.000 192 21610.36 295.18 42666.43 99999.00 2023-07-11 15:53:16.000 192 21610.38 295.20 42666.44 99999.00 2023-07-11 15:53:17.000 192 21610.40 295.24 42666.41 99999.00 2023-07-11 15:53:18.000 192 21610.42 295.26 42666.38 99999.00 2023-07-11 15:53:19.000 192 21610.42 295.28 42666.36 99999.00 2023-07-11 15:53:20.000 192 21610.36 295.27 42666.32 47813.71 2023-07-11 15:53:21.000 192 21610.33 295.22 42666.30 88888.00 2023-07-11 15:53:22.000 192 21610.35 295.19 42666.31 88888.00 2023-07-11 15:53:23.000 192 21610.38 295.22 42666.34 88888.00 2023-07-11 15:53:24.000 192 21610.37 295.24 42666.31 88888.00 2023-07-11 15:53:25.000 192 21610.35 295.22 42666.26 47813.82 2023-07-11 15:53:26.000 192 21610.38 295.22 42666.26 88888.00 2023-07-11 15:53:27.000 192 21610.43 295.21 42666.29 88888.00 2023-07-11 15:53:28.000 192 21610.49 295.20 42666.31 88888.00 2023-07-11 15:53:29.000 192 21610.50 295.19 42666.33 88888.00 2023-07-11 15:53:30.000 192 21610.47 295.18 42666.33 99999.00 2023-07-11 15:53:31.000 192 21610.42 295.15 42666.29 99999.00 2023-07-11 15:53:32.000 192 21610.42 295.13 42666.27 99999.00 2023-07-11 15:53:33.000 192 21610.47 295.13 42666.28 99999.00 2023-07-11 15:53:34.000 192 21610.57 295.14 42666.30 99999.00 2023-07-11 15:53:35.000 192 21610.60 295.14 42666.31 47813.78 2023-07-11 15:53:36.000 192 21610.55 295.15 42666.30 88888.00 2023-07-11 15:53:37.000 192 21610.50 295.20 42666.33 88888.00 2023-07-11 15:53:38.000 192 21610.47 295.21 42666.35 88888.00 2023-07-11 15:53:39.000 192 21610.43 295.15 42666.33 88888.00 2023-07-11 15:53:40.000 192 21610.41 295.08 42666.32 47813.84 2023-07-11 15:53:41.000 192 21610.45 295.02 42666.36 88888.00 2023-07-11 15:53:42.000 192 21610.50 295.01 42666.40 88888.00 2023-07-11 15:53:43.000 192 21610.46 295.03 42666.40 88888.00 2023-07-11 15:53:44.000 192 21610.36 295.05 42666.34 88888.00 2023-07-11 15:53:45.000 192 21610.33 295.07 42666.32 47813.76 2023-07-11 15:53:46.000 192 21610.37 295.12 42666.35 88888.00 2023-07-11 15:53:47.000 192 21610.40 295.15 42666.36 88888.00 2023-07-11 15:53:48.000 192 21610.36 295.12 42666.34 88888.00 2023-07-11 15:53:49.000 192 21610.30 295.07 42666.33 88888.00 2023-07-11 15:53:50.000 192 21610.26 295.07 42666.34 47813.77 2023-07-11 15:53:51.000 192 21610.27 295.09 42666.34 88888.00 2023-07-11 15:53:52.000 192 21610.28 295.12 42666.31 88888.00 2023-07-11 15:53:53.000 192 21610.28 295.14 42666.30 88888.00 2023-07-11 15:53:54.000 192 21610.28 295.14 42666.31 88888.00 2023-07-11 15:53:55.000 192 21610.27 295.10 42666.31 47813.60 2023-07-11 15:53:56.000 192 21610.27 295.07 42666.29 88888.00 2023-07-11 15:53:57.000 192 21610.27 295.04 42666.27 88888.00 2023-07-11 15:53:58.000 192 21610.28 295.01 42666.27 88888.00 2023-07-11 15:53:59.000 192 21610.31 295.00 42666.30 88888.00 2023-07-11 15:54:00.000 192 21610.30 295.00 42666.32 47813.72 2023-07-11 15:54:01.000 192 21610.25 295.01 42666.31 88888.00 2023-07-11 15:54:02.000 192 21610.22 295.04 42666.31 88888.00 2023-07-11 15:54:03.000 192 21610.25 295.07 42666.34 88888.00 2023-07-11 15:54:04.000 192 21610.31 295.07 42666.37 88888.00 2023-07-11 15:54:05.000 192 21610.32 295.03 42666.33 47813.72 2023-07-11 15:54:06.000 192 21610.27 295.00 42666.29 88888.00 2023-07-11 15:54:07.000 192 21610.24 295.01 42666.31 88888.00 2023-07-11 15:54:08.000 192 21610.26 295.05 42666.32 88888.00 2023-07-11 15:54:09.000 192 21610.26 295.05 42666.35 88888.00 2023-07-11 15:54:10.000 192 21610.25 295.04 42666.38 47813.77 2023-07-11 15:54:11.000 192 21610.25 295.00 42666.41 88888.00 2023-07-11 15:54:12.000 192 21610.27 294.96 42666.44 88888.00 2023-07-11 15:54:13.000 192 21610.29 294.93 42666.44 88888.00 2023-07-11 15:54:14.000 192 21610.28 294.89 42666.38 88888.00 2023-07-11 15:54:15.000 192 21610.25 294.88 42666.35 47813.73 2023-07-11 15:54:16.000 192 21610.24 294.90 42666.36 88888.00 2023-07-11 15:54:17.000 192 21610.26 294.94 42666.34 88888.00 2023-07-11 15:54:18.000 192 21610.28 295.00 42666.32 88888.00 2023-07-11 15:54:19.000 192 21610.32 295.04 42666.35 88888.00 2023-07-11 15:54:20.000 192 21610.31 295.03 42666.34 47813.76 2023-07-11 15:54:21.000 192 21610.26 295.02 42666.32 88888.00 2023-07-11 15:54:22.000 192 21610.25 295.07 42666.36 88888.00 2023-07-11 15:54:23.000 192 21610.26 295.08 42666.38 88888.00 2023-07-11 15:54:24.000 192 21610.27 295.03 42666.34 88888.00 2023-07-11 15:54:25.000 192 21610.27 295.01 42666.31 47813.73 2023-07-11 15:54:26.000 192 21610.28 295.03 42666.32 88888.00 2023-07-11 15:54:27.000 192 21610.33 295.02 42666.40 88888.00 2023-07-11 15:54:28.000 192 21610.42 294.99 42666.45 88888.00 2023-07-11 15:54:29.000 192 21610.47 294.97 42666.44 88888.00 2023-07-11 15:54:30.000 192 21610.45 294.94 42666.44 47813.69 2023-07-11 15:54:31.000 192 21610.38 294.94 42666.44 88888.00 2023-07-11 15:54:32.000 192 21610.32 294.99 42666.39 88888.00 2023-07-11 15:54:33.000 192 21610.27 295.02 42666.33 88888.00 2023-07-11 15:54:34.000 192 21610.22 295.03 42666.32 88888.00 2023-07-11 15:54:35.000 192 21610.20 295.03 42666.36 47813.68 2023-07-11 15:54:36.000 192 21610.26 295.06 42666.40 88888.00 2023-07-11 15:54:37.000 192 21610.32 295.10 42666.43 88888.00 2023-07-11 15:54:38.000 192 21610.34 295.10 42666.41 88888.00 2023-07-11 15:54:39.000 192 21610.31 295.10 42666.38 88888.00 2023-07-11 15:54:40.000 192 21610.29 295.11 42666.38 47813.68 2023-07-11 15:54:41.000 192 21610.26 295.12 42666.38 88888.00 2023-07-11 15:54:42.000 192 21610.18 295.11 42666.41 88888.00 2023-07-11 15:54:43.000 192 21610.14 295.11 42666.47 88888.00 2023-07-11 15:54:44.000 192 21610.12 295.10 42666.51 88888.00 2023-07-11 15:54:45.000 192 21610.10 295.08 42666.50 47813.69 2023-07-11 15:54:46.000 192 21610.06 295.06 42666.49 88888.00 2023-07-11 15:54:47.000 192 21610.00 295.03 42666.50 88888.00 2023-07-11 15:54:48.000 192 21609.99 295.00 42666.47 88888.00 2023-07-11 15:54:49.000 192 21609.98 295.00 42666.41 88888.00 2023-07-11 15:54:50.000 192 21609.92 295.07 42666.41 47813.62 2023-07-11 15:54:51.000 192 21609.86 295.16 42666.46 88888.00 2023-07-11 15:54:52.000 192 21609.86 295.22 42666.52 88888.00 2023-07-11 15:54:53.000 192 21609.85 295.25 42666.53 88888.00 2023-07-11 15:54:54.000 192 21609.84 295.25 42666.52 88888.00 2023-07-11 15:54:55.000 192 21609.87 295.22 42666.56 47813.57 2023-07-11 15:54:56.000 192 21609.85 295.20 42666.59 88888.00 2023-07-11 15:54:57.000 192 21609.74 295.17 42666.55 88888.00 2023-07-11 15:54:58.000 192 21609.63 295.14 42666.51 88888.00 2023-07-11 15:54:59.000 192 21609.60 295.15 42666.52 88888.00 2023-07-11 15:55:00.000 192 21609.62 295.18 42666.53 47813.58 2023-07-11 15:55:01.000 192 21609.61 295.18 42666.51 88888.00 2023-07-11 15:55:02.000 192 21609.60 295.19 42666.51 88888.00 2023-07-11 15:55:03.000 192 21609.65 295.22 42666.54 88888.00 2023-07-11 15:55:04.000 192 21609.68 295.20 42666.51 88888.00 2023-07-11 15:55:05.000 192 21609.68 295.17 42666.47 47813.55 2023-07-11 15:55:06.000 192 21609.66 295.17 42666.48 88888.00 2023-07-11 15:55:07.000 192 21609.61 295.18 42666.50 88888.00 2023-07-11 15:55:08.000 192 21609.57 295.18 42666.47 88888.00 2023-07-11 15:55:09.000 192 21609.62 295.19 42666.45 88888.00 2023-07-11 15:55:10.000 192 21609.72 295.20 42666.50 47813.74 2023-07-11 15:55:11.000 192 21609.74 295.21 42666.60 88888.00 2023-07-11 15:55:12.000 192 21609.68 295.22 42666.62 88888.00 2023-07-11 15:55:13.000 192 21609.58 295.23 42666.53 88888.00 2023-07-11 15:55:14.000 192 21609.53 295.23 42666.45 88888.00 2023-07-11 15:55:15.000 192 21609.52 295.25 42666.44 47813.60 2023-07-11 15:55:16.000 192 21609.52 295.29 42666.50 88888.00 2023-07-11 15:55:17.000 192 21609.54 295.36 42666.59 88888.00 2023-07-11 15:55:18.000 192 21609.53 295.39 42666.63 88888.00 2023-07-11 15:55:19.000 192 21609.47 295.37 42666.61 88888.00 2023-07-11 15:55:20.000 192 21609.44 295.31 42666.56 47813.70 2023-07-11 15:55:21.000 192 21609.46 295.25 42666.53 88888.00 2023-07-11 15:55:22.000 192 21609.42 295.24 42666.52 88888.00 2023-07-11 15:55:23.000 192 21609.35 295.24 42666.51 88888.00 2023-07-11 15:55:24.000 192 21609.34 295.24 42666.53 88888.00 2023-07-11 15:55:25.000 192 21609.38 295.25 42666.59 47813.55 2023-07-11 15:55:26.000 192 21609.41 295.28 42666.61 88888.00 2023-07-11 15:55:27.000 192 21609.35 295.29 42666.55 88888.00 2023-07-11 15:55:28.000 192 21609.26 295.27 42666.50 88888.00 2023-07-11 15:55:29.000 192 21609.20 295.22 42666.46 88888.00 2023-07-11 15:55:30.000 192 21609.23 295.23 42666.46 47813.60 2023-07-11 15:55:31.000 192 21609.28 295.25 42666.52 88888.00 2023-07-11 15:55:32.000 192 21609.28 295.22 42666.57 88888.00 2023-07-11 15:55:33.000 192 21609.25 295.21 42666.61 88888.00 2023-07-11 15:55:34.000 192 21609.23 295.26 42666.61 88888.00 2023-07-11 15:55:35.000 192 21609.27 295.31 42666.59 47813.62 2023-07-11 15:55:36.000 192 21609.32 295.32 42666.59 88888.00 2023-07-11 15:55:37.000 192 21609.31 295.26 42666.59 88888.00 2023-07-11 15:55:38.000 192 21609.30 295.22 42666.61 88888.00 2023-07-11 15:55:39.000 192 21609.33 295.28 42666.61 88888.00 2023-07-11 15:55:40.000 192 21609.33 295.32 42666.61 47813.71 2023-07-11 15:55:41.000 192 21609.35 295.28 42666.65 88888.00 2023-07-11 15:55:42.000 192 21609.39 295.25 42666.66 88888.00 2023-07-11 15:55:43.000 192 21609.41 295.22 42666.62 88888.00 2023-07-11 15:55:44.000 192 21609.42 295.20 42666.61 88888.00 2023-07-11 15:55:45.000 192 21609.44 295.26 42666.59 47813.71 2023-07-11 15:55:46.000 192 21609.49 295.35 42666.54 88888.00 2023-07-11 15:55:47.000 192 21609.53 295.39 42666.51 88888.00 2023-07-11 15:55:48.000 192 21609.51 295.36 42666.51 88888.00 2023-07-11 15:55:49.000 192 21609.49 295.38 42666.54 88888.00 2023-07-11 15:55:50.000 192 21609.53 295.45 42666.64 47813.69 2023-07-11 15:55:51.000 192 21609.56 295.49 42666.73 88888.00 2023-07-11 15:55:52.000 192 21609.52 295.43 42666.73 88888.00 2023-07-11 15:55:53.000 192 21609.48 295.35 42666.69 88888.00 2023-07-11 15:55:54.000 192 21609.47 295.30 42666.66 88888.00 2023-07-11 15:55:55.000 192 21609.47 295.28 42666.64 47813.69 2023-07-11 15:55:56.000 192 21609.46 295.26 42666.63 88888.00 2023-07-11 15:55:57.000 192 21609.44 295.27 42666.62 88888.00 2023-07-11 15:55:58.000 192 21609.44 295.29 42666.63 88888.00 2023-07-11 15:55:59.000 192 21609.44 295.26 42666.62 88888.00 2023-07-11 15:56:00.000 192 21609.46 295.23 42666.59 47813.68 2023-07-11 15:56:01.000 192 21609.49 295.26 42666.57 88888.00 2023-07-11 15:56:02.000 192 21609.48 295.32 42666.60 88888.00 2023-07-11 15:56:03.000 192 21609.45 295.36 42666.63 88888.00 2023-07-11 15:56:04.000 192 21609.46 295.40 42666.65 88888.00 2023-07-11 15:56:05.000 192 21609.47 295.41 42666.66 47813.72 2023-07-11 15:56:06.000 192 21609.47 295.41 42666.69 88888.00 2023-07-11 15:56:07.000 192 21609.46 295.35 42666.68 88888.00 2023-07-11 15:56:08.000 192 21609.45 295.30 42666.64 88888.00 2023-07-11 15:56:09.000 192 21609.45 295.31 42666.64 88888.00 2023-07-11 15:56:10.000 192 21609.43 295.32 42666.64 47813.60 2023-07-11 15:56:11.000 192 21609.41 295.32 42666.64 88888.00 2023-07-11 15:56:12.000 192 21609.43 295.33 42666.65 88888.00 2023-07-11 15:56:13.000 192 21609.40 295.33 42666.64 88888.00 2023-07-11 15:56:14.000 192 21609.29 295.33 42666.62 88888.00 2023-07-11 15:56:15.000 192 21609.25 295.32 42666.62 47813.59 2023-07-11 15:56:16.000 192 21609.32 295.32 42666.61 88888.00 2023-07-11 15:56:17.000 192 21609.34 295.34 42666.60 88888.00 2023-07-11 15:56:18.000 192 21609.30 295.35 42666.60 88888.00 2023-07-11 15:56:19.000 192 21609.26 295.32 42666.57 88888.00 2023-07-11 15:56:20.000 192 21609.23 295.30 42666.55 47813.61 2023-07-11 15:56:21.000 192 21609.21 295.34 42666.59 88888.00 2023-07-11 15:56:22.000 192 21609.22 295.44 42666.63 88888.00 2023-07-11 15:56:23.000 192 21609.22 295.52 42666.64 88888.00 2023-07-11 15:56:24.000 192 21609.20 295.52 42666.66 88888.00 2023-07-11 15:56:25.000 192 21609.20 295.46 42666.72 47813.64 2023-07-11 15:56:26.000 192 21609.19 295.44 42666.73 88888.00 2023-07-11 15:56:27.000 192 21609.20 295.44 42666.70 88888.00 2023-07-11 15:56:28.000 192 21609.22 295.46 42666.67 88888.00 2023-07-11 15:56:29.000 192 21609.19 295.49 42666.66 88888.00 2023-07-11 15:56:30.000 192 21609.15 295.50 42666.68 47813.53 2023-07-11 15:56:31.000 192 21609.15 295.50 42666.71 88888.00 2023-07-11 15:56:32.000 192 21609.23 295.49 42666.75 88888.00 2023-07-11 15:56:33.000 192 21609.30 295.48 42666.78 88888.00 2023-07-11 15:56:34.000 192 21609.31 295.47 42666.80 88888.00 2023-07-11 15:56:35.000 192 21609.28 295.46 42666.79 47813.58 2023-07-11 15:56:36.000 192 21609.24 295.44 42666.76 88888.00 2023-07-11 15:56:37.000 192 21609.20 295.44 42666.73 88888.00 2023-07-11 15:56:38.000 192 21609.22 295.46 42666.68 88888.00 2023-07-11 15:56:39.000 192 21609.28 295.49 42666.67 88888.00 2023-07-11 15:56:40.000 192 21609.32 295.51 42666.70 47813.68 2023-07-11 15:56:41.000 192 21609.33 295.49 42666.73 88888.00 2023-07-11 15:56:42.000 192 21609.28 295.47 42666.75 88888.00 2023-07-11 15:56:43.000 192 21609.21 295.44 42666.73 88888.00 2023-07-11 15:56:44.000 192 21609.19 295.41 42666.69 88888.00 2023-07-11 15:56:45.000 192 21609.26 295.42 42666.69 99999.00 2023-07-11 15:56:46.000 192 21609.32 295.41 42666.70 99999.00 2023-07-11 15:56:47.000 192 21609.32 295.38 42666.71 99999.00 2023-07-11 15:56:48.000 192 21609.31 295.39 42666.77 99999.00 2023-07-11 15:56:49.000 192 21609.35 295.41 42666.81 99999.00 2023-07-11 15:56:50.000 192 21609.40 295.38 42666.80 47813.66 2023-07-11 15:56:51.000 192 21609.42 295.37 42666.77 88888.00 2023-07-11 15:56:52.000 192 21609.39 295.41 42666.75 88888.00 2023-07-11 15:56:53.000 192 21609.37 295.45 42666.73 88888.00 2023-07-11 15:56:54.000 192 21609.42 295.47 42666.75 88888.00 2023-07-11 15:56:55.000 192 21609.49 295.44 42666.79 47813.64 2023-07-11 15:56:56.000 192 21609.51 295.40 42666.76 88888.00 2023-07-11 15:56:57.000 192 21609.50 295.35 42666.71 88888.00 2023-07-11 15:56:58.000 192 21609.52 295.30 42666.71 88888.00 2023-07-11 15:56:59.000 192 21609.54 295.27 42666.73 88888.00 2023-07-11 15:57:00.000 192 21609.53 295.27 42666.70 47813.67 2023-07-11 15:57:01.000 192 21609.52 295.25 42666.64 88888.00 2023-07-11 15:57:02.000 192 21609.56 295.26 42666.64 88888.00 2023-07-11 15:57:03.000 192 21609.60 295.33 42666.68 88888.00 2023-07-11 15:57:04.000 192 21609.60 295.42 42666.70 88888.00 2023-07-11 15:57:05.000 192 21609.58 295.45 42666.73 47813.60 2023-07-11 15:57:06.000 192 21609.57 295.43 42666.77 88888.00 2023-07-11 15:57:07.000 192 21609.58 295.37 42666.69 88888.00 2023-07-11 15:57:08.000 192 21609.62 295.36 42666.62 88888.00 2023-07-11 15:57:09.000 192 21609.62 295.35 42666.62 88888.00 2023-07-11 15:57:10.000 192 21609.61 295.32 42666.65 47813.66 2023-07-11 15:57:11.000 192 21609.61 295.32 42666.66 88888.00 2023-07-11 15:57:12.000 192 21609.60 295.38 42666.66 88888.00 2023-07-11 15:57:13.000 192 21609.63 295.41 42666.64 88888.00 2023-07-11 15:57:14.000 192 21609.65 295.39 42666.62 88888.00 2023-07-11 15:57:15.000 192 21609.60 295.35 42666.57 47813.70 2023-07-11 15:57:16.000 192 21609.58 295.33 42666.52 88888.00 2023-07-11 15:57:17.000 192 21609.64 295.35 42666.50 88888.00 2023-07-11 15:57:18.000 192 21609.68 295.38 42666.53 88888.00 2023-07-11 15:57:19.000 192 21609.68 295.37 42666.57 88888.00 2023-07-11 15:57:20.000 192 21609.68 295.33 42666.56 47813.73 2023-07-11 15:57:21.000 192 21609.70 295.35 42666.54 88888.00 2023-07-11 15:57:22.000 192 21609.72 295.43 42666.56 88888.00 2023-07-11 15:57:23.000 192 21609.74 295.50 42666.60 88888.00 2023-07-11 15:57:24.000 192 21609.78 295.56 42666.65 88888.00 2023-07-11 15:57:25.000 192 21609.77 295.59 42666.64 47813.62 2023-07-11 15:57:26.000 192 21609.67 295.57 42666.59 88888.00 2023-07-11 15:57:27.000 192 21609.56 295.57 42666.57 88888.00 2023-07-11 15:57:28.000 192 21609.53 295.58 42666.62 88888.00 2023-07-11 15:57:29.000 192 21609.53 295.58 42666.68 88888.00 2023-07-11 15:57:30.000 192 21609.54 295.55 42666.68 47813.67 2023-07-11 15:57:31.000 192 21609.55 295.46 42666.63 88888.00 2023-07-11 15:57:32.000 192 21609.59 295.44 42666.62 88888.00 2023-07-11 15:57:33.000 192 21609.63 295.51 42666.65 88888.00 2023-07-11 15:57:34.000 192 21609.65 295.54 42666.70 88888.00 2023-07-11 15:57:35.000 192 21609.65 295.54 42666.75 47813.64 2023-07-11 15:57:36.000 192 21609.64 295.58 42666.79 88888.00 2023-07-11 15:57:37.000 192 21609.62 295.63 42666.78 88888.00 2023-07-11 15:57:38.000 192 21609.63 295.64 42666.76 88888.00 2023-07-11 15:57:39.000 192 21609.65 295.64 42666.77 88888.00 2023-07-11 15:57:40.000 192 21609.65 295.60 42666.73 47813.67 2023-07-11 15:57:41.000 192 21609.64 295.54 42666.69 88888.00 2023-07-11 15:57:42.000 192 21609.65 295.53 42666.68 88888.00 2023-07-11 15:57:43.000 192 21609.64 295.57 42666.75 88888.00 2023-07-11 15:57:44.000 192 21609.65 295.60 42666.81 88888.00 2023-07-11 15:57:45.000 192 21609.65 295.60 42666.78 47813.66 2023-07-11 15:57:46.000 192 21609.64 295.58 42666.70 88888.00 2023-07-11 15:57:47.000 192 21609.66 295.55 42666.69 88888.00 2023-07-11 15:57:48.000 192 21609.64 295.52 42666.71 88888.00 2023-07-11 15:57:49.000 192 21609.60 295.52 42666.73 88888.00 2023-07-11 15:57:50.000 192 21609.63 295.53 42666.72 47813.67 2023-07-11 15:57:51.000 192 21609.71 295.52 42666.66 88888.00 2023-07-11 15:57:52.000 192 21609.76 295.49 42666.63 88888.00 2023-07-11 15:57:53.000 192 21609.74 295.47 42666.66 88888.00 2023-07-11 15:57:54.000 192 21609.75 295.49 42666.69 88888.00 2023-07-11 15:57:55.000 192 21609.79 295.53 42666.70 47813.72 2023-07-11 15:57:56.000 192 21609.77 295.58 42666.68 88888.00 2023-07-11 15:57:57.000 192 21609.70 295.62 42666.67 88888.00 2023-07-11 15:57:58.000 192 21609.62 295.63 42666.68 88888.00 2023-07-11 15:57:59.000 192 21609.58 295.62 42666.66 88888.00 2023-07-11 15:58:00.000 192 21609.64 295.61 42666.64 47813.83 2023-07-11 15:58:01.000 192 21609.74 295.61 42666.67 88888.00 2023-07-11 15:58:02.000 192 21609.76 295.65 42666.69 88888.00 2023-07-11 15:58:03.000 192 21609.70 295.68 42666.66 88888.00 2023-07-11 15:58:04.000 192 21609.70 295.65 42666.61 88888.00 2023-07-11 15:58:05.000 192 21609.77 295.58 42666.60 47813.74 2023-07-11 15:58:06.000 192 21609.81 295.55 42666.60 88888.00 2023-07-11 15:58:07.000 192 21609.78 295.54 42666.59 88888.00 2023-07-11 15:58:08.000 192 21609.76 295.56 42666.61 88888.00 2023-07-11 15:58:09.000 192 21609.76 295.60 42666.61 88888.00 2023-07-11 15:58:10.000 192 21609.79 295.60 42666.59 47813.78 2023-07-11 15:58:11.000 192 21609.84 295.62 42666.59 88888.00 2023-07-11 15:58:12.000 192 21609.84 295.65 42666.61 88888.00 2023-07-11 15:58:13.000 192 21609.80 295.61 42666.60 88888.00 2023-07-11 15:58:14.000 192 21609.78 295.55 42666.57 88888.00 2023-07-11 15:58:15.000 192 21609.77 295.55 42666.57 47813.74 2023-07-11 15:58:16.000 192 21609.79 295.57 42666.59 88888.00 2023-07-11 15:58:17.000 192 21609.80 295.59 42666.62 88888.00 2023-07-11 15:58:18.000 192 21609.78 295.63 42666.68 88888.00 2023-07-11 15:58:19.000 192 21609.79 295.68 42666.76 88888.00 2023-07-11 15:58:20.000 192 21609.81 295.69 42666.77 47813.73 2023-07-11 15:58:21.000 192 21609.80 295.64 42666.69 88888.00 2023-07-11 15:58:22.000 192 21609.76 295.61 42666.64 88888.00 2023-07-11 15:58:23.000 192 21609.72 295.62 42666.61 88888.00 2023-07-11 15:58:24.000 192 21609.69 295.63 42666.57 88888.00 2023-07-11 15:58:25.000 192 21609.70 295.65 42666.61 47813.67 2023-07-11 15:58:26.000 192 21609.72 295.70 42666.68 88888.00 2023-07-11 15:58:27.000 192 21609.69 295.73 42666.73 88888.00 2023-07-11 15:58:28.000 192 21609.66 295.72 42666.73 88888.00 2023-07-11 15:58:29.000 192 21609.64 295.70 42666.68 88888.00 2023-07-11 15:58:30.000 192 21609.59 295.68 42666.59 47813.64 2023-07-11 15:58:31.000 192 21609.55 295.67 42666.56 88888.00 2023-07-11 15:58:32.000 192 21609.53 295.68 42666.63 88888.00 2023-07-11 15:58:33.000 192 21609.53 295.68 42666.66 88888.00 2023-07-11 15:58:34.000 192 21609.53 295.66 42666.67 88888.00 2023-07-11 15:58:35.000 192 21609.56 295.64 42666.70 47813.68 2023-07-11 15:58:36.000 192 21609.58 295.66 42666.69 88888.00 2023-07-11 15:58:37.000 192 21609.57 295.70 42666.63 88888.00 2023-07-11 15:58:38.000 192 21609.47 295.72 42666.56 88888.00 2023-07-11 15:58:39.000 192 21609.35 295.71 42666.52 88888.00 2023-07-11 15:58:40.000 192 21609.33 295.71 42666.51 47813.74 2023-07-11 15:58:41.000 192 21609.41 295.70 42666.52 88888.00 2023-07-11 15:58:42.000 192 21609.45 295.69 42666.57 88888.00 2023-07-11 15:58:43.000 192 21609.45 295.71 42666.63 88888.00 2023-07-11 15:58:44.000 192 21609.43 295.72 42666.63 88888.00 2023-07-11 15:58:45.000 192 21609.45 295.74 42666.63 47813.74 2023-07-11 15:58:46.000 192 21609.48 295.78 42666.64 88888.00 2023-07-11 15:58:47.000 192 21609.45 295.81 42666.62 88888.00 2023-07-11 15:58:48.000 192 21609.39 295.80 42666.57 88888.00 2023-07-11 15:58:49.000 192 21609.39 295.77 42666.58 88888.00 2023-07-11 15:58:50.000 192 21609.44 295.78 42666.65 47813.69 2023-07-11 15:58:51.000 192 21609.44 295.83 42666.70 88888.00 2023-07-11 15:58:52.000 192 21609.41 295.87 42666.72 88888.00 2023-07-11 15:58:53.000 192 21609.40 295.87 42666.73 88888.00 2023-07-11 15:58:54.000 192 21609.38 295.84 42666.76 88888.00 2023-07-11 15:58:55.000 192 21609.31 295.80 42666.79 47813.79 2023-07-11 15:58:56.000 192 21609.28 295.73 42666.76 88888.00 2023-07-11 15:58:57.000 192 21609.32 295.70 42666.71 88888.00 2023-07-11 15:58:58.000 192 21609.38 295.78 42666.71 88888.00 2023-07-11 15:58:59.000 192 21609.38 295.89 42666.77 88888.00 2023-07-11 15:59:00.000 192 21609.33 295.93 42666.82 47813.67 2023-07-11 15:59:01.000 192 21609.30 295.91 42666.84 88888.00 2023-07-11 15:59:02.000 192 21609.27 295.86 42666.81 88888.00 2023-07-11 15:59:03.000 192 21609.22 295.79 42666.76 88888.00 2023-07-11 15:59:04.000 192 21609.15 295.78 42666.75 88888.00 2023-07-11 15:59:05.000 192 21609.12 295.82 42666.77 47813.63 2023-07-11 15:59:06.000 192 21609.15 295.86 42666.78 88888.00 2023-07-11 15:59:07.000 192 21609.17 295.88 42666.79 88888.00 2023-07-11 15:59:08.000 192 21609.20 295.88 42666.82 88888.00 2023-07-11 15:59:09.000 192 21609.30 295.89 42666.87 88888.00 2023-07-11 15:59:10.000 192 21609.36 295.93 42666.93 47813.77 2023-07-11 15:59:11.000 192 21609.31 295.96 42666.91 88888.00 2023-07-11 15:59:12.000 192 21609.26 295.94 42666.86 88888.00 2023-07-11 15:59:13.000 192 21609.31 295.88 42666.84 88888.00 2023-07-11 15:59:14.000 192 21609.37 295.85 42666.87 88888.00 2023-07-11 15:59:15.000 192 21609.35 295.86 42666.93 47813.72 2023-07-11 15:59:16.000 192 21609.31 295.83 42666.96 88888.00 2023-07-11 15:59:17.000 192 21609.37 295.78 42667.00 88888.00 2023-07-11 15:59:18.000 192 21609.43 295.77 42667.04 88888.00 2023-07-11 15:59:19.000 192 21609.40 295.81 42667.04 88888.00 2023-07-11 15:59:20.000 192 21609.33 295.83 42666.94 47813.74 2023-07-11 15:59:21.000 192 21609.31 295.82 42666.82 88888.00 2023-07-11 15:59:22.000 192 21609.28 295.80 42666.80 88888.00 2023-07-11 15:59:23.000 192 21609.27 295.82 42666.85 88888.00 2023-07-11 15:59:24.000 192 21609.31 295.92 42666.89 88888.00 2023-07-11 15:59:25.000 192 21609.35 295.98 42666.88 47813.82 2023-07-11 15:59:26.000 192 21609.35 295.96 42666.86 88888.00 2023-07-11 15:59:27.000 192 21609.32 295.94 42666.83 88888.00 2023-07-11 15:59:28.000 192 21609.25 295.91 42666.78 88888.00 2023-07-11 15:59:29.000 192 21609.22 295.84 42666.75 88888.00 2023-07-11 15:59:30.000 192 21609.25 295.78 42666.77 99999.00 2023-07-11 15:59:31.000 192 21609.27 295.78 42666.80 99999.00 2023-07-11 15:59:32.000 192 21609.24 295.81 42666.88 99999.00 2023-07-11 15:59:33.000 192 21609.24 295.83 42666.95 99999.00 2023-07-11 15:59:34.000 192 21609.29 295.82 42666.94 99999.00 2023-07-11 15:59:35.000 192 21609.31 295.80 42666.89 47813.74 2023-07-11 15:59:36.000 192 21609.31 295.76 42666.85 88888.00 2023-07-11 15:59:37.000 192 21609.32 295.74 42666.82 88888.00 2023-07-11 15:59:38.000 192 21609.37 295.73 42666.82 88888.00 2023-07-11 15:59:39.000 192 21609.39 295.74 42666.86 88888.00 2023-07-11 15:59:40.000 192 21609.40 295.78 42666.91 47813.68 2023-07-11 15:59:41.000 192 21609.40 295.81 42666.93 88888.00 2023-07-11 15:59:42.000 192 21609.36 295.83 42666.91 88888.00 2023-07-11 15:59:43.000 192 21609.35 295.83 42666.89 88888.00 2023-07-11 15:59:44.000 192 21609.37 295.81 42666.86 88888.00 2023-07-11 15:59:45.000 192 21609.39 295.76 42666.83 47813.84 2023-07-11 15:59:46.000 192 21609.42 295.72 42666.83 88888.00 2023-07-11 15:59:47.000 192 21609.46 295.73 42666.84 88888.00 2023-07-11 15:59:48.000 192 21609.48 295.79 42666.84 88888.00 2023-07-11 15:59:49.000 192 21609.44 295.85 42666.84 88888.00 2023-07-11 15:59:50.000 192 21609.35 295.83 42666.83 47813.78 2023-07-11 15:59:51.000 192 21609.35 295.74 42666.82 88888.00 2023-07-11 15:59:52.000 192 21609.42 295.66 42666.79 88888.00 2023-07-11 15:59:53.000 192 21609.42 295.61 42666.76 88888.00 2023-07-11 15:59:54.000 192 21609.38 295.59 42666.72 88888.00 2023-07-11 15:59:55.000 192 21609.38 295.60 42666.71 47813.67 2023-07-11 15:59:56.000 192 21609.41 295.64 42666.74 88888.00 2023-07-11 15:59:57.000 192 21609.40 295.70 42666.79 88888.00 2023-07-11 15:59:58.000 192 21609.38 295.77 42666.81 88888.00 2023-07-11 15:59:59.000 192 21609.33 295.82 42666.79 88888.00 2023-07-11 16:00:00.000 192 21609.30 295.80 42666.76 47813.67 2023-07-11 16:00:01.000 192 21609.31 295.73 42666.75 88888.00 2023-07-11 16:00:02.000 192 21609.34 295.68 42666.74 88888.00 2023-07-11 16:00:03.000 192 21609.36 295.69 42666.74 88888.00 2023-07-11 16:00:04.000 192 21609.36 295.73 42666.80 88888.00 2023-07-11 16:00:05.000 192 21609.35 295.71 42666.86 47813.65 2023-07-11 16:00:06.000 192 21609.36 295.66 42666.86 88888.00 2023-07-11 16:00:07.000 192 21609.38 295.62 42666.82 88888.00 2023-07-11 16:00:08.000 192 21609.43 295.59 42666.79 88888.00 2023-07-11 16:00:09.000 192 21609.47 295.54 42666.74 88888.00 2023-07-11 16:00:10.000 192 21609.48 295.51 42666.72 47813.71 2023-07-11 16:00:11.000 192 21609.52 295.52 42666.77 88888.00 2023-07-11 16:00:12.000 192 21609.57 295.55 42666.82 88888.00 2023-07-11 16:00:13.000 192 21609.58 295.59 42666.81 88888.00 2023-07-11 16:00:14.000 192 21609.54 295.62 42666.77 88888.00 2023-07-11 16:00:15.000 192 21609.48 295.62 42666.76 47813.67 2023-07-11 16:00:16.000 192 21609.48 295.61 42666.78 88888.00 2023-07-11 16:00:17.000 192 21609.55 295.60 42666.78 88888.00 2023-07-11 16:00:18.000 192 21609.62 295.56 42666.73 88888.00 2023-07-11 16:00:19.000 192 21609.62 295.54 42666.73 88888.00 2023-07-11 16:00:20.000 192 21609.56 295.54 42666.77 47813.62 2023-07-11 16:00:21.000 192 21609.54 295.57 42666.79 88888.00 2023-07-11 16:00:22.000 192 21609.59 295.62 42666.82 88888.00 2023-07-11 16:00:23.000 192 21609.62 295.62 42666.84 88888.00 2023-07-11 16:00:24.000 192 21609.59 295.56 42666.82 88888.00 2023-07-11 16:00:25.000 192 21609.59 295.53 42666.79 99999.00 2023-07-11 16:00:26.000 192 21609.60 295.51 42666.75 99999.00 2023-07-11 16:00:27.000 192 21609.61 295.48 42666.68 99999.00 2023-07-11 16:00:28.000 192 21609.62 295.48 42666.61 99999.00 2023-07-11 16:00:29.000 192 21609.65 295.50 42666.59 99999.00 2023-07-11 16:00:30.000 192 21609.69 295.53 42666.66 47813.71 2023-07-11 16:00:31.000 192 21609.70 295.55 42666.71 88888.00 2023-07-11 16:00:32.000 192 21609.71 295.58 42666.72 88888.00 2023-07-11 16:00:33.000 192 21609.73 295.60 42666.71 88888.00 2023-07-11 16:00:34.000 192 21609.71 295.55 42666.66 88888.00 2023-07-11 16:00:35.000 192 21609.69 295.50 42666.67 47813.72 2023-07-11 16:00:36.000 192 21609.73 295.49 42666.77 88888.00 2023-07-11 16:00:37.000 192 21609.76 295.50 42666.78 88888.00 2023-07-11 16:00:38.000 192 21609.77 295.52 42666.69 88888.00 2023-07-11 16:00:39.000 192 21609.81 295.58 42666.66 88888.00 2023-07-11 16:00:40.000 192 21609.82 295.64 42666.66 47813.68 2023-07-11 16:00:41.000 192 21609.81 295.64 42666.67 88888.00 2023-07-11 16:00:42.000 192 21609.80 295.60 42666.68 88888.00 2023-07-11 16:00:43.000 192 21609.82 295.57 42666.71 88888.00 2023-07-11 16:00:44.000 192 21609.88 295.57 42666.74 88888.00 2023-07-11 16:00:45.000 192 21609.91 295.53 42666.69 47813.81 2023-07-11 16:00:46.000 192 21609.93 295.48 42666.61 88888.00 2023-07-11 16:00:47.000 192 21609.98 295.51 42666.60 88888.00 2023-07-11 16:00:48.000 192 21609.98 295.56 42666.66 88888.00 2023-07-11 16:00:49.000 192 21609.95 295.61 42666.72 88888.00 2023-07-11 16:00:50.000 192 21609.98 295.61 42666.73 47813.73 2023-07-11 16:00:51.000 192 21609.98 295.56 42666.67 88888.00 2023-07-11 16:00:52.000 192 21609.90 295.53 42666.61 88888.00 2023-07-11 16:00:53.000 192 21609.85 295.55 42666.61 88888.00 2023-07-11 16:00:54.000 192 21609.92 295.59 42666.64 88888.00 2023-07-11 16:00:55.000 192 21609.98 295.64 42666.69 99999.00 2023-07-11 16:00:56.000 192 21609.97 295.71 42666.76 99999.00 2023-07-11 16:00:57.000 192 21609.96 295.74 42666.79 99999.00 2023-07-11 16:00:58.000 192 21609.94 295.74 42666.74 99999.00 2023-07-11 16:00:59.000 192 21609.90 295.71 42666.64 99999.00 2023-07-11 16:01:00.000 192 21609.89 295.67 42666.57 47813.69 2023-07-11 16:01:01.000 192 21609.92 295.64 42666.55 88888.00 2023-07-11 16:01:02.000 192 21609.93 295.63 42666.56 88888.00 2023-07-11 16:01:03.000 192 21609.90 295.63 42666.55 88888.00 2023-07-11 16:01:04.000 192 21609.87 295.62 42666.53 88888.00 2023-07-11 16:01:05.000 192 21609.89 295.63 42666.53 47813.71 2023-07-11 16:01:06.000 192 21609.95 295.62 42666.56 88888.00 2023-07-11 16:01:07.000 192 21609.98 295.55 42666.53 88888.00 2023-07-11 16:01:08.000 192 21609.94 295.48 42666.50 88888.00 2023-07-11 16:01:09.000 192 21609.94 295.53 42666.56 88888.00 2023-07-11 16:01:10.000 192 21609.99 295.61 42666.62 47813.66 2023-07-11 16:01:11.000 192 21610.00 295.64 42666.58 88888.00 2023-07-11 16:01:12.000 192 21609.95 295.65 42666.54 88888.00 2023-07-11 16:01:13.000 192 21609.92 295.67 42666.52 88888.00 2023-07-11 16:01:14.000 192 21609.94 295.68 42666.55 88888.00 2023-07-11 16:01:15.000 192 21609.97 295.68 42666.59 99999.00 2023-07-11 16:01:16.000 192 21609.94 295.68 42666.61 99999.00 2023-07-11 16:01:17.000 192 21609.92 295.67 42666.59 99999.00 2023-07-11 16:01:18.000 192 21609.90 295.66 42666.56 99999.00 2023-07-11 16:01:19.000 192 21609.88 295.67 42666.57 99999.00 2023-07-11 16:01:20.000 192 21609.85 295.67 42666.62 99999.00 2023-07-11 16:01:21.000 192 21609.80 295.66 42666.66 99999.00 2023-07-11 16:01:22.000 192 21609.79 295.67 42666.69 99999.00 2023-07-11 16:01:23.000 192 21609.81 295.72 42666.69 99999.00 2023-07-11 16:01:24.000 192 21609.76 295.72 42666.66 99999.00 2023-07-11 16:01:25.000 192 21609.70 295.69 42666.67 47813.72 2023-07-11 16:01:26.000 192 21609.68 295.65 42666.71 88888.00 2023-07-11 16:01:27.000 192 21609.72 295.62 42666.74 88888.00 2023-07-11 16:01:28.000 192 21609.78 295.63 42666.75 88888.00 2023-07-11 16:01:29.000 192 21609.83 295.71 42666.76 88888.00 2023-07-11 16:01:30.000 192 21609.85 295.77 42666.76 47813.85 2023-07-11 16:01:31.000 192 21609.82 295.75 42666.78 88888.00 2023-07-11 16:01:32.000 192 21609.78 295.72 42666.82 88888.00 2023-07-11 16:01:33.000 192 21609.78 295.69 42666.85 88888.00 2023-07-11 16:01:34.000 192 21609.80 295.65 42666.83 88888.00 2023-07-11 16:01:35.000 192 21609.79 295.65 42666.79 47813.72 2023-07-11 16:01:36.000 192 21609.77 295.67 42666.79 88888.00 2023-07-11 16:01:37.000 192 21609.78 295.69 42666.79 88888.00 2023-07-11 16:01:38.000 192 21609.80 295.72 42666.81 88888.00 2023-07-11 16:01:39.000 192 21609.76 295.76 42666.85 88888.00 2023-07-11 16:01:40.000 192 21609.68 295.76 42666.84 47813.74 2023-07-11 16:01:41.000 192 21609.64 295.74 42666.83 88888.00 2023-07-11 16:01:42.000 192 21609.64 295.73 42666.85 88888.00 2023-07-11 16:01:43.000 192 21609.64 295.74 42666.84 88888.00 2023-07-11 16:01:44.000 192 21609.66 295.77 42666.80 88888.00 2023-07-11 16:01:45.000 192 21609.68 295.81 42666.78 47813.81 2023-07-11 16:01:46.000 192 21609.66 295.82 42666.78 88888.00 2023-07-11 16:01:47.000 192 21609.65 295.85 42666.84 88888.00 2023-07-11 16:01:48.000 192 21609.65 295.89 42666.91 88888.00 2023-07-11 16:01:49.000 192 21609.62 295.90 42666.90 88888.00 2023-07-11 16:01:50.000 192 21609.57 295.86 42666.83 47813.74 2023-07-11 16:01:51.000 192 21609.56 295.81 42666.73 88888.00 2023-07-11 16:01:52.000 192 21609.61 295.79 42666.68 88888.00 2023-07-11 16:01:53.000 192 21609.63 295.80 42666.69 88888.00 2023-07-11 16:01:54.000 192 21609.53 295.83 42666.73 88888.00 2023-07-11 16:01:55.000 192 21609.45 295.91 42666.78 99999.00 2023-07-11 16:01:56.000 192 21609.48 295.95 42666.82 99999.00 2023-07-11 16:01:57.000 192 21609.55 295.90 42666.81 99999.00 2023-07-11 16:01:58.000 192 21609.61 295.90 42666.77 99999.00 2023-07-11 16:01:59.000 192 21609.67 295.99 42666.78 99999.00 2023-07-11 16:02:00.000 192 21609.72 296.01 42666.80 47813.78 2023-07-11 16:02:01.000 192 21609.69 295.94 42666.79 88888.00 2023-07-11 16:02:02.000 192 21609.60 295.91 42666.78 88888.00 2023-07-11 16:02:03.000 192 21609.54 295.93 42666.79 88888.00 2023-07-11 16:02:04.000 192 21609.53 295.94 42666.82 88888.00 2023-07-11 16:02:05.000 192 21609.51 295.91 42666.82 47813.80 2023-07-11 16:02:06.000 192 21609.44 295.92 42666.80 88888.00 2023-07-11 16:02:07.000 192 21609.40 295.95 42666.79 88888.00 2023-07-11 16:02:08.000 192 21609.40 295.95 42666.78 88888.00 2023-07-11 16:02:09.000 192 21609.42 295.95 42666.79 88888.00 2023-07-11 16:02:10.000 192 21609.44 295.97 42666.79 47813.83 2023-07-11 16:02:11.000 192 21609.43 295.98 42666.78 88888.00 2023-07-11 16:02:12.000 192 21609.44 295.98 42666.78 88888.00 2023-07-11 16:02:13.000 192 21609.45 295.96 42666.79 88888.00 2023-07-11 16:02:14.000 192 21609.46 295.92 42666.78 88888.00 2023-07-11 16:02:15.000 192 21609.46 295.90 42666.77 47813.86 2023-07-11 16:02:16.000 192 21609.45 295.90 42666.76 88888.00 2023-07-11 16:02:17.000 192 21609.45 295.94 42666.79 88888.00 2023-07-11 16:02:18.000 192 21609.47 295.98 42666.86 88888.00 2023-07-11 16:02:19.000 192 21609.46 295.99 42666.89 88888.00 2023-07-11 16:02:20.000 192 21609.43 295.97 42666.86 47813.87 2023-07-11 16:02:21.000 192 21609.42 295.95 42666.83 88888.00 2023-07-11 16:02:22.000 192 21609.44 295.98 42666.85 88888.00 2023-07-11 16:02:23.000 192 21609.47 296.03 42666.87 88888.00 2023-07-11 16:02:24.000 192 21609.45 296.02 42666.83 88888.00 2023-07-11 16:02:25.000 192 21609.45 295.96 42666.78 47813.99 2023-07-11 16:02:26.000 192 21609.43 295.91 42666.74 88888.00 2023-07-11 16:02:27.000 192 21609.36 295.93 42666.74 88888.00 2023-07-11 16:02:28.000 192 21609.36 295.97 42666.81 88888.00 2023-07-11 16:02:29.000 192 21609.42 295.98 42666.90 88888.00 2023-07-11 16:02:30.000 192 21609.44 295.98 42666.94 47813.76 2023-07-11 16:02:31.000 192 21609.42 295.98 42666.93 88888.00 2023-07-11 16:02:32.000 192 21609.42 296.01 42666.93 88888.00 2023-07-11 16:02:33.000 192 21609.42 296.02 42666.89 88888.00 2023-07-11 16:02:34.000 192 21609.42 295.97 42666.83 88888.00 2023-07-11 16:02:35.000 192 21609.45 295.94 42666.79 47813.87 2023-07-11 16:02:36.000 192 21609.48 295.95 42666.78 88888.00 2023-07-11 16:02:37.000 192 21609.46 295.98 42666.81 88888.00 2023-07-11 16:02:38.000 192 21609.44 295.98 42666.82 88888.00 2023-07-11 16:02:39.000 192 21609.46 295.99 42666.82 88888.00 2023-07-11 16:02:40.000 192 21609.44 296.04 42666.83 47813.86 2023-07-11 16:02:41.000 192 21609.38 296.02 42666.82 88888.00 2023-07-11 16:02:42.000 192 21609.39 295.99 42666.82 88888.00 2023-07-11 16:02:43.000 192 21609.41 295.99 42666.84 88888.00 2023-07-11 16:02:44.000 192 21609.40 295.99 42666.84 88888.00 2023-07-11 16:02:45.000 192 21609.38 295.98 42666.84 47813.84 2023-07-11 16:02:46.000 192 21609.35 295.98 42666.87 88888.00 2023-07-11 16:02:47.000 192 21609.34 296.00 42666.91 88888.00 2023-07-11 16:02:48.000 192 21609.42 296.03 42666.94 88888.00 2023-07-11 16:02:49.000 192 21609.50 296.03 42666.93 88888.00 2023-07-11 16:02:50.000 192 21609.50 296.00 42666.93 47813.86 2023-07-11 16:02:51.000 192 21609.45 296.00 42666.96 88888.00 2023-07-11 16:02:52.000 192 21609.40 296.04 42667.03 88888.00 2023-07-11 16:02:53.000 192 21609.42 296.09 42667.11 88888.00 2023-07-11 16:02:54.000 192 21609.49 296.12 42667.12 88888.00 2023-07-11 16:02:55.000 192 21609.51 296.15 42667.12 47813.87 2023-07-11 16:02:56.000 192 21609.47 296.11 42667.11 88888.00 2023-07-11 16:02:57.000 192 21609.43 296.04 42667.08 88888.00 2023-07-11 16:02:58.000 192 21609.43 296.05 42667.03 88888.00 2023-07-11 16:02:59.000 192 21609.46 296.13 42667.00 88888.00 2023-07-11 16:03:00.000 192 21609.47 296.19 42667.01 47813.83 2023-07-11 16:03:01.000 192 21609.49 296.20 42667.04 88888.00 2023-07-11 16:03:02.000 192 21609.53 296.20 42667.09 88888.00 2023-07-11 16:03:03.000 192 21609.53 296.21 42667.11 88888.00 2023-07-11 16:03:04.000 192 21609.48 296.17 42667.05 88888.00 2023-07-11 16:03:05.000 192 21609.42 296.11 42666.98 47813.90 2023-07-11 16:03:06.000 192 21609.34 296.07 42666.94 88888.00 2023-07-11 16:03:07.000 192 21609.28 296.04 42666.94 88888.00 2023-07-11 16:03:08.000 192 21609.30 296.01 42666.96 88888.00 2023-07-11 16:03:09.000 192 21609.33 296.01 42666.98 88888.00 2023-07-11 16:03:10.000 192 21609.31 296.06 42667.01 47814.01 2023-07-11 16:03:11.000 192 21609.27 296.11 42667.04 88888.00 2023-07-11 16:03:12.000 192 21609.23 296.11 42667.03 88888.00 2023-07-11 16:03:13.000 192 21609.21 296.10 42667.01 88888.00 2023-07-11 16:03:14.000 192 21609.24 296.11 42667.01 88888.00 2023-07-11 16:03:15.000 192 21609.26 296.13 42667.03 47813.97 2023-07-11 16:03:16.000 192 21609.24 296.13 42667.04 88888.00 2023-07-11 16:03:17.000 192 21609.24 296.11 42667.04 88888.00 2023-07-11 16:03:18.000 192 21609.29 296.10 42667.05 88888.00 2023-07-11 16:03:19.000 192 21609.32 296.14 42667.06 88888.00 2023-07-11 16:03:20.000 192 21609.31 296.20 42667.07 47813.96 2023-07-11 16:03:21.000 192 21609.26 296.16 42667.05 88888.00 2023-07-11 16:03:22.000 192 21609.22 296.07 42667.06 88888.00 2023-07-11 16:03:23.000 192 21609.22 296.08 42667.10 88888.00 2023-07-11 16:03:24.000 192 21609.21 296.10 42667.05 88888.00 2023-07-11 16:03:25.000 192 21609.18 296.08 42666.97 47813.98 2023-07-11 16:03:26.000 192 21609.17 296.08 42666.95 88888.00 2023-07-11 16:03:27.000 192 21609.18 296.10 42667.00 88888.00 2023-07-11 16:03:28.000 192 21609.19 296.08 42667.03 88888.00 2023-07-11 16:03:29.000 192 21609.16 296.05 42667.03 88888.00 2023-07-11 16:03:30.000 192 21609.15 296.04 42667.07 47814.07 2023-07-11 16:03:31.000 192 21609.19 296.05 42667.11 88888.00 2023-07-11 16:03:32.000 192 21609.21 296.06 42667.08 88888.00 2023-07-11 16:03:33.000 192 21609.17 296.09 42667.05 88888.00 2023-07-11 16:03:34.000 192 21609.13 296.16 42667.05 88888.00 2023-07-11 16:03:35.000 192 21609.18 296.21 42667.06 47814.09 2023-07-11 16:03:36.000 192 21609.24 296.23 42667.07 88888.00 2023-07-11 16:03:37.000 192 21609.24 296.24 42667.07 88888.00 2023-07-11 16:03:38.000 192 21609.19 296.23 42667.05 88888.00 2023-07-11 16:03:39.000 192 21609.16 296.23 42667.03 88888.00 2023-07-11 16:03:40.000 192 21609.16 296.23 42667.04 47813.95 2023-07-11 16:03:41.000 192 21609.16 296.23 42667.06 88888.00 2023-07-11 16:03:42.000 192 21609.15 296.23 42667.07 88888.00 2023-07-11 16:03:43.000 192 21609.14 296.22 42667.09 88888.00 2023-07-11 16:03:44.000 192 21609.19 296.21 42667.12 88888.00 2023-07-11 16:03:45.000 192 21609.24 296.18 42667.15 47813.91 2023-07-11 16:03:46.000 192 21609.24 296.14 42667.16 88888.00 2023-07-11 16:03:47.000 192 21609.27 296.09 42667.16 88888.00 2023-07-11 16:03:48.000 192 21609.30 296.05 42667.13 88888.00 2023-07-11 16:03:49.000 192 21609.26 296.04 42667.09 88888.00 2023-07-11 16:03:50.000 192 21609.22 296.05 42667.06 47813.92 2023-07-11 16:03:51.000 192 21609.19 296.08 42667.05 88888.00 2023-07-11 16:03:52.000 192 21609.16 296.06 42667.04 88888.00 2023-07-11 16:03:53.000 192 21609.15 295.99 42667.04 88888.00 2023-07-11 16:03:54.000 192 21609.21 295.95 42667.10 88888.00 2023-07-11 16:03:55.000 192 21609.32 295.99 42667.14 47814.01 2023-07-11 16:03:56.000 192 21609.40 296.03 42667.12 88888.00 2023-07-11 16:03:57.000 192 21609.41 296.04 42667.05 88888.00 2023-07-11 16:03:58.000 192 21609.38 296.04 42667.01 88888.00 2023-07-11 16:03:59.000 192 21609.38 296.06 42667.02 88888.00 2023-07-11 16:04:00.000 192 21609.42 296.08 42667.06 47814.04 2023-07-11 16:04:01.000 192 21609.44 296.06 42667.07 88888.00 2023-07-11 16:04:02.000 192 21609.40 296.05 42667.04 88888.00 2023-07-11 16:04:03.000 192 21609.38 296.07 42667.04 88888.00 2023-07-11 16:04:04.000 192 21609.36 296.05 42667.04 88888.00 2023-07-11 16:04:05.000 192 21609.35 296.01 42667.05 47814.10 2023-07-11 16:04:06.000 192 21609.32 296.01 42667.06 88888.00 2023-07-11 16:04:07.000 192 21609.31 296.00 42667.04 88888.00 2023-07-11 16:04:08.000 192 21609.34 295.99 42667.02 88888.00 2023-07-11 16:04:09.000 192 21609.40 296.00 42667.02 88888.00 2023-07-11 16:04:10.000 192 21609.44 296.02 42667.00 47814.15 2023-07-11 16:04:11.000 192 21609.44 296.05 42666.98 88888.00 2023-07-11 16:04:12.000 192 21609.46 296.06 42666.99 88888.00 2023-07-11 16:04:13.000 192 21609.53 296.03 42667.00 88888.00 2023-07-11 16:04:14.000 192 21609.58 295.99 42666.97 88888.00 2023-07-11 16:04:15.000 192 21609.63 295.95 42666.94 47814.14 2023-07-11 16:04:16.000 192 21609.72 295.93 42666.93 88888.00 2023-07-11 16:04:17.000 192 21609.77 295.94 42666.88 88888.00 2023-07-11 16:04:18.000 192 21609.78 295.96 42666.85 88888.00 2023-07-11 16:04:19.000 192 21609.78 295.96 42666.86 88888.00 2023-07-11 16:04:20.000 192 21609.82 295.93 42666.88 47814.09 2023-07-11 16:04:21.000 192 21609.87 295.95 42666.92 88888.00 2023-07-11 16:04:22.000 192 21609.92 296.00 42666.96 88888.00 2023-07-11 16:04:23.000 192 21609.97 296.02 42666.98 88888.00 2023-07-11 16:04:24.000 192 21610.05 296.01 42666.97 88888.00 2023-07-11 16:04:25.000 192 21610.11 296.01 42666.94 47814.23 2023-07-11 16:04:26.000 192 21610.13 295.98 42666.90 88888.00 2023-07-11 16:04:27.000 192 21610.13 295.92 42666.89 88888.00 2023-07-11 16:04:28.000 192 21610.12 295.88 42666.88 88888.00 2023-07-11 16:04:29.000 192 21610.11 295.89 42666.85 88888.00 2023-07-11 16:04:30.000 192 21610.12 295.90 42666.81 99999.00 2023-07-11 16:04:31.000 192 21610.17 295.86 42666.78 99999.00 2023-07-11 16:04:32.000 192 21610.25 295.78 42666.76 99999.00 2023-07-11 16:04:33.000 192 21610.35 295.76 42666.82 99999.00 2023-07-11 16:04:34.000 192 21610.43 295.79 42666.87 99999.00 2023-07-11 16:04:35.000 192 21610.45 295.79 42666.86 47814.19 2023-07-11 16:04:36.000 192 21610.48 295.76 42666.84 88888.00 2023-07-11 16:04:37.000 192 21610.55 295.73 42666.81 88888.00 2023-07-11 16:04:38.000 192 21610.61 295.71 42666.79 88888.00 2023-07-11 16:04:39.000 192 21610.62 295.73 42666.80 88888.00 2023-07-11 16:04:40.000 192 21610.61 295.73 42666.79 47814.25 2023-07-11 16:04:41.000 192 21610.60 295.73 42666.76 88888.00 2023-07-11 16:04:42.000 192 21610.56 295.76 42666.77 88888.00 2023-07-11 16:04:43.000 192 21610.55 295.78 42666.79 88888.00 2023-07-11 16:04:44.000 192 21610.56 295.76 42666.79 88888.00 2023-07-11 16:04:45.000 192 21610.60 295.73 42666.81 47814.19 2023-07-11 16:04:46.000 192 21610.65 295.69 42666.84 88888.00 2023-07-11 16:04:47.000 192 21610.66 295.64 42666.82 88888.00 2023-07-11 16:04:48.000 192 21610.59 295.62 42666.78 88888.00 2023-07-11 16:04:49.000 192 21610.53 295.62 42666.73 88888.00 2023-07-11 16:04:50.000 192 21610.53 295.59 42666.69 47814.17 2023-07-11 16:04:51.000 192 21610.57 295.54 42666.70 88888.00 2023-07-11 16:04:52.000 192 21610.57 295.51 42666.73 88888.00 2023-07-11 16:04:53.000 192 21610.57 295.56 42666.73 88888.00 2023-07-11 16:04:54.000 192 21610.57 295.66 42666.71 88888.00 2023-07-11 16:04:55.000 192 21610.53 295.69 42666.69 47814.10 2023-07-11 16:04:56.000 192 21610.51 295.69 42666.68 88888.00 2023-07-11 16:04:57.000 192 21610.53 295.69 42666.69 88888.00 2023-07-11 16:04:58.000 192 21610.59 295.68 42666.71 88888.00 2023-07-11 16:04:59.000 192 21610.62 295.67 42666.68 88888.00 2023-07-11 16:05:00.000 192 21610.62 295.67 42666.62 47814.13 2023-07-11 16:05:01.000 192 21610.62 295.68 42666.61 88888.00 2023-07-11 16:05:02.000 192 21610.65 295.70 42666.63 88888.00 2023-07-11 16:05:03.000 192 21610.68 295.74 42666.66 88888.00 2023-07-11 16:05:04.000 192 21610.69 295.76 42666.71 88888.00 2023-07-11 16:05:05.000 192 21610.70 295.71 42666.71 47814.06 2023-07-11 16:05:06.000 192 21610.74 295.66 42666.69 88888.00 2023-07-11 16:05:07.000 192 21610.75 295.66 42666.68 88888.00 2023-07-11 16:05:08.000 192 21610.69 295.68 42666.67 88888.00 2023-07-11 16:05:09.000 192 21610.63 295.69 42666.65 88888.00 2023-07-11 16:05:10.000 192 21610.61 295.75 42666.65 47814.18 2023-07-11 16:05:11.000 192 21610.62 295.78 42666.65 88888.00 2023-07-11 16:05:12.000 192 21610.62 295.76 42666.62 88888.00 2023-07-11 16:05:13.000 192 21610.64 295.75 42666.59 88888.00 2023-07-11 16:05:14.000 192 21610.67 295.72 42666.57 88888.00 2023-07-11 16:05:15.000 192 21610.68 295.67 42666.61 47814.07 2023-07-11 16:05:16.000 192 21610.70 295.66 42666.66 88888.00 2023-07-11 16:05:17.000 192 21610.72 295.70 42666.64 88888.00 2023-07-11 16:05:18.000 192 21610.71 295.75 42666.57 88888.00 2023-07-11 16:05:19.000 192 21610.68 295.77 42666.55 88888.00 2023-07-11 16:05:20.000 192 21610.66 295.74 42666.56 47814.21 2023-07-11 16:05:21.000 192 21610.65 295.72 42666.58 88888.00 2023-07-11 16:05:22.000 192 21610.66 295.74 42666.62 88888.00 2023-07-11 16:05:23.000 192 21610.68 295.75 42666.65 88888.00 2023-07-11 16:05:24.000 192 21610.73 295.72 42666.63 88888.00 2023-07-11 16:05:25.000 192 21610.74 295.68 42666.59 47814.18 2023-07-11 16:05:26.000 192 21610.75 295.68 42666.59 88888.00 2023-07-11 16:05:27.000 192 21610.77 295.69 42666.58 88888.00 2023-07-11 16:05:28.000 192 21610.78 295.67 42666.55 88888.00 2023-07-11 16:05:29.000 192 21610.78 295.62 42666.56 88888.00 2023-07-11 16:05:30.000 192 21610.82 295.62 42666.59 47814.10 2023-07-11 16:05:31.000 192 21610.87 295.63 42666.62 88888.00 2023-07-11 16:05:32.000 192 21610.85 295.59 42666.61 88888.00 2023-07-11 16:05:33.000 192 21610.78 295.56 42666.57 88888.00 2023-07-11 16:05:34.000 192 21610.77 295.58 42666.54 88888.00 2023-07-11 16:05:35.000 192 21610.82 295.60 42666.53 47814.28 2023-07-11 16:05:36.000 192 21610.85 295.59 42666.53 88888.00 2023-07-11 16:05:37.000 192 21610.82 295.60 42666.54 88888.00 2023-07-11 16:05:38.000 192 21610.79 295.64 42666.58 88888.00 2023-07-11 16:05:39.000 192 21610.76 295.65 42666.61 88888.00 2023-07-11 16:05:40.000 192 21610.74 295.62 42666.60 47814.15 2023-07-11 16:05:41.000 192 21610.75 295.57 42666.63 88888.00 2023-07-11 16:05:42.000 192 21610.75 295.56 42666.66 88888.00 2023-07-11 16:05:43.000 192 21610.74 295.60 42666.62 88888.00 2023-07-11 16:05:44.000 192 21610.77 295.67 42666.60 88888.00 2023-07-11 16:05:45.000 192 21610.79 295.71 42666.61 47814.18 2023-07-11 16:05:46.000 192 21610.79 295.69 42666.61 88888.00 2023-07-11 16:05:47.000 192 21610.80 295.66 42666.61 88888.00 2023-07-11 16:05:48.000 192 21610.78 295.59 42666.61 88888.00 2023-07-11 16:05:49.000 192 21610.76 295.54 42666.61 88888.00 2023-07-11 16:05:50.000 192 21610.77 295.59 42666.62 47814.25 2023-07-11 16:05:51.000 192 21610.78 295.66 42666.66 88888.00 2023-07-11 16:05:52.000 192 21610.78 295.65 42666.69 88888.00 2023-07-11 16:05:53.000 192 21610.81 295.58 42666.66 88888.00 2023-07-11 16:05:54.000 192 21610.85 295.54 42666.59 88888.00 2023-07-11 16:05:55.000 192 21610.88 295.54 42666.52 47814.15 2023-07-11 16:05:56.000 192 21610.88 295.55 42666.49 88888.00 2023-07-11 16:05:57.000 192 21610.88 295.56 42666.51 88888.00 2023-07-11 16:05:58.000 192 21610.88 295.59 42666.55 88888.00 2023-07-11 16:05:59.000 192 21610.88 295.64 42666.63 88888.00 2023-07-11 16:06:00.000 192 21610.92 295.67 42666.72 47814.20 2023-07-11 16:06:01.000 192 21610.98 295.69 42666.74 88888.00 2023-07-11 16:06:02.000 192 21611.00 295.68 42666.71 88888.00 2023-07-11 16:06:03.000 192 21610.97 295.67 42666.71 88888.00 2023-07-11 16:06:04.000 192 21610.98 295.67 42666.74 88888.00 2023-07-11 16:06:05.000 192 21611.00 295.63 42666.69 47814.33 2023-07-11 16:06:06.000 192 21610.99 295.56 42666.63 88888.00 2023-07-11 16:06:07.000 192 21610.95 295.50 42666.60 88888.00 2023-07-11 16:06:08.000 192 21610.92 295.52 42666.60 88888.00 2023-07-11 16:06:09.000 192 21610.92 295.57 42666.65 88888.00 2023-07-11 16:06:10.000 192 21610.97 295.58 42666.69 47814.31 2023-07-11 16:06:11.000 192 21611.03 295.56 42666.68 88888.00 2023-07-11 16:06:12.000 192 21611.06 295.56 42666.65 88888.00 2023-07-11 16:06:13.000 192 21611.05 295.57 42666.65 88888.00 2023-07-11 16:06:14.000 192 21611.01 295.58 42666.65 88888.00 2023-07-11 16:06:15.000 192 21610.99 295.60 42666.64 47814.33 2023-07-11 16:06:16.000 192 21610.98 295.62 42666.66 88888.00 2023-07-11 16:06:17.000 192 21611.01 295.64 42666.66 88888.00 2023-07-11 16:06:18.000 192 21611.04 295.67 42666.66 88888.00 2023-07-11 16:06:19.000 192 21611.07 295.67 42666.66 88888.00 2023-07-11 16:06:20.000 192 21611.09 295.63 42666.64 47814.46 2023-07-11 16:06:21.000 192 21611.08 295.58 42666.62 88888.00 2023-07-11 16:06:22.000 192 21611.06 295.56 42666.62 88888.00 2023-07-11 16:06:23.000 192 21611.06 295.57 42666.65 88888.00 2023-07-11 16:06:24.000 192 21611.08 295.63 42666.71 88888.00 2023-07-11 16:06:25.000 192 21611.10 295.70 42666.73 47814.46 2023-07-11 16:06:26.000 192 21611.08 295.71 42666.69 88888.00 2023-07-11 16:06:27.000 192 21611.08 295.68 42666.66 88888.00 2023-07-11 16:06:28.000 192 21611.11 295.63 42666.64 88888.00 2023-07-11 16:06:29.000 192 21611.06 295.61 42666.63 88888.00 2023-07-11 16:06:30.000 192 21610.95 295.63 42666.61 47814.36 2023-07-11 16:06:31.000 192 21610.92 295.68 42666.60 88888.00 2023-07-11 16:06:32.000 192 21610.97 295.68 42666.62 88888.00 2023-07-11 16:06:33.000 192 21611.02 295.69 42666.68 88888.00 2023-07-11 16:06:34.000 192 21611.04 295.73 42666.76 88888.00 2023-07-11 16:06:35.000 192 21611.04 295.75 42666.82 47814.42 2023-07-11 16:06:36.000 192 21611.07 295.74 42666.82 88888.00 2023-07-11 16:06:37.000 192 21611.11 295.71 42666.79 88888.00 2023-07-11 16:06:38.000 192 21611.10 295.71 42666.73 88888.00 2023-07-11 16:06:39.000 192 21611.07 295.73 42666.66 88888.00 2023-07-11 16:06:40.000 192 21611.06 295.75 42666.63 47814.47 2023-07-11 16:06:41.000 192 21611.06 295.77 42666.62 88888.00 2023-07-11 16:06:42.000 192 21611.10 295.76 42666.61 88888.00 2023-07-11 16:06:43.000 192 21611.12 295.77 42666.62 88888.00 2023-07-11 16:06:44.000 192 21611.09 295.79 42666.65 88888.00 2023-07-11 16:06:45.000 192 21611.07 295.77 42666.64 47814.48 2023-07-11 16:06:46.000 192 21611.11 295.73 42666.60 88888.00 2023-07-11 16:06:47.000 192 21611.12 295.71 42666.61 88888.00 2023-07-11 16:06:48.000 192 21611.09 295.71 42666.67 88888.00 2023-07-11 16:06:49.000 192 21611.05 295.69 42666.70 88888.00 2023-07-11 16:06:50.000 192 21611.09 295.68 42666.68 47814.41 2023-07-11 16:06:51.000 192 21611.20 295.68 42666.65 88888.00 2023-07-11 16:06:52.000 192 21611.27 295.70 42666.70 88888.00 2023-07-11 16:06:53.000 192 21611.31 295.73 42666.77 88888.00 2023-07-11 16:06:54.000 192 21611.34 295.74 42666.75 88888.00 2023-07-11 16:06:55.000 192 21611.31 295.69 42666.68 47814.43 2023-07-11 16:06:56.000 192 21611.27 295.68 42666.66 88888.00 2023-07-11 16:06:57.000 192 21611.28 295.71 42666.65 88888.00 2023-07-11 16:06:58.000 192 21611.30 295.72 42666.62 88888.00 2023-07-11 16:06:59.000 192 21611.30 295.73 42666.62 88888.00 2023-07-11 16:07:00.000 192 21611.32 295.74 42666.64 47814.49 2023-07-11 16:07:01.000 192 21611.35 295.72 42666.66 88888.00 2023-07-11 16:07:02.000 192 21611.35 295.68 42666.64 88888.00 2023-07-11 16:07:03.000 192 21611.34 295.66 42666.61 88888.00 2023-07-11 16:07:04.000 192 21611.37 295.64 42666.61 88888.00 2023-07-11 16:07:05.000 192 21611.40 295.59 42666.62 47814.53 2023-07-11 16:07:06.000 192 21611.41 295.57 42666.65 88888.00 2023-07-11 16:07:07.000 192 21611.42 295.58 42666.67 88888.00 2023-07-11 16:07:08.000 192 21611.41 295.59 42666.67 88888.00 2023-07-11 16:07:09.000 192 21611.42 295.58 42666.68 88888.00 2023-07-11 16:07:10.000 192 21611.43 295.56 42666.67 47814.56 2023-07-11 16:07:11.000 192 21611.42 295.56 42666.65 88888.00 2023-07-11 16:07:12.000 192 21611.40 295.60 42666.64 88888.00 2023-07-11 16:07:13.000 192 21611.41 295.58 42666.62 88888.00 2023-07-11 16:07:14.000 192 21611.42 295.55 42666.60 88888.00 2023-07-11 16:07:15.000 192 21611.43 295.54 42666.61 47814.52 2023-07-11 16:07:16.000 192 21611.45 295.55 42666.64 88888.00 2023-07-11 16:07:17.000 192 21611.45 295.57 42666.69 88888.00 2023-07-11 16:07:18.000 192 21611.40 295.56 42666.69 88888.00 2023-07-11 16:07:19.000 192 21611.36 295.50 42666.67 88888.00 2023-07-11 16:07:20.000 192 21611.36 295.47 42666.66 47814.58 2023-07-11 16:07:21.000 192 21611.39 295.49 42666.66 88888.00 2023-07-11 16:07:22.000 192 21611.46 295.48 42666.62 88888.00 2023-07-11 16:07:23.000 192 21611.52 295.47 42666.61 88888.00 2023-07-11 16:07:24.000 192 21611.50 295.48 42666.63 88888.00 2023-07-11 16:07:25.000 192 21611.45 295.53 42666.67 47814.59 2023-07-11 16:07:26.000 192 21611.43 295.59 42666.69 88888.00 2023-07-11 16:07:27.000 192 21611.43 295.61 42666.69 88888.00 2023-07-11 16:07:28.000 192 21611.42 295.57 42666.67 88888.00 2023-07-11 16:07:29.000 192 21611.44 295.54 42666.66 88888.00 2023-07-11 16:07:30.000 192 21611.41 295.54 42666.68 47814.52 2023-07-11 16:07:31.000 192 21611.34 295.56 42666.72 88888.00 2023-07-11 16:07:32.000 192 21611.30 295.55 42666.73 88888.00 2023-07-11 16:07:33.000 192 21611.26 295.53 42666.71 88888.00 2023-07-11 16:07:34.000 192 21611.24 295.58 42666.70 88888.00 2023-07-11 16:07:35.000 192 21611.24 295.64 42666.75 47814.52 2023-07-11 16:07:36.000 192 21611.25 295.62 42666.78 88888.00 2023-07-11 16:07:37.000 192 21611.27 295.56 42666.76 88888.00 2023-07-11 16:07:38.000 192 21611.26 295.53 42666.69 88888.00 2023-07-11 16:07:39.000 192 21611.24 295.53 42666.66 88888.00 2023-07-11 16:07:40.000 192 21611.26 295.56 42666.70 47814.54 2023-07-11 16:07:41.000 192 21611.24 295.61 42666.76 88888.00 2023-07-11 16:07:42.000 192 21611.20 295.64 42666.78 88888.00 2023-07-11 16:07:43.000 192 21611.23 295.61 42666.77 88888.00 2023-07-11 16:07:44.000 192 21611.28 295.59 42666.77 88888.00 2023-07-11 16:07:45.000 192 21611.29 295.61 42666.80 47814.52 2023-07-11 16:07:46.000 192 21611.28 295.64 42666.82 88888.00 2023-07-11 16:07:47.000 192 21611.22 295.67 42666.84 88888.00 2023-07-11 16:07:48.000 192 21611.20 295.69 42666.86 88888.00 2023-07-11 16:07:49.000 192 21611.22 295.69 42666.89 88888.00 2023-07-11 16:07:50.000 192 21611.21 295.70 42666.90 47814.58 2023-07-11 16:07:51.000 192 21611.17 295.70 42666.92 88888.00 2023-07-11 16:07:52.000 192 21611.17 295.67 42666.92 88888.00 2023-07-11 16:07:53.000 192 21611.20 295.67 42666.90 88888.00 2023-07-11 16:07:54.000 192 21611.22 295.68 42666.91 88888.00 2023-07-11 16:07:55.000 192 21611.21 295.67 42666.93 99999.00 2023-07-11 16:07:56.000 192 21611.15 295.66 42666.89 99999.00 2023-07-11 16:07:57.000 192 21611.09 295.64 42666.84 99999.00 2023-07-11 16:07:58.000 192 21611.09 295.63 42666.86 99999.00 2023-07-11 16:07:59.000 192 21611.13 295.67 42666.92 99999.00 2023-07-11 16:08:00.000 192 21611.16 295.71 42666.97 47814.53 2023-07-11 16:08:01.000 192 21611.15 295.73 42666.95 88888.00 2023-07-11 16:08:02.000 192 21611.11 295.72 42666.92 88888.00 2023-07-11 16:08:03.000 192 21611.05 295.70 42666.90 88888.00 2023-07-11 16:08:04.000 192 21611.01 295.70 42666.90 88888.00 2023-07-11 16:08:05.000 192 21611.02 295.74 42666.91 47814.52 2023-07-11 16:08:06.000 192 21611.05 295.76 42666.96 88888.00 2023-07-11 16:08:07.000 192 21611.04 295.75 42667.02 88888.00 2023-07-11 16:08:08.000 192 21611.01 295.74 42667.05 88888.00 2023-07-11 16:08:09.000 192 21610.97 295.74 42667.04 88888.00 2023-07-11 16:08:10.000 192 21610.94 295.75 42667.02 47814.56 2023-07-11 16:08:11.000 192 21610.90 295.77 42666.99 88888.00 2023-07-11 16:08:12.000 192 21610.85 295.78 42666.99 88888.00 2023-07-11 16:08:13.000 192 21610.88 295.74 42667.00 88888.00 2023-07-11 16:08:14.000 192 21610.96 295.71 42667.00 88888.00 2023-07-11 16:08:15.000 192 21611.01 295.72 42667.02 47814.59 2023-07-11 16:08:16.000 192 21611.03 295.73 42667.06 88888.00 2023-07-11 16:08:17.000 192 21611.00 295.72 42667.07 88888.00 2023-07-11 16:08:18.000 192 21610.94 295.74 42667.07 88888.00 2023-07-11 16:08:19.000 192 21610.85 295.75 42667.02 88888.00 2023-07-11 16:08:20.000 192 21610.86 295.76 42666.98 47814.58 2023-07-11 16:08:21.000 192 21610.95 295.79 42666.99 88888.00 2023-07-11 16:08:22.000 192 21610.98 295.81 42667.03 88888.00 2023-07-11 16:08:23.000 192 21610.98 295.80 42667.06 88888.00 2023-07-11 16:08:24.000 192 21611.02 295.80 42667.10 88888.00 2023-07-11 16:08:25.000 192 21611.05 295.85 42667.10 47814.68 2023-07-11 16:08:26.000 192 21611.03 295.91 42667.07 88888.00 2023-07-11 16:08:27.000 192 21611.01 295.91 42667.06 88888.00 2023-07-11 16:08:28.000 192 21610.95 295.83 42667.03 88888.00 2023-07-11 16:08:29.000 192 21610.93 295.75 42666.99 88888.00 2023-07-11 16:08:30.000 192 21610.99 295.76 42666.98 47814.59 2023-07-11 16:08:31.000 192 21611.09 295.78 42666.98 88888.00 2023-07-11 16:08:32.000 192 21611.16 295.77 42667.00 88888.00 2023-07-11 16:08:33.000 192 21611.17 295.73 42667.01 88888.00 2023-07-11 16:08:34.000 192 21611.19 295.69 42666.99 88888.00 2023-07-11 16:08:35.000 192 21611.22 295.70 42666.98 47814.84 2023-07-11 16:08:36.000 192 21611.25 295.69 42667.02 88888.00 2023-07-11 16:08:37.000 192 21611.28 295.68 42667.06 88888.00 2023-07-11 16:08:38.000 192 21611.32 295.65 42667.06 88888.00 2023-07-11 16:08:39.000 192 21611.39 295.62 42667.06 88888.00 2023-07-11 16:08:40.000 192 21611.46 295.62 42667.07 47814.80 2023-07-11 16:08:41.000 192 21611.50 295.69 42667.06 88888.00 2023-07-11 16:08:42.000 192 21611.52 295.71 42667.00 88888.00 2023-07-11 16:08:43.000 192 21611.55 295.69 42666.96 88888.00 2023-07-11 16:08:44.000 192 21611.57 295.66 42666.96 88888.00 2023-07-11 16:08:45.000 192 21611.59 295.64 42666.93 47814.85 2023-07-11 16:08:46.000 192 21611.63 295.66 42666.89 88888.00 2023-07-11 16:08:47.000 192 21611.66 295.68 42666.89 88888.00 2023-07-11 16:08:48.000 192 21611.64 295.62 42666.88 88888.00 2023-07-11 16:08:49.000 192 21611.60 295.54 42666.86 88888.00 2023-07-11 16:08:50.000 192 21611.66 295.50 42666.89 47815.01 2023-07-11 16:08:51.000 192 21611.74 295.50 42666.96 88888.00 2023-07-11 16:08:52.000 192 21611.75 295.52 42666.99 88888.00 2023-07-11 16:08:53.000 192 21611.73 295.52 42666.98 88888.00 2023-07-11 16:08:54.000 192 21611.74 295.52 42666.96 88888.00 2023-07-11 16:08:55.000 192 21611.77 295.53 42666.96 47814.87 2023-07-11 16:08:56.000 192 21611.81 295.53 42666.96 88888.00 2023-07-11 16:08:57.000 192 21611.84 295.51 42666.96 88888.00 2023-07-11 16:08:58.000 192 21611.84 295.54 42666.98 88888.00 2023-07-11 16:08:59.000 192 21611.82 295.56 42667.03 88888.00 2023-07-11 16:09:00.000 192 21611.88 295.51 42667.02 47815.05 2023-07-11 16:09:01.000 192 21611.97 295.44 42666.96 88888.00 2023-07-11 16:09:02.000 192 21611.99 295.43 42666.95 88888.00 2023-07-11 16:09:03.000 192 21611.96 295.45 42667.00 88888.00 2023-07-11 16:09:04.000 192 21611.96 295.46 42667.01 88888.00 2023-07-11 16:09:05.000 192 21612.00 295.49 42667.02 47814.97 2023-07-11 16:09:06.000 192 21612.00 295.56 42667.05 88888.00 2023-07-11 16:09:07.000 192 21611.97 295.61 42667.05 88888.00 2023-07-11 16:09:08.000 192 21611.99 295.61 42667.04 88888.00 2023-07-11 16:09:09.000 192 21611.99 295.61 42667.02 88888.00 2023-07-11 16:09:10.000 192 21611.93 295.61 42666.97 47814.91 2023-07-11 16:09:11.000 192 21611.88 295.61 42666.96 88888.00 2023-07-11 16:09:12.000 192 21611.90 295.58 42666.97 88888.00 2023-07-11 16:09:13.000 192 21611.91 295.53 42666.94 88888.00 2023-07-11 16:09:14.000 192 21611.92 295.53 42666.91 88888.00 2023-07-11 16:09:15.000 192 21611.95 295.58 42666.93 47814.93 2023-07-11 16:09:16.000 192 21611.99 295.64 42666.94 88888.00 2023-07-11 16:09:17.000 192 21611.99 295.68 42666.94 88888.00 2023-07-11 16:09:18.000 192 21611.98 295.66 42666.95 88888.00 2023-07-11 16:09:19.000 192 21612.01 295.61 42666.97 88888.00 2023-07-11 16:09:20.000 192 21612.03 295.57 42667.00 47815.02 2023-07-11 16:09:21.000 192 21612.01 295.56 42666.99 88888.00 2023-07-11 16:09:22.000 192 21611.96 295.56 42666.96 88888.00 2023-07-11 16:09:23.000 192 21611.92 295.59 42666.96 88888.00 2023-07-11 16:09:24.000 192 21611.89 295.62 42666.99 88888.00 2023-07-11 16:09:25.000 192 21611.87 295.65 42667.02 47815.01 2023-07-11 16:09:26.000 192 21611.91 295.62 42667.04 88888.00 2023-07-11 16:09:27.000 192 21611.99 295.56 42667.03 88888.00 2023-07-11 16:09:28.000 192 21612.02 295.55 42667.00 88888.00 2023-07-11 16:09:29.000 192 21612.02 295.57 42666.97 88888.00 2023-07-11 16:09:30.000 192 21612.00 295.59 42666.96 47814.99 2023-07-11 16:09:31.000 192 21611.98 295.62 42666.99 88888.00 2023-07-11 16:09:32.000 192 21611.99 295.65 42667.06 88888.00 2023-07-11 16:09:33.000 192 21612.02 295.67 42667.11 88888.00 2023-07-11 16:09:34.000 192 21612.02 295.66 42667.09 88888.00 2023-07-11 16:09:35.000 192 21612.02 295.67 42667.06 99999.00 2023-07-11 16:09:36.000 192 21611.94 295.67 42667.03 99999.00 2023-07-11 16:09:37.000 192 21611.84 295.68 42667.01 99999.00 2023-07-11 16:09:38.000 192 21611.82 295.71 42667.01 99999.00 2023-07-11 16:09:39.000 192 21611.87 295.75 42667.03 99999.00 2023-07-11 16:09:40.000 192 21611.90 295.73 42667.06 47815.01 2023-07-11 16:09:41.000 192 21611.89 295.68 42667.07 88888.00 2023-07-11 16:09:42.000 192 21611.87 295.65 42667.08 88888.00 2023-07-11 16:09:43.000 192 21611.83 295.65 42667.11 88888.00 2023-07-11 16:09:44.000 192 21611.80 295.63 42667.12 88888.00 2023-07-11 16:09:45.000 192 21611.78 295.63 42667.06 47815.02 2023-07-11 16:09:46.000 192 21611.79 295.63 42666.99 88888.00 2023-07-11 16:09:47.000 192 21611.82 295.62 42667.00 88888.00 2023-07-11 16:09:48.000 192 21611.87 295.63 42667.02 88888.00 2023-07-11 16:09:49.000 192 21611.97 295.63 42667.00 88888.00 2023-07-11 16:09:50.000 192 21612.02 295.64 42666.96 99999.00 2023-07-11 16:09:51.000 192 21611.97 295.67 42666.95 99999.00 2023-07-11 16:09:52.000 192 21611.95 295.70 42666.98 99999.00 2023-07-11 16:09:53.000 192 21612.00 295.70 42667.00 99999.00 2023-07-11 16:09:54.000 192 21612.01 295.67 42666.98 99999.00 2023-07-11 16:09:55.000 192 21611.99 295.64 42666.98 47815.08 2023-07-11 16:09:56.000 192 21612.02 295.65 42667.01 88888.00 2023-07-11 16:09:57.000 192 21612.09 295.70 42667.05 88888.00 2023-07-11 16:09:58.000 192 21612.15 295.74 42667.04 88888.00 2023-07-11 16:09:59.000 192 21612.22 295.70 42667.00 88888.00 2023-07-11 16:10:00.000 192 21612.27 295.63 42667.00 47815.09 2023-07-11 16:10:01.000 192 21612.26 295.58 42667.03 88888.00 2023-07-11 16:10:02.000 192 21612.23 295.56 42667.02 88888.00 2023-07-11 16:10:03.000 192 21612.24 295.57 42667.01 88888.00 2023-07-11 16:10:04.000 192 21612.26 295.59 42667.01 88888.00 2023-07-11 16:10:05.000 192 21612.26 295.60 42666.99 47815.20 2023-07-11 16:10:06.000 192 21612.24 295.60 42666.99 88888.00 2023-07-11 16:10:07.000 192 21612.20 295.63 42667.00 88888.00 2023-07-11 16:10:08.000 192 21612.17 295.67 42667.01 88888.00 2023-07-11 16:10:09.000 192 21612.14 295.68 42667.04 88888.00 2023-07-11 16:10:10.000 192 21612.10 295.66 42667.05 47815.15 2023-07-11 16:10:11.000 192 21612.06 295.65 42667.03 88888.00 2023-07-11 16:10:12.000 192 21612.04 295.65 42667.06 88888.00 2023-07-11 16:10:13.000 192 21612.03 295.64 42667.12 88888.00 2023-07-11 16:10:14.000 192 21612.00 295.62 42667.14 88888.00 2023-07-11 16:10:15.000 192 21611.99 295.61 42667.14 47815.16 2023-07-11 16:10:16.000 192 21611.99 295.61 42667.13 88888.00 2023-07-11 16:10:17.000 192 21611.98 295.62 42667.14 88888.00 2023-07-11 16:10:18.000 192 21611.97 295.65 42667.14 88888.00 2023-07-11 16:10:19.000 192 21611.95 295.69 42667.13 88888.00 2023-07-11 16:10:20.000 192 21611.91 295.70 42667.14 47815.21 2023-07-11 16:10:21.000 192 21611.82 295.68 42667.16 88888.00 2023-07-11 16:10:22.000 192 21611.83 295.68 42667.16 88888.00 2023-07-11 16:10:23.000 192 21611.89 295.70 42667.17 88888.00 2023-07-11 16:10:24.000 192 21611.89 295.73 42667.19 88888.00 2023-07-11 16:10:25.000 192 21611.90 295.74 42667.21 47815.12 2023-07-11 16:10:26.000 192 21611.92 295.75 42667.25 88888.00 2023-07-11 16:10:27.000 192 21611.90 295.75 42667.26 88888.00 2023-07-11 16:10:28.000 192 21611.87 295.74 42667.26 88888.00 2023-07-11 16:10:29.000 192 21611.85 295.73 42667.28 88888.00 2023-07-11 16:10:30.000 192 21611.82 295.69 42667.31 47815.05 2023-07-11 16:10:31.000 192 21611.84 295.68 42667.35 88888.00 2023-07-11 16:10:32.000 192 21611.85 295.70 42667.39 88888.00 2023-07-11 16:10:33.000 192 21611.78 295.71 42667.39 88888.00 2023-07-11 16:10:34.000 192 21611.72 295.68 42667.39 88888.00 2023-07-11 16:10:35.000 192 21611.69 295.64 42667.39 47815.23 2023-07-11 16:10:36.000 192 21611.64 295.65 42667.40 88888.00 2023-07-11 16:10:37.000 192 21611.58 295.70 42667.43 88888.00 2023-07-11 16:10:38.000 192 21611.55 295.75 42667.41 88888.00 2023-07-11 16:10:39.000 192 21611.57 295.76 42667.39 88888.00 2023-07-11 16:10:40.000 192 21611.58 295.74 42667.41 47815.21 2023-07-11 16:10:41.000 192 21611.56 295.73 42667.45 88888.00 2023-07-11 16:10:42.000 192 21611.53 295.74 42667.49 88888.00 2023-07-11 16:10:43.000 192 21611.51 295.76 42667.53 88888.00 2023-07-11 16:10:44.000 192 21611.53 295.78 42667.52 88888.00 2023-07-11 16:10:45.000 192 21611.53 295.82 42667.50 99999.00 2023-07-11 16:10:46.000 192 21611.51 295.84 42667.53 99999.00 2023-07-11 16:10:47.000 192 21611.49 295.84 42667.52 99999.00 2023-07-11 16:10:48.000 192 21611.47 295.85 42667.52 99999.00 2023-07-11 16:10:49.000 192 21611.49 295.86 42667.56 99999.00 2023-07-11 16:10:50.000 192 21611.50 295.87 42667.58 47815.34 2023-07-11 16:10:51.000 192 21611.47 295.85 42667.54 88888.00 2023-07-11 16:10:52.000 192 21611.44 295.81 42667.49 88888.00 2023-07-11 16:10:53.000 192 21611.41 295.82 42667.49 88888.00 2023-07-11 16:10:54.000 192 21611.34 295.83 42667.52 88888.00 2023-07-11 16:10:55.000 192 21611.32 295.81 42667.54 47815.20 2023-07-11 16:10:56.000 192 21611.36 295.81 42667.59 88888.00 2023-07-11 16:10:57.000 192 21611.41 295.84 42667.65 88888.00 2023-07-11 16:10:58.000 192 21611.42 295.86 42667.63 88888.00 2023-07-11 16:10:59.000 192 21611.38 295.85 42667.56 88888.00 2023-07-11 16:11:00.000 192 21611.34 295.86 42667.54 47815.19 2023-07-11 16:11:01.000 192 21611.33 295.85 42667.56 88888.00 2023-07-11 16:11:02.000 192 21611.34 295.81 42667.59 88888.00 2023-07-11 16:11:03.000 192 21611.35 295.79 42667.65 88888.00 2023-07-11 16:11:04.000 192 21611.33 295.79 42667.71 88888.00 2023-07-11 16:11:05.000 192 21611.29 295.78 42667.76 47815.24 2023-07-11 16:11:06.000 192 21611.29 295.77 42667.75 88888.00 2023-07-11 16:11:07.000 192 21611.29 295.77 42667.68 88888.00 2023-07-11 16:11:08.000 192 21611.27 295.79 42667.64 88888.00 2023-07-11 16:11:09.000 192 21611.25 295.81 42667.64 88888.00 2023-07-11 16:11:10.000 192 21611.26 295.78 42667.65 47815.43 2023-07-11 16:11:11.000 192 21611.27 295.73 42667.67 88888.00 2023-07-11 16:11:12.000 192 21611.28 295.71 42667.69 88888.00 2023-07-11 16:11:13.000 192 21611.28 295.75 42667.72 88888.00 2023-07-11 16:11:14.000 192 21611.26 295.80 42667.75 88888.00 2023-07-11 16:11:15.000 192 21611.24 295.83 42667.74 47815.21 2023-07-11 16:11:16.000 192 21611.19 295.85 42667.72 88888.00 2023-07-11 16:11:17.000 192 21611.15 295.85 42667.69 88888.00 2023-07-11 16:11:18.000 192 21611.15 295.82 42667.68 88888.00 2023-07-11 16:11:19.000 192 21611.20 295.82 42667.67 88888.00 2023-07-11 16:11:20.000 192 21611.23 295.84 42667.63 47815.31 2023-07-11 16:11:21.000 192 21611.21 295.83 42667.66 88888.00 2023-07-11 16:11:22.000 192 21611.17 295.80 42667.74 88888.00 2023-07-11 16:11:23.000 192 21611.17 295.77 42667.79 88888.00 2023-07-11 16:11:24.000 192 21611.17 295.78 42667.79 88888.00 2023-07-11 16:11:25.000 192 21611.15 295.78 42667.78 47815.39 2023-07-11 16:11:26.000 192 21611.12 295.75 42667.76 88888.00 2023-07-11 16:11:27.000 192 21611.09 295.75 42667.78 88888.00 2023-07-11 16:11:28.000 192 21611.09 295.80 42667.82 88888.00 2023-07-11 16:11:29.000 192 21611.08 295.87 42667.84 88888.00 2023-07-11 16:11:30.000 192 21611.06 295.92 42667.83 47815.21 2023-07-11 16:11:31.000 192 21611.05 295.93 42667.82 88888.00 2023-07-11 16:11:32.000 192 21611.07 295.92 42667.78 88888.00 2023-07-11 16:11:33.000 192 21611.07 295.90 42667.76 88888.00 2023-07-11 16:11:34.000 192 21611.06 295.90 42667.81 88888.00 2023-07-11 16:11:35.000 192 21611.09 295.87 42667.85 47815.43 2023-07-11 16:11:36.000 192 21611.15 295.80 42667.84 88888.00 2023-07-11 16:11:37.000 192 21611.18 295.78 42667.85 88888.00 2023-07-11 16:11:38.000 192 21611.16 295.80 42667.86 88888.00 2023-07-11 16:11:39.000 192 21611.11 295.83 42667.85 88888.00 2023-07-11 16:11:40.000 192 21611.09 295.85 42667.86 47815.40 2023-07-11 16:11:41.000 192 21611.12 295.85 42667.88 88888.00 2023-07-11 16:11:42.000 192 21611.15 295.87 42667.87 88888.00 2023-07-11 16:11:43.000 192 21611.09 295.88 42667.88 88888.00 2023-07-11 16:11:44.000 192 21611.04 295.87 42667.90 88888.00 2023-07-11 16:11:45.000 192 21611.03 295.86 42667.93 47815.31 2023-07-11 16:11:46.000 192 21611.01 295.88 42667.94 88888.00 2023-07-11 16:11:47.000 192 21610.99 295.88 42667.95 88888.00 2023-07-11 16:11:48.000 192 21611.00 295.85 42667.97 88888.00 2023-07-11 16:11:49.000 192 21611.01 295.84 42667.96 88888.00 2023-07-11 16:11:50.000 192 21610.95 295.86 42667.93 47815.35 2023-07-11 16:11:51.000 192 21610.84 295.88 42667.93 88888.00 2023-07-11 16:11:52.000 192 21610.78 295.85 42667.97 88888.00 2023-07-11 16:11:53.000 192 21610.79 295.83 42667.97 88888.00 2023-07-11 16:11:54.000 192 21610.81 295.87 42667.94 88888.00 2023-07-11 16:11:55.000 192 21610.79 295.91 42667.94 47815.25 2023-07-11 16:11:56.000 192 21610.78 295.89 42667.95 88888.00 2023-07-11 16:11:57.000 192 21610.81 295.88 42667.96 88888.00 2023-07-11 16:11:58.000 192 21610.84 295.90 42667.97 88888.00 2023-07-11 16:11:59.000 192 21610.82 295.90 42667.98 88888.00 2023-07-11 16:12:00.000 192 21610.80 295.91 42667.98 47815.39 2023-07-11 16:12:01.000 192 21610.81 295.93 42667.99 88888.00 2023-07-11 16:12:02.000 192 21610.81 295.90 42668.02 88888.00 2023-07-11 16:12:03.000 192 21610.79 295.87 42668.04 88888.00 2023-07-11 16:12:04.000 192 21610.77 295.88 42668.02 88888.00 2023-07-11 16:12:05.000 192 21610.77 295.94 42667.99 47815.26 2023-07-11 16:12:06.000 192 21610.81 295.97 42668.02 88888.00 2023-07-11 16:12:07.000 192 21610.87 295.98 42668.11 88888.00 2023-07-11 16:12:08.000 192 21610.89 295.98 42668.17 88888.00 2023-07-11 16:12:09.000 192 21610.88 295.97 42668.15 88888.00 2023-07-11 16:12:10.000 192 21610.89 295.98 42668.10 47815.43 2023-07-11 16:12:11.000 192 21610.90 296.03 42668.10 88888.00 2023-07-11 16:12:12.000 192 21610.92 296.04 42668.14 88888.00 2023-07-11 16:12:13.000 192 21610.93 296.04 42668.15 88888.00 2023-07-11 16:12:14.000 192 21610.90 296.05 42668.14 88888.00 2023-07-11 16:12:15.000 192 21610.85 296.05 42668.14 47815.40 2023-07-11 16:12:16.000 192 21610.83 296.03 42668.14 88888.00 2023-07-11 16:12:17.000 192 21610.81 296.00 42668.15 88888.00 2023-07-11 16:12:18.000 192 21610.76 295.98 42668.16 88888.00 2023-07-11 16:12:19.000 192 21610.76 295.97 42668.17 88888.00 2023-07-11 16:12:20.000 192 21610.79 295.95 42668.19 47815.52 2023-07-11 16:12:21.000 192 21610.76 295.93 42668.19 88888.00 2023-07-11 16:12:22.000 192 21610.74 295.94 42668.18 88888.00 2023-07-11 16:12:23.000 192 21610.76 295.94 42668.20 88888.00 2023-07-11 16:12:24.000 192 21610.75 295.89 42668.20 88888.00 2023-07-11 16:12:25.000 192 21610.75 295.85 42668.14 47815.40 2023-07-11 16:12:26.000 192 21610.74 295.83 42668.09 88888.00 2023-07-11 16:12:27.000 192 21610.72 295.83 42668.07 88888.00 2023-07-11 16:12:28.000 192 21610.76 295.81 42668.08 88888.00 2023-07-11 16:12:29.000 192 21610.82 295.80 42668.09 88888.00 2023-07-11 16:12:30.000 192 21610.83 295.85 42668.15 47815.55 2023-07-11 16:12:31.000 192 21610.84 295.93 42668.22 88888.00 2023-07-11 16:12:32.000 192 21610.80 295.95 42668.21 88888.00 2023-07-11 16:12:33.000 192 21610.73 295.95 42668.16 88888.00 2023-07-11 16:12:34.000 192 21610.71 295.94 42668.12 88888.00 2023-07-11 16:12:35.000 192 21610.76 295.94 42668.11 47815.58 2023-07-11 16:12:36.000 192 21610.83 295.96 42668.13 88888.00 2023-07-11 16:12:37.000 192 21610.86 295.99 42668.19 88888.00 2023-07-11 16:12:38.000 192 21610.88 296.00 42668.26 88888.00 2023-07-11 16:12:39.000 192 21610.89 296.02 42668.30 88888.00 2023-07-11 16:12:40.000 192 21610.90 296.06 42668.30 47815.48 2023-07-11 16:12:41.000 192 21610.90 296.07 42668.29 88888.00 2023-07-11 16:12:42.000 192 21610.85 296.05 42668.29 88888.00 2023-07-11 16:12:43.000 192 21610.80 296.00 42668.30 88888.00 2023-07-11 16:12:44.000 192 21610.78 295.98 42668.31 88888.00 2023-07-11 16:12:45.000 192 21610.75 296.01 42668.31 99999.00 2023-07-11 16:12:46.000 192 21610.72 296.07 42668.27 99999.00 2023-07-11 16:12:47.000 192 21610.73 296.13 42668.24 99999.00 2023-07-11 16:12:48.000 192 21610.74 296.14 42668.23 99999.00 2023-07-11 16:12:49.000 192 21610.72 296.11 42668.21 99999.00 2023-07-11 16:12:50.000 192 21610.70 296.05 42668.21 47815.47 2023-07-11 16:12:51.000 192 21610.72 296.02 42668.22 88888.00 2023-07-11 16:12:52.000 192 21610.69 296.04 42668.24 88888.00 2023-07-11 16:12:53.000 192 21610.62 296.07 42668.23 88888.00 2023-07-11 16:12:54.000 192 21610.61 296.07 42668.22 88888.00 2023-07-11 16:12:55.000 192 21610.69 296.07 42668.25 47815.50 2023-07-11 16:12:56.000 192 21610.75 296.02 42668.29 88888.00 2023-07-11 16:12:57.000 192 21610.74 295.95 42668.28 88888.00 2023-07-11 16:12:58.000 192 21610.72 295.93 42668.25 88888.00 2023-07-11 16:12:59.000 192 21610.72 295.94 42668.24 88888.00 2023-07-11 16:13:00.000 192 21610.74 295.95 42668.25 47815.56 2023-07-11 16:13:01.000 192 21610.75 296.01 42668.27 88888.00 2023-07-11 16:13:02.000 192 21610.76 296.06 42668.26 88888.00 2023-07-11 16:13:03.000 192 21610.75 296.01 42668.26 88888.00 2023-07-11 16:13:04.000 192 21610.70 295.96 42668.28 88888.00 2023-07-11 16:13:05.000 192 21610.66 295.98 42668.28 47815.43 2023-07-11 16:13:06.000 192 21610.68 296.01 42668.26 88888.00 2023-07-11 16:13:07.000 192 21610.76 296.03 42668.23 88888.00 2023-07-11 16:13:08.000 192 21610.81 296.04 42668.24 88888.00 2023-07-11 16:13:09.000 192 21610.80 296.04 42668.23 88888.00 2023-07-11 16:13:10.000 192 21610.74 296.02 42668.19 47815.50 2023-07-11 16:13:11.000 192 21610.74 296.01 42668.20 88888.00 2023-07-11 16:13:12.000 192 21610.81 296.02 42668.25 88888.00 2023-07-11 16:13:13.000 192 21610.89 295.99 42668.27 88888.00 2023-07-11 16:13:14.000 192 21610.97 295.95 42668.25 88888.00 2023-07-11 16:13:15.000 192 21610.97 295.93 42668.20 47815.58 2023-07-11 16:13:16.000 192 21610.88 295.91 42668.14 88888.00 2023-07-11 16:13:17.000 192 21610.82 295.93 42668.15 88888.00 2023-07-11 16:13:18.000 192 21610.86 296.02 42668.23 88888.00 2023-07-11 16:13:19.000 192 21610.92 296.09 42668.30 88888.00 2023-07-11 16:13:20.000 192 21610.99 296.08 42668.31 47815.76 2023-07-11 16:13:21.000 192 21611.03 295.98 42668.27 88888.00 2023-07-11 16:13:22.000 192 21611.02 295.90 42668.22 88888.00 2023-07-11 16:13:23.000 192 21611.01 295.90 42668.21 88888.00 2023-07-11 16:13:24.000 192 21611.06 295.92 42668.23 88888.00 2023-07-11 16:13:25.000 192 21611.15 295.91 42668.23 47815.60 2023-07-11 16:13:26.000 192 21611.16 295.91 42668.28 88888.00 2023-07-11 16:13:27.000 192 21611.10 295.90 42668.32 88888.00 2023-07-11 16:13:28.000 192 21611.06 295.87 42668.30 88888.00 2023-07-11 16:13:29.000 192 21611.10 295.85 42668.26 88888.00 2023-07-11 16:13:30.000 192 21611.13 295.84 42668.21 47815.69 2023-07-11 16:13:31.000 192 21611.17 295.83 42668.19 88888.00 2023-07-11 16:13:32.000 192 21611.23 295.79 42668.22 88888.00 2023-07-11 16:13:33.000 192 21611.26 295.76 42668.23 88888.00 2023-07-11 16:13:34.000 192 21611.28 295.76 42668.19 88888.00 2023-07-11 16:13:35.000 192 21611.31 295.80 42668.17 47815.72 2023-07-11 16:13:36.000 192 21611.39 295.85 42668.19 88888.00 2023-07-11 16:13:37.000 192 21611.47 295.86 42668.21 88888.00 2023-07-11 16:13:38.000 192 21611.52 295.81 42668.18 88888.00 2023-07-11 16:13:39.000 192 21611.53 295.78 42668.12 88888.00 2023-07-11 16:13:40.000 192 21611.49 295.77 42668.07 47815.73 2023-07-11 16:13:41.000 192 21611.47 295.74 42668.04 88888.00 2023-07-11 16:13:42.000 192 21611.52 295.74 42668.05 88888.00 2023-07-11 16:13:43.000 192 21611.58 295.73 42668.11 88888.00 2023-07-11 16:13:44.000 192 21611.62 295.69 42668.17 88888.00 2023-07-11 16:13:45.000 192 21611.69 295.68 42668.19 47815.86 2023-07-11 16:13:46.000 192 21611.74 295.71 42668.14 88888.00 2023-07-11 16:13:47.000 192 21611.72 295.74 42668.03 88888.00 2023-07-11 16:13:48.000 192 21611.71 295.75 42667.97 88888.00 2023-07-11 16:13:49.000 192 21611.79 295.74 42667.98 88888.00 2023-07-11 16:13:50.000 192 21611.89 295.75 42667.98 47815.68 2023-07-11 16:13:51.000 192 21611.89 295.77 42667.93 88888.00 2023-07-11 16:13:52.000 192 21611.85 295.76 42667.86 88888.00 2023-07-11 16:13:53.000 192 21611.87 295.77 42667.86 88888.00 2023-07-11 16:13:54.000 192 21611.94 295.79 42667.88 88888.00 2023-07-11 16:13:55.000 192 21611.95 295.77 42667.89 47815.80 2023-07-11 16:13:56.000 192 21611.92 295.76 42667.90 88888.00 2023-07-11 16:13:57.000 192 21611.94 295.76 42667.89 88888.00 2023-07-11 16:13:58.000 192 21611.98 295.75 42667.89 88888.00 2023-07-11 16:13:59.000 192 21611.97 295.74 42667.86 88888.00 2023-07-11 16:14:00.000 192 21611.95 295.73 42667.82 47815.91 2023-07-11 16:14:01.000 192 21611.99 295.74 42667.88 88888.00 2023-07-11 16:14:02.000 192 21612.04 295.78 42667.97 88888.00 2023-07-11 16:14:03.000 192 21612.01 295.80 42667.97 88888.00 2023-07-11 16:14:04.000 192 21611.95 295.79 42667.93 88888.00 2023-07-11 16:14:05.000 192 21611.94 295.75 42667.90 47815.76 2023-07-11 16:14:06.000 192 21611.95 295.73 42667.88 88888.00 2023-07-11 16:14:07.000 192 21611.94 295.75 42667.86 88888.00 2023-07-11 16:14:08.000 192 21611.96 295.74 42667.88 88888.00 2023-07-11 16:14:09.000 192 21611.99 295.72 42667.90 88888.00 2023-07-11 16:14:10.000 192 21612.02 295.75 42667.94 47815.71 2023-07-11 16:14:11.000 192 21612.02 295.81 42668.00 88888.00 2023-07-11 16:14:12.000 192 21612.01 295.89 42668.05 88888.00 2023-07-11 16:14:13.000 192 21612.00 295.91 42668.04 88888.00 2023-07-11 16:14:14.000 192 21612.00 295.86 42667.96 88888.00 2023-07-11 16:14:15.000 192 21612.00 295.82 42667.91 47815.85 2023-07-11 16:14:16.000 192 21611.98 295.85 42667.94 88888.00 2023-07-11 16:14:17.000 192 21611.98 295.88 42667.97 88888.00 2023-07-11 16:14:18.000 192 21612.02 295.87 42668.01 88888.00 2023-07-11 16:14:19.000 192 21612.05 295.86 42668.03 88888.00 2023-07-11 16:14:20.000 192 21612.04 295.90 42668.02 47815.71 2023-07-11 16:14:21.000 192 21612.01 295.93 42667.98 88888.00 2023-07-11 16:14:22.000 192 21612.03 295.87 42667.91 88888.00 2023-07-11 16:14:23.000 192 21612.08 295.81 42667.89 88888.00 2023-07-11 16:14:24.000 192 21612.09 295.81 42667.91 88888.00 2023-07-11 16:14:25.000 192 21612.02 295.86 42667.94 47815.87 2023-07-11 16:14:26.000 192 21611.99 295.91 42667.98 88888.00 2023-07-11 16:14:27.000 192 21612.03 295.91 42667.99 88888.00 2023-07-11 16:14:28.000 192 21612.05 295.91 42668.00 88888.00 2023-07-11 16:14:29.000 192 21612.03 295.93 42668.03 88888.00 2023-07-11 16:14:30.000 192 21612.04 295.92 42668.06 47815.76 2023-07-11 16:14:31.000 192 21612.04 295.90 42668.05 88888.00 2023-07-11 16:14:32.000 192 21611.97 295.90 42667.98 88888.00 2023-07-11 16:14:33.000 192 21611.88 295.92 42667.96 88888.00 2023-07-11 16:14:34.000 192 21611.85 295.98 42668.02 88888.00 2023-07-11 16:14:35.000 192 21611.88 296.02 42668.11 99999.00 2023-07-11 16:14:36.000 192 21611.93 295.97 42668.12 99999.00 2023-07-11 16:14:37.000 192 21611.94 295.93 42668.04 99999.00 2023-07-11 16:14:38.000 192 21611.91 295.94 42667.94 99999.00 2023-07-11 16:14:39.000 192 21611.88 295.95 42667.86 99999.00 2023-07-11 16:14:40.000 192 21611.87 295.93 42667.83 47815.83 2023-07-11 16:14:41.000 192 21611.88 295.91 42667.86 88888.00 2023-07-11 16:14:42.000 192 21611.92 295.91 42667.89 88888.00 2023-07-11 16:14:43.000 192 21611.98 295.96 42667.93 88888.00 2023-07-11 16:14:44.000 192 21612.03 295.99 42667.98 88888.00 2023-07-11 16:14:45.000 192 21612.03 295.98 42668.04 47815.93 2023-07-11 16:14:46.000 192 21612.02 295.99 42668.06 88888.00 2023-07-11 16:14:47.000 192 21612.00 295.97 42668.01 88888.00 2023-07-11 16:14:48.000 192 21611.99 295.90 42667.96 88888.00 2023-07-11 16:14:49.000 192 21612.00 295.85 42667.96 88888.00 2023-07-11 16:14:50.000 192 21612.04 295.89 42668.03 47815.89 2023-07-11 16:14:51.000 192 21612.04 295.95 42668.09 88888.00 2023-07-11 16:14:52.000 192 21612.03 295.98 42668.06 88888.00 2023-07-11 16:14:53.000 192 21612.03 296.02 42668.07 88888.00 2023-07-11 16:14:54.000 192 21612.01 296.09 42668.11 88888.00 2023-07-11 16:14:55.000 192 21611.98 296.12 42668.07 47815.91 2023-07-11 16:14:56.000 192 21611.98 296.13 42668.00 88888.00 2023-07-11 16:14:57.000 192 21611.98 296.12 42668.00 88888.00 2023-07-11 16:14:58.000 192 21611.98 296.10 42668.04 88888.00 2023-07-11 16:14:59.000 192 21611.97 296.11 42668.06 88888.00 2023-07-11 16:15:00.000 192 21611.95 296.15 42668.09 47815.94 2023-07-11 16:15:01.000 192 21611.93 296.18 42668.15 88888.00 2023-07-11 16:15:02.000 192 21611.95 296.14 42668.18 88888.00 2023-07-11 16:15:03.000 192 21611.98 296.08 42668.14 88888.00 2023-07-11 16:15:04.000 192 21611.99 296.05 42668.06 88888.00 2023-07-11 16:15:05.000 192 21612.00 296.06 42668.02 47815.91 2023-07-11 16:15:06.000 192 21611.99 296.08 42668.04 88888.00 2023-07-11 16:15:07.000 192 21611.99 296.10 42668.07 88888.00 2023-07-11 16:15:08.000 192 21612.03 296.14 42668.11 88888.00 2023-07-11 16:15:09.000 192 21612.07 296.16 42668.12 88888.00 2023-07-11 16:15:10.000 192 21612.04 296.14 42668.12 47816.01 2023-07-11 16:15:11.000 192 21612.03 296.11 42668.13 88888.00 2023-07-11 16:15:12.000 192 21612.06 296.07 42668.12 88888.00 2023-07-11 16:15:13.000 192 21612.07 296.05 42668.12 88888.00 2023-07-11 16:15:14.000 192 21612.05 296.06 42668.13 88888.00 2023-07-11 16:15:15.000 192 21612.02 296.10 42668.15 47816.05 2023-07-11 16:15:16.000 192 21612.02 296.14 42668.21 88888.00 2023-07-11 16:15:17.000 192 21612.00 296.15 42668.27 88888.00 2023-07-11 16:15:18.000 192 21611.90 296.16 42668.26 88888.00 2023-07-11 16:15:19.000 192 21611.85 296.20 42668.24 88888.00 2023-07-11 16:15:20.000 192 21611.89 296.22 42668.21 47816.01 2023-07-11 16:15:21.000 192 21611.92 296.18 42668.18 88888.00 2023-07-11 16:15:22.000 192 21611.91 296.20 42668.18 88888.00 2023-07-11 16:15:23.000 192 21611.91 296.25 42668.18 88888.00 2023-07-11 16:15:24.000 192 21611.89 296.24 42668.20 88888.00 2023-07-11 16:15:25.000 192 21611.87 296.21 42668.21 47816.00 2023-07-11 16:15:26.000 192 21611.84 296.25 42668.22 88888.00 2023-07-11 16:15:27.000 192 21611.78 296.33 42668.21 88888.00 2023-07-11 16:15:28.000 192 21611.76 296.34 42668.18 88888.00 2023-07-11 16:15:29.000 192 21611.77 296.30 42668.14 88888.00 2023-07-11 16:15:30.000 192 21611.75 296.31 42668.12 47816.07 2023-07-11 16:15:31.000 192 21611.71 296.33 42668.14 88888.00 2023-07-11 16:15:32.000 192 21611.67 296.32 42668.17 88888.00 2023-07-11 16:15:33.000 192 21611.63 296.32 42668.20 88888.00 2023-07-11 16:15:34.000 192 21611.60 296.34 42668.23 88888.00 2023-07-11 16:15:35.000 192 21611.59 296.33 42668.25 47816.13 2023-07-11 16:15:36.000 192 21611.61 296.27 42668.24 88888.00 2023-07-11 16:15:37.000 192 21611.65 296.24 42668.22 88888.00 2023-07-11 16:15:38.000 192 21611.67 296.26 42668.18 88888.00 2023-07-11 16:15:39.000 192 21611.66 296.28 42668.17 88888.00 2023-07-11 16:15:40.000 192 21611.65 296.30 42668.23 47816.12 2023-07-11 16:15:41.000 192 21611.67 296.33 42668.31 88888.00 2023-07-11 16:15:42.000 192 21611.67 296.38 42668.32 88888.00 2023-07-11 16:15:43.000 192 21611.62 296.39 42668.27 88888.00 2023-07-11 16:15:44.000 192 21611.59 296.35 42668.23 88888.00 2023-07-11 16:15:45.000 192 21611.60 296.34 42668.26 47816.04 2023-07-11 16:15:46.000 192 21611.64 296.37 42668.30 88888.00 2023-07-11 16:15:47.000 192 21611.65 296.32 42668.28 88888.00 2023-07-11 16:15:48.000 192 21611.62 296.25 42668.23 88888.00 2023-07-11 16:15:49.000 192 21611.62 296.27 42668.24 88888.00 2023-07-11 16:15:50.000 192 21611.66 296.32 42668.29 47816.08 2023-07-11 16:15:51.000 192 21611.65 296.35 42668.32 88888.00 2023-07-11 16:15:52.000 192 21611.57 296.31 42668.31 88888.00 2023-07-11 16:15:53.000 192 21611.53 296.28 42668.29 88888.00 2023-07-11 16:15:54.000 192 21611.56 296.32 42668.28 88888.00 2023-07-11 16:15:55.000 192 21611.57 296.34 42668.24 47816.14 2023-07-11 16:15:56.000 192 21611.57 296.28 42668.22 88888.00 2023-07-11 16:15:57.000 192 21611.58 296.25 42668.27 88888.00 2023-07-11 16:15:58.000 192 21611.61 296.26 42668.29 88888.00 2023-07-11 16:15:59.000 192 21611.64 296.26 42668.25 88888.00 2023-07-11 16:16:00.000 192 21611.68 296.28 42668.21 47816.29 2023-07-11 16:16:01.000 192 21611.72 296.29 42668.20 88888.00 2023-07-11 16:16:02.000 192 21611.73 296.30 42668.20 88888.00 2023-07-11 16:16:03.000 192 21611.73 296.32 42668.19 88888.00 2023-07-11 16:16:04.000 192 21611.77 296.33 42668.16 88888.00 2023-07-11 16:16:05.000 192 21611.81 296.33 42668.16 47816.22 2023-07-11 16:16:06.000 192 21611.79 296.33 42668.23 88888.00 2023-07-11 16:16:07.000 192 21611.77 296.31 42668.29 88888.00 2023-07-11 16:16:08.000 192 21611.82 296.30 42668.31 88888.00 2023-07-11 16:16:09.000 192 21611.88 296.31 42668.30 88888.00 2023-07-11 16:16:10.000 192 21611.88 296.31 42668.27 47816.39 2023-07-11 16:16:11.000 192 21611.86 296.32 42668.26 88888.00 2023-07-11 16:16:12.000 192 21611.88 296.36 42668.25 88888.00 2023-07-11 16:16:13.000 192 21611.94 296.39 42668.26 88888.00 2023-07-11 16:16:14.000 192 21611.99 296.36 42668.27 88888.00 2023-07-11 16:16:15.000 192 21611.97 296.31 42668.26 47816.26 2023-07-11 16:16:16.000 192 21611.93 296.28 42668.24 88888.00 2023-07-11 16:16:17.000 192 21611.92 296.24 42668.24 88888.00 2023-07-11 16:16:18.000 192 21611.94 296.21 42668.24 88888.00 2023-07-11 16:16:19.000 192 21611.92 296.24 42668.29 88888.00 2023-07-11 16:16:20.000 192 21611.89 296.29 42668.36 47816.24 2023-07-11 16:16:21.000 192 21611.91 296.30 42668.38 88888.00 2023-07-11 16:16:22.000 192 21611.98 296.29 42668.34 88888.00 2023-07-11 16:16:23.000 192 21612.02 296.27 42668.30 88888.00 2023-07-11 16:16:24.000 192 21611.99 296.24 42668.29 88888.00 2023-07-11 16:16:25.000 192 21611.98 296.24 42668.34 47816.13 2023-07-11 16:16:26.000 192 21612.03 296.26 42668.39 88888.00 2023-07-11 16:16:27.000 192 21612.06 296.28 42668.36 88888.00 2023-07-11 16:16:28.000 192 21612.03 296.29 42668.30 88888.00 2023-07-11 16:16:29.000 192 21612.00 296.29 42668.27 88888.00 2023-07-11 16:16:30.000 192 21612.01 296.28 42668.27 47816.32 2023-07-11 16:16:31.000 192 21612.04 296.30 42668.25 88888.00 2023-07-11 16:16:32.000 192 21612.09 296.32 42668.24 88888.00 2023-07-11 16:16:33.000 192 21612.12 296.32 42668.27 88888.00 2023-07-11 16:16:34.000 192 21612.10 296.32 42668.30 88888.00 2023-07-11 16:16:35.000 192 21612.06 296.31 42668.32 47816.30 2023-07-11 16:16:36.000 192 21612.05 296.30 42668.34 88888.00 2023-07-11 16:16:37.000 192 21612.05 296.30 42668.34 88888.00 2023-07-11 16:16:38.000 192 21612.01 296.32 42668.37 88888.00 2023-07-11 16:16:39.000 192 21611.99 296.38 42668.41 88888.00 2023-07-11 16:16:40.000 192 21612.03 296.42 42668.43 99999.00 2023-07-11 16:16:41.000 192 21612.05 296.45 42668.43 99999.00 2023-07-11 16:16:42.000 192 21612.02 296.43 42668.41 99999.00 2023-07-11 16:16:43.000 192 21611.98 296.38 42668.38 99999.00 2023-07-11 16:16:44.000 192 21611.94 296.37 42668.34 99999.00 2023-07-11 16:16:45.000 192 21611.93 296.38 42668.31 47816.34 2023-07-11 16:16:46.000 192 21611.96 296.40 42668.32 88888.00 2023-07-11 16:16:47.000 192 21611.97 296.44 42668.37 88888.00 2023-07-11 16:16:48.000 192 21611.96 296.46 42668.39 88888.00 2023-07-11 16:16:49.000 192 21611.97 296.47 42668.38 88888.00 2023-07-11 16:16:50.000 192 21611.96 296.48 42668.37 47816.28 2023-07-11 16:16:51.000 192 21611.95 296.45 42668.34 88888.00 2023-07-11 16:16:52.000 192 21611.96 296.42 42668.34 88888.00 2023-07-11 16:16:53.000 192 21611.99 296.44 42668.39 88888.00 2023-07-11 16:16:54.000 192 21612.03 296.47 42668.37 88888.00 2023-07-11 16:16:55.000 192 21612.04 296.43 42668.34 47816.34 2023-07-11 16:16:56.000 192 21612.04 296.35 42668.32 88888.00 2023-07-11 16:16:57.000 192 21612.05 296.31 42668.29 88888.00 2023-07-11 16:16:58.000 192 21612.04 296.34 42668.27 88888.00 2023-07-11 16:16:59.000 192 21612.02 296.38 42668.28 88888.00 2023-07-11 16:17:00.000 192 21612.06 296.41 42668.29 47816.36 2023-07-11 16:17:01.000 192 21612.14 296.45 42668.31 88888.00 2023-07-11 16:17:02.000 192 21612.10 296.46 42668.32 88888.00 2023-07-11 16:17:03.000 192 21612.01 296.45 42668.36 88888.00 2023-07-11 16:17:04.000 192 21612.00 296.44 42668.38 88888.00 2023-07-11 16:17:05.000 192 21612.09 296.42 42668.35 47816.45 2023-07-11 16:17:06.000 192 21612.17 296.39 42668.36 88888.00 2023-07-11 16:17:07.000 192 21612.17 296.36 42668.37 88888.00 2023-07-11 16:17:08.000 192 21612.14 296.37 42668.35 88888.00 2023-07-11 16:17:09.000 192 21612.13 296.44 42668.36 88888.00 2023-07-11 16:17:10.000 192 21612.15 296.50 42668.36 47816.45 2023-07-11 16:17:11.000 192 21612.18 296.51 42668.31 88888.00 2023-07-11 16:17:12.000 192 21612.24 296.53 42668.28 88888.00 2023-07-11 16:17:13.000 192 21612.28 296.53 42668.31 88888.00 2023-07-11 16:17:14.000 192 21612.32 296.49 42668.34 88888.00 2023-07-11 16:17:15.000 192 21612.36 296.48 42668.34 47816.44 2023-07-11 16:17:16.000 192 21612.39 296.48 42668.31 88888.00 2023-07-11 16:17:17.000 192 21612.40 296.47 42668.29 88888.00 2023-07-11 16:17:18.000 192 21612.35 296.46 42668.26 88888.00 2023-07-11 16:17:19.000 192 21612.32 296.46 42668.20 88888.00 2023-07-11 16:17:20.000 192 21612.31 296.46 42668.18 47816.48 2023-07-11 16:17:21.000 192 21612.28 296.44 42668.19 88888.00 2023-07-11 16:17:22.000 192 21612.25 296.43 42668.20 88888.00 2023-07-11 16:17:23.000 192 21612.26 296.45 42668.28 88888.00 2023-07-11 16:17:24.000 192 21612.33 296.46 42668.36 88888.00 2023-07-11 16:17:25.000 192 21612.40 296.41 42668.34 99999.00 2023-07-11 16:17:26.000 192 21612.44 296.39 42668.26 99999.00 2023-07-11 16:17:27.000 192 21612.44 296.42 42668.21 99999.00 2023-07-11 16:17:28.000 192 21612.39 296.44 42668.21 99999.00 2023-07-11 16:17:29.000 192 21612.40 296.47 42668.26 99999.00 2023-07-11 16:17:30.000 192 21612.47 296.48 42668.30 47816.58 2023-07-11 16:17:31.000 192 21612.53 296.49 42668.33 88888.00 2023-07-11 16:17:32.000 192 21612.51 296.52 42668.32 88888.00 2023-07-11 16:17:33.000 192 21612.47 296.53 42668.25 88888.00 2023-07-11 16:17:34.000 192 21612.50 296.51 42668.23 88888.00 2023-07-11 16:17:35.000 192 21612.56 296.48 42668.28 47816.47 2023-07-11 16:17:36.000 192 21612.59 296.46 42668.31 88888.00 2023-07-11 16:17:37.000 192 21612.56 296.41 42668.31 88888.00 2023-07-11 16:17:38.000 192 21612.52 296.35 42668.27 88888.00 2023-07-11 16:17:39.000 192 21612.47 296.32 42668.20 88888.00 2023-07-11 16:17:40.000 192 21612.44 296.30 42668.20 47816.56 2023-07-11 16:17:41.000 192 21612.49 296.31 42668.27 88888.00 2023-07-11 16:17:42.000 192 21612.55 296.36 42668.31 88888.00 2023-07-11 16:17:43.000 192 21612.52 296.39 42668.31 88888.00 2023-07-11 16:17:44.000 192 21612.45 296.36 42668.33 88888.00 2023-07-11 16:17:45.000 192 21612.46 296.37 42668.34 99999.00 2023-07-11 16:17:46.000 192 21612.50 296.44 42668.31 99999.00 2023-07-11 16:17:47.000 192 21612.46 296.48 42668.27 99999.00 2023-07-11 16:17:48.000 192 21612.42 296.49 42668.29 99999.00 2023-07-11 16:17:49.000 192 21612.47 296.50 42668.34 99999.00 2023-07-11 16:17:50.000 192 21612.54 296.49 42668.39 47816.59 2023-07-11 16:17:51.000 192 21612.52 296.47 42668.41 88888.00 2023-07-11 16:17:52.000 192 21612.48 296.42 42668.43 88888.00 2023-07-11 16:17:53.000 192 21612.46 296.39 42668.41 88888.00 2023-07-11 16:17:54.000 192 21612.47 296.40 42668.37 88888.00 2023-07-11 16:17:55.000 192 21612.48 296.43 42668.34 47816.64 2023-07-11 16:17:56.000 192 21612.53 296.49 42668.35 88888.00 2023-07-11 16:17:57.000 192 21612.56 296.52 42668.36 88888.00 2023-07-11 16:17:58.000 192 21612.56 296.50 42668.38 88888.00 2023-07-11 16:17:59.000 192 21612.52 296.48 42668.40 88888.00 2023-07-11 16:18:00.000 192 21612.44 296.49 42668.38 47816.57 2023-07-11 16:18:01.000 192 21612.41 296.48 42668.37 88888.00 2023-07-11 16:18:02.000 192 21612.47 296.48 42668.41 88888.00 2023-07-11 16:18:03.000 192 21612.55 296.49 42668.44 88888.00 2023-07-11 16:18:04.000 192 21612.55 296.47 42668.44 88888.00 2023-07-11 16:18:05.000 192 21612.50 296.44 42668.45 47816.50 2023-07-11 16:18:06.000 192 21612.52 296.45 42668.43 88888.00 2023-07-11 16:18:07.000 192 21612.57 296.46 42668.44 88888.00 2023-07-11 16:18:08.000 192 21612.58 296.42 42668.46 88888.00 2023-07-11 16:18:09.000 192 21612.56 296.41 42668.48 88888.00 2023-07-11 16:18:10.000 192 21612.53 296.46 42668.50 99999.00 2023-07-11 16:18:11.000 192 21612.53 296.48 42668.44 99999.00 2023-07-11 16:18:12.000 192 21612.51 296.46 42668.39 99999.00 2023-07-11 16:18:13.000 192 21612.43 296.47 42668.44 99999.00 2023-07-11 16:18:14.000 192 21612.36 296.51 42668.49 99999.00 2023-07-11 16:18:15.000 192 21612.32 296.54 42668.46 47816.59 2023-07-11 16:18:16.000 192 21612.30 296.51 42668.44 88888.00 2023-07-11 16:18:17.000 192 21612.29 296.45 42668.46 88888.00 2023-07-11 16:18:18.000 192 21612.28 296.44 42668.48 88888.00 2023-07-11 16:18:19.000 192 21612.28 296.49 42668.49 88888.00 2023-07-11 16:18:20.000 192 21612.26 296.50 42668.46 47816.57 2023-07-11 16:18:21.000 192 21612.23 296.51 42668.44 88888.00 2023-07-11 16:18:22.000 192 21612.18 296.55 42668.49 88888.00 2023-07-11 16:18:23.000 192 21612.16 296.58 42668.54 88888.00 2023-07-11 16:18:24.000 192 21612.18 296.57 42668.56 88888.00 2023-07-11 16:18:25.000 192 21612.18 296.55 42668.54 47816.54 2023-07-11 16:18:26.000 192 21612.15 296.56 42668.52 88888.00 2023-07-11 16:18:27.000 192 21612.15 296.58 42668.57 88888.00 2023-07-11 16:18:28.000 192 21612.18 296.60 42668.60 88888.00 2023-07-11 16:18:29.000 192 21612.19 296.60 42668.54 88888.00 2023-07-11 16:18:30.000 192 21612.19 296.58 42668.47 47816.54 2023-07-11 16:18:31.000 192 21612.19 296.56 42668.48 88888.00 2023-07-11 16:18:32.000 192 21612.19 296.54 42668.54 88888.00 2023-07-11 16:18:33.000 192 21612.16 296.54 42668.56 88888.00 2023-07-11 16:18:34.000 192 21612.13 296.52 42668.57 88888.00 2023-07-11 16:18:35.000 192 21612.16 296.50 42668.62 47816.58 2023-07-11 16:18:36.000 192 21612.16 296.46 42668.64 88888.00 2023-07-11 16:18:37.000 192 21612.10 296.39 42668.57 88888.00 2023-07-11 16:18:38.000 192 21612.07 296.36 42668.50 88888.00 2023-07-11 16:18:39.000 192 21612.10 296.39 42668.49 88888.00 2023-07-11 16:18:40.000 192 21612.15 296.44 42668.54 47816.55 2023-07-11 16:18:41.000 192 21612.18 296.45 42668.57 88888.00 2023-07-11 16:18:42.000 192 21612.14 296.43 42668.54 88888.00 2023-07-11 16:18:43.000 192 21612.10 296.44 42668.50 88888.00 2023-07-11 16:18:44.000 192 21612.15 296.47 42668.51 88888.00 2023-07-11 16:18:45.000 192 21612.22 296.47 42668.57 47816.59 2023-07-11 16:18:46.000 192 21612.25 296.47 42668.61 88888.00 2023-07-11 16:18:47.000 192 21612.23 296.50 42668.62 88888.00 2023-07-11 16:18:48.000 192 21612.20 296.55 42668.62 88888.00 2023-07-11 16:18:49.000 192 21612.15 296.56 42668.63 88888.00 2023-07-11 16:18:50.000 192 21612.08 296.54 42668.64 99999.00 2023-07-11 16:18:51.000 192 21612.09 296.51 42668.64 99999.00 2023-07-11 16:18:52.000 192 21612.15 296.53 42668.64 99999.00 2023-07-11 16:18:53.000 192 21612.14 296.56 42668.65 99999.00 2023-07-11 16:18:54.000 192 21612.07 296.52 42668.63 99999.00 2023-07-11 16:18:55.000 192 21612.02 296.46 42668.57 47816.60 2023-07-11 16:18:56.000 192 21611.98 296.44 42668.54 88888.00 2023-07-11 16:18:57.000 192 21611.98 296.45 42668.56 88888.00 2023-07-11 16:18:58.000 192 21611.98 296.53 42668.59 88888.00 2023-07-11 16:18:59.000 192 21611.96 296.60 42668.59 88888.00 2023-07-11 16:19:00.000 192 21612.03 296.63 42668.61 47816.62 2023-07-11 16:19:01.000 192 21612.14 296.63 42668.66 88888.00 2023-07-11 16:19:02.000 192 21612.12 296.58 42668.67 88888.00 2023-07-11 16:19:03.000 192 21612.05 296.48 42668.62 88888.00 2023-07-11 16:19:04.000 192 21612.07 296.45 42668.62 88888.00 2023-07-11 16:19:05.000 192 21612.15 296.51 42668.68 47816.63 2023-07-11 16:19:06.000 192 21612.16 296.55 42668.71 88888.00 2023-07-11 16:19:07.000 192 21612.10 296.54 42668.69 88888.00 2023-07-11 16:19:08.000 192 21612.07 296.55 42668.69 88888.00 2023-07-11 16:19:09.000 192 21612.08 296.63 42668.73 88888.00 2023-07-11 16:19:10.000 192 21612.12 296.69 42668.74 47816.63 2023-07-11 16:19:11.000 192 21612.14 296.65 42668.71 88888.00 2023-07-11 16:19:12.000 192 21612.14 296.58 42668.72 88888.00 2023-07-11 16:19:13.000 192 21612.13 296.58 42668.81 88888.00 2023-07-11 16:19:14.000 192 21612.11 296.62 42668.87 88888.00 2023-07-11 16:19:15.000 192 21612.13 296.66 42668.87 47816.70 2023-07-11 16:19:16.000 192 21612.16 296.69 42668.83 88888.00 2023-07-11 16:19:17.000 192 21612.19 296.73 42668.85 88888.00 2023-07-11 16:19:18.000 192 21612.20 296.78 42668.90 88888.00 2023-07-11 16:19:19.000 192 21612.17 296.80 42668.90 88888.00 2023-07-11 16:19:20.000 192 21612.15 296.76 42668.87 47816.84 2023-07-11 16:19:21.000 192 21612.18 296.75 42668.87 88888.00 2023-07-11 16:19:22.000 192 21612.18 296.75 42668.89 88888.00 2023-07-11 16:19:23.000 192 21612.11 296.78 42668.89 88888.00 2023-07-11 16:19:24.000 192 21612.04 296.82 42668.84 88888.00 2023-07-11 16:19:25.000 192 21612.02 296.85 42668.80 47816.78 2023-07-11 16:19:26.000 192 21612.02 296.83 42668.79 88888.00 2023-07-11 16:19:27.000 192 21612.05 296.80 42668.80 88888.00 2023-07-11 16:19:28.000 192 21612.06 296.80 42668.82 88888.00 2023-07-11 16:19:29.000 192 21612.03 296.82 42668.84 88888.00 2023-07-11 16:19:30.000 192 21612.02 296.80 42668.88 47816.76 2023-07-11 16:19:31.000 192 21612.03 296.80 42668.98 88888.00 2023-07-11 16:19:32.000 192 21612.05 296.87 42669.07 88888.00 2023-07-11 16:19:33.000 192 21612.03 296.89 42669.03 88888.00 2023-07-11 16:19:34.000 192 21611.96 296.84 42668.93 88888.00 2023-07-11 16:19:35.000 192 21611.91 296.80 42668.91 47816.74 2023-07-11 16:19:36.000 192 21611.89 296.79 42668.97 88888.00 2023-07-11 16:19:37.000 192 21611.87 296.78 42669.01 88888.00 2023-07-11 16:19:38.000 192 21611.85 296.77 42668.98 88888.00 2023-07-11 16:19:39.000 192 21611.81 296.77 42668.91 88888.00 2023-07-11 16:19:40.000 192 21611.77 296.79 42668.90 47816.73 2023-07-11 16:19:41.000 192 21611.78 296.84 42668.95 88888.00 2023-07-11 16:19:42.000 192 21611.81 296.88 42668.98 88888.00 2023-07-11 16:19:43.000 192 21611.81 296.89 42668.96 88888.00 2023-07-11 16:19:44.000 192 21611.76 296.87 42668.93 88888.00 2023-07-11 16:19:45.000 192 21611.70 296.82 42668.90 47816.76 2023-07-11 16:19:46.000 192 21611.65 296.80 42668.87 88888.00 2023-07-11 16:19:47.000 192 21611.67 296.82 42668.91 88888.00 2023-07-11 16:19:48.000 192 21611.74 296.87 42669.01 88888.00 2023-07-11 16:19:49.000 192 21611.78 296.88 42669.07 88888.00 2023-07-11 16:19:50.000 192 21611.76 296.88 42669.07 47816.81 2023-07-11 16:19:51.000 192 21611.71 296.86 42669.06 88888.00 2023-07-11 16:19:52.000 192 21611.67 296.84 42669.03 88888.00 2023-07-11 16:19:53.000 192 21611.69 296.88 42669.04 88888.00 2023-07-11 16:19:54.000 192 21611.76 296.95 42669.12 88888.00 2023-07-11 16:19:55.000 192 21611.77 296.99 42669.20 47816.78 2023-07-11 16:19:56.000 192 21611.72 297.01 42669.25 88888.00 2023-07-11 16:19:57.000 192 21611.65 297.02 42669.23 88888.00 2023-07-11 16:19:58.000 192 21611.59 297.00 42669.18 88888.00 2023-07-11 16:19:59.000 192 21611.58 297.00 42669.16 88888.00 2023-07-11 16:20:00.000 192 21611.55 297.02 42669.16 47816.93 2023-07-11 16:20:01.000 192 21611.47 297.00 42669.13 88888.00 2023-07-11 16:20:02.000 192 21611.43 296.96 42669.11 88888.00 2023-07-11 16:20:03.000 192 21611.46 296.95 42669.14 88888.00 2023-07-11 16:20:04.000 192 21611.45 296.95 42669.16 88888.00 2023-07-11 16:20:05.000 192 21611.43 296.98 42669.17 47816.86 2023-07-11 16:20:06.000 192 21611.45 297.06 42669.19 88888.00 2023-07-11 16:20:07.000 192 21611.50 297.12 42669.21 88888.00 2023-07-11 16:20:08.000 192 21611.53 297.11 42669.20 88888.00 2023-07-11 16:20:09.000 192 21611.55 297.05 42669.18 88888.00 2023-07-11 16:20:10.000 192 21611.58 297.00 42669.16 47816.85 2023-07-11 16:20:11.000 192 21611.60 296.97 42669.16 88888.00 2023-07-11 16:20:12.000 192 21611.60 296.96 42669.17 88888.00 2023-07-11 16:20:13.000 192 21611.59 297.02 42669.19 88888.00 2023-07-11 16:20:14.000 192 21611.57 297.07 42669.18 88888.00 2023-07-11 16:20:15.000 192 21611.56 297.08 42669.14 47816.94 2023-07-11 16:20:16.000 192 21611.58 297.10 42669.17 88888.00 2023-07-11 16:20:17.000 192 21611.56 297.07 42669.21 88888.00 2023-07-11 16:20:18.000 192 21611.54 297.00 42669.18 88888.00 2023-07-11 16:20:19.000 192 21611.52 296.99 42669.15 88888.00 2023-07-11 16:20:20.000 192 21611.50 297.05 42669.19 47816.90 2023-07-11 16:20:21.000 192 21611.51 297.11 42669.25 88888.00 2023-07-11 16:20:22.000 192 21611.54 297.12 42669.26 88888.00 2023-07-11 16:20:23.000 192 21611.56 297.10 42669.24 88888.00 2023-07-11 16:20:24.000 192 21611.59 297.06 42669.23 88888.00 2023-07-11 16:20:25.000 192 21611.58 297.06 42669.22 47816.96 2023-07-11 16:20:26.000 192 21611.52 297.07 42669.21 88888.00 2023-07-11 16:20:27.000 192 21611.50 297.10 42669.23 88888.00 2023-07-11 16:20:28.000 192 21611.53 297.11 42669.27 88888.00 2023-07-11 16:20:29.000 192 21611.57 297.11 42669.25 88888.00 2023-07-11 16:20:30.000 192 21611.57 297.11 42669.22 47816.98 2023-07-11 16:20:31.000 192 21611.57 297.09 42669.19 88888.00 2023-07-11 16:20:32.000 192 21611.60 297.07 42669.15 88888.00 2023-07-11 16:20:33.000 192 21611.60 297.05 42669.12 88888.00 2023-07-11 16:20:34.000 192 21611.56 297.05 42669.12 88888.00 2023-07-11 16:20:35.000 192 21611.51 297.10 42669.13 47816.95 2023-07-11 16:20:36.000 192 21611.49 297.13 42669.16 88888.00 2023-07-11 16:20:37.000 192 21611.51 297.12 42669.17 88888.00 2023-07-11 16:20:38.000 192 21611.52 297.14 42669.17 88888.00 2023-07-11 16:20:39.000 192 21611.49 297.20 42669.19 88888.00 2023-07-11 16:20:40.000 192 21611.47 297.26 42669.23 47816.99 2023-07-11 16:20:41.000 192 21611.54 297.29 42669.21 88888.00 2023-07-11 16:20:42.000 192 21611.65 297.24 42669.16 88888.00 2023-07-11 16:20:43.000 192 21611.69 297.15 42669.15 88888.00 2023-07-11 16:20:44.000 192 21611.69 297.13 42669.18 88888.00 2023-07-11 16:20:45.000 192 21611.69 297.14 42669.21 47817.05 2023-07-11 16:20:46.000 192 21611.70 297.12 42669.24 88888.00 2023-07-11 16:20:47.000 192 21611.72 297.10 42669.30 88888.00 2023-07-11 16:20:48.000 192 21611.77 297.10 42669.35 88888.00 2023-07-11 16:20:49.000 192 21611.81 297.12 42669.31 88888.00 2023-07-11 16:20:50.000 192 21611.81 297.14 42669.23 47817.01 2023-07-11 16:20:51.000 192 21611.81 297.16 42669.21 88888.00 2023-07-11 16:20:52.000 192 21611.79 297.13 42669.23 88888.00 2023-07-11 16:20:53.000 192 21611.79 297.08 42669.21 88888.00 2023-07-11 16:20:54.000 192 21611.82 297.05 42669.18 88888.00 2023-07-11 16:20:55.000 192 21611.78 297.08 42669.16 47817.07 2023-07-11 16:20:56.000 192 21611.72 297.11 42669.19 88888.00 2023-07-11 16:20:57.000 192 21611.70 297.09 42669.25 88888.00 2023-07-11 16:20:58.000 192 21611.67 297.05 42669.26 88888.00 2023-07-11 16:20:59.000 192 21611.62 297.03 42669.24 88888.00 2023-07-11 16:21:00.000 192 21611.65 297.09 42669.28 47817.09 2023-07-11 16:21:01.000 192 21611.69 297.15 42669.31 88888.00 2023-07-11 16:21:02.000 192 21611.69 297.12 42669.26 88888.00 2023-07-11 16:21:03.000 192 21611.67 297.08 42669.21 88888.00 2023-07-11 16:21:04.000 192 21611.68 297.10 42669.24 88888.00 2023-07-11 16:21:05.000 192 21611.78 297.16 42669.31 47817.06 2023-07-11 16:21:06.000 192 21611.83 297.19 42669.36 88888.00 2023-07-11 16:21:07.000 192 21611.76 297.15 42669.39 88888.00 2023-07-11 16:21:08.000 192 21611.69 297.09 42669.37 88888.00 2023-07-11 16:21:09.000 192 21611.67 297.08 42669.34 88888.00 2023-07-11 16:21:10.000 192 21611.71 297.11 42669.35 47817.06 2023-07-11 16:21:11.000 192 21611.78 297.15 42669.35 88888.00 2023-07-11 16:21:12.000 192 21611.86 297.18 42669.36 88888.00 2023-07-11 16:21:13.000 192 21611.88 297.18 42669.36 88888.00 2023-07-11 16:21:14.000 192 21611.84 297.19 42669.31 88888.00 2023-07-11 16:21:15.000 192 21611.79 297.23 42669.26 47817.13 2023-07-11 16:21:16.000 192 21611.76 297.25 42669.27 88888.00 2023-07-11 16:21:17.000 192 21611.74 297.23 42669.31 88888.00 2023-07-11 16:21:18.000 192 21611.71 297.21 42669.34 88888.00 2023-07-11 16:21:19.000 192 21611.72 297.24 42669.39 88888.00 2023-07-11 16:21:20.000 192 21611.71 297.26 42669.44 47816.97 2023-07-11 16:21:21.000 192 21611.68 297.24 42669.43 88888.00 2023-07-11 16:21:22.000 192 21611.68 297.20 42669.39 88888.00 2023-07-11 16:21:23.000 192 21611.70 297.18 42669.36 88888.00 2023-07-11 16:21:24.000 192 21611.69 297.18 42669.34 88888.00 2023-07-11 16:21:25.000 192 21611.62 297.16 42669.32 47817.08 2023-07-11 16:21:26.000 192 21611.56 297.17 42669.34 88888.00 2023-07-11 16:21:27.000 192 21611.58 297.23 42669.37 88888.00 2023-07-11 16:21:28.000 192 21611.59 297.29 42669.39 88888.00 2023-07-11 16:21:29.000 192 21611.59 297.31 42669.44 88888.00 2023-07-11 16:21:30.000 192 21611.65 297.33 42669.51 47817.10 2023-07-11 16:21:31.000 192 21611.69 297.32 42669.52 88888.00 2023-07-11 16:21:32.000 192 21611.67 297.26 42669.45 88888.00 2023-07-11 16:21:33.000 192 21611.62 297.26 42669.44 88888.00 2023-07-11 16:21:34.000 192 21611.57 297.31 42669.48 88888.00 2023-07-11 16:21:35.000 192 21611.57 297.36 42669.49 47817.07 2023-07-11 16:21:36.000 192 21611.60 297.35 42669.52 88888.00 2023-07-11 16:21:37.000 192 21611.64 297.33 42669.57 88888.00 2023-07-11 16:21:38.000 192 21611.69 297.37 42669.61 88888.00 2023-07-11 16:21:39.000 192 21611.74 297.38 42669.61 88888.00 2023-07-11 16:21:40.000 192 21611.69 297.31 42669.57 47817.10 2023-07-11 16:21:41.000 192 21611.60 297.24 42669.53 88888.00 2023-07-11 16:21:42.000 192 21611.60 297.22 42669.51 88888.00 2023-07-11 16:21:43.000 192 21611.64 297.23 42669.52 88888.00 2023-07-11 16:21:44.000 192 21611.65 297.27 42669.53 88888.00 2023-07-11 16:21:45.000 192 21611.65 297.27 42669.52 99999.00 2023-07-11 16:21:46.000 192 21611.64 297.23 42669.54 99999.00 2023-07-11 16:21:47.000 192 21611.61 297.24 42669.61 99999.00 2023-07-11 16:21:48.000 192 21611.65 297.32 42669.66 99999.00 2023-07-11 16:21:49.000 192 21611.64 297.39 42669.67 99999.00 2023-07-11 16:21:50.000 192 21611.57 297.42 42669.66 47817.18 2023-07-11 16:21:51.000 192 21611.52 297.46 42669.66 88888.00 2023-07-11 16:21:52.000 192 21611.52 297.47 42669.67 88888.00 2023-07-11 16:21:53.000 192 21611.49 297.47 42669.66 88888.00 2023-07-11 16:21:54.000 192 21611.45 297.48 42669.66 88888.00 2023-07-11 16:21:55.000 192 21611.44 297.49 42669.68 47817.13 2023-07-11 16:21:56.000 192 21611.40 297.52 42669.72 88888.00 2023-07-11 16:21:57.000 192 21611.33 297.56 42669.74 88888.00 2023-07-11 16:21:58.000 192 21611.30 297.59 42669.76 88888.00 2023-07-11 16:21:59.000 192 21611.26 297.62 42669.78 88888.00 2023-07-11 16:22:00.000 192 21611.24 297.63 42669.79 47817.12 2023-07-11 16:22:01.000 192 21611.24 297.63 42669.79 88888.00 2023-07-11 16:22:02.000 192 21611.22 297.60 42669.77 88888.00 2023-07-11 16:22:03.000 192 21611.22 297.62 42669.78 88888.00 2023-07-11 16:22:04.000 192 21611.24 297.67 42669.81 88888.00 2023-07-11 16:22:05.000 192 21611.21 297.69 42669.82 47817.18 2023-07-11 16:22:06.000 192 21611.17 297.70 42669.80 88888.00 2023-07-11 16:22:07.000 192 21611.20 297.71 42669.77 88888.00 2023-07-11 16:22:08.000 192 21611.23 297.66 42669.74 88888.00 2023-07-11 16:22:09.000 192 21611.20 297.61 42669.75 88888.00 2023-07-11 16:22:10.000 192 21611.17 297.61 42669.80 47817.07 2023-07-11 16:22:11.000 192 21611.16 297.63 42669.87 88888.00 2023-07-11 16:22:12.000 192 21611.15 297.64 42669.89 88888.00 2023-07-11 16:22:13.000 192 21611.15 297.66 42669.84 88888.00 2023-07-11 16:22:14.000 192 21611.14 297.69 42669.81 88888.00 2023-07-11 16:22:15.000 192 21611.12 297.71 42669.77 47817.16 2023-07-11 16:22:16.000 192 21611.13 297.69 42669.74 88888.00 2023-07-11 16:22:17.000 192 21611.16 297.64 42669.76 88888.00 2023-07-11 16:22:18.000 192 21611.17 297.64 42669.79 88888.00 2023-07-11 16:22:19.000 192 21611.17 297.67 42669.79 88888.00 2023-07-11 16:22:20.000 192 21611.16 297.69 42669.75 47817.14 2023-07-11 16:22:21.000 192 21611.13 297.68 42669.75 88888.00 2023-07-11 16:22:22.000 192 21611.10 297.66 42669.79 88888.00 2023-07-11 16:22:23.000 192 21611.08 297.69 42669.85 88888.00 2023-07-11 16:22:24.000 192 21611.07 297.75 42669.87 88888.00 2023-07-11 16:22:25.000 192 21611.08 297.76 42669.84 47817.19 2023-07-11 16:22:26.000 192 21611.06 297.77 42669.80 88888.00 2023-07-11 16:22:27.000 192 21611.02 297.79 42669.78 88888.00 2023-07-11 16:22:28.000 192 21611.03 297.83 42669.80 88888.00 2023-07-11 16:22:29.000 192 21611.07 297.88 42669.87 88888.00 2023-07-11 16:22:30.000 192 21611.10 297.85 42669.89 47817.29 2023-07-11 16:22:31.000 192 21611.10 297.78 42669.83 88888.00 2023-07-11 16:22:32.000 192 21611.08 297.77 42669.79 88888.00 2023-07-11 16:22:33.000 192 21611.10 297.82 42669.81 88888.00 2023-07-11 16:22:34.000 192 21611.14 297.86 42669.86 88888.00 2023-07-11 16:22:35.000 192 21611.13 297.88 42669.88 47817.28 2023-07-11 16:22:36.000 192 21611.12 297.87 42669.87 88888.00 2023-07-11 16:22:37.000 192 21611.14 297.81 42669.86 88888.00 2023-07-11 16:22:38.000 192 21611.13 297.78 42669.88 88888.00 2023-07-11 16:22:39.000 192 21611.15 297.81 42669.90 88888.00 2023-07-11 16:22:40.000 192 21611.19 297.85 42669.86 47817.21 2023-07-11 16:22:41.000 192 21611.22 297.85 42669.82 88888.00 2023-07-11 16:22:42.000 192 21611.22 297.83 42669.85 88888.00 2023-07-11 16:22:43.000 192 21611.21 297.81 42669.91 88888.00 2023-07-11 16:22:44.000 192 21611.25 297.79 42669.92 88888.00 2023-07-11 16:22:45.000 192 21611.31 297.80 42669.90 47817.33 2023-07-11 16:22:46.000 192 21611.38 297.85 42669.88 88888.00 2023-07-11 16:22:47.000 192 21611.43 297.84 42669.86 88888.00 2023-07-11 16:22:48.000 192 21611.46 297.78 42669.84 88888.00 2023-07-11 16:22:49.000 192 21611.46 297.79 42669.85 88888.00 2023-07-11 16:22:50.000 192 21611.44 297.83 42669.86 47817.36 2023-07-11 16:22:51.000 192 21611.44 297.80 42669.85 88888.00 2023-07-11 16:22:52.000 192 21611.44 297.69 42669.83 88888.00 2023-07-11 16:22:53.000 192 21611.46 297.61 42669.86 88888.00 2023-07-11 16:22:54.000 192 21611.46 297.63 42669.88 88888.00 2023-07-11 16:22:55.000 192 21611.44 297.70 42669.88 47817.38 2023-07-11 16:22:56.000 192 21611.44 297.77 42669.86 88888.00 2023-07-11 16:22:57.000 192 21611.47 297.78 42669.85 88888.00 2023-07-11 16:22:58.000 192 21611.51 297.70 42669.84 88888.00 2023-07-11 16:22:59.000 192 21611.53 297.62 42669.84 88888.00 2023-07-11 16:23:00.000 192 21611.52 297.60 42669.86 47817.28 2023-07-11 16:23:01.000 192 21611.51 297.66 42669.88 88888.00 2023-07-11 16:23:02.000 192 21611.47 297.73 42669.87 88888.00 2023-07-11 16:23:03.000 192 21611.42 297.77 42669.85 88888.00 2023-07-11 16:23:04.000 192 21611.44 297.77 42669.85 88888.00 2023-07-11 16:23:05.000 192 21611.52 297.76 42669.86 47817.38 2023-07-11 16:23:06.000 192 21611.57 297.76 42669.86 88888.00 2023-07-11 16:23:07.000 192 21611.56 297.74 42669.84 88888.00 2023-07-11 16:23:08.000 192 21611.57 297.73 42669.80 88888.00 2023-07-11 16:23:09.000 192 21611.61 297.76 42669.78 88888.00 2023-07-11 16:23:10.000 192 21611.64 297.75 42669.78 47817.28 2023-07-11 16:23:11.000 192 21611.63 297.71 42669.76 88888.00 2023-07-11 16:23:12.000 192 21611.64 297.68 42669.76 88888.00 2023-07-11 16:23:13.000 192 21611.66 297.70 42669.81 88888.00 2023-07-11 16:23:14.000 192 21611.68 297.72 42669.86 88888.00 2023-07-11 16:23:15.000 192 21611.66 297.70 42669.82 47817.43 2023-07-11 16:23:16.000 192 21611.63 297.66 42669.74 88888.00 2023-07-11 16:23:17.000 192 21611.65 297.66 42669.68 88888.00 2023-07-11 16:23:18.000 192 21611.75 297.69 42669.65 88888.00 2023-07-11 16:23:19.000 192 21611.83 297.70 42669.64 88888.00 2023-07-11 16:23:20.000 192 21611.82 297.67 42669.64 47817.49 2023-07-11 16:23:21.000 192 21611.78 297.67 42669.66 88888.00 2023-07-11 16:23:22.000 192 21611.79 297.69 42669.67 88888.00 2023-07-11 16:23:23.000 192 21611.85 297.69 42669.66 88888.00 2023-07-11 16:23:24.000 192 21611.90 297.66 42669.66 88888.00 2023-07-11 16:23:25.000 192 21611.91 297.68 42669.69 47817.51 2023-07-11 16:23:26.000 192 21611.95 297.78 42669.72 88888.00 2023-07-11 16:23:27.000 192 21611.98 297.84 42669.72 88888.00 2023-07-11 16:23:28.000 192 21611.95 297.85 42669.68 88888.00 2023-07-11 16:23:29.000 192 21611.90 297.85 42669.67 88888.00 2023-07-11 16:23:30.000 192 21611.88 297.82 42669.65 47817.36 2023-07-11 16:23:31.000 192 21611.92 297.75 42669.56 88888.00 2023-07-11 16:23:32.000 192 21612.00 297.71 42669.53 88888.00 2023-07-11 16:23:33.000 192 21612.06 297.73 42669.59 88888.00 2023-07-11 16:23:34.000 192 21612.08 297.72 42669.64 88888.00 2023-07-11 16:23:35.000 192 21612.08 297.69 42669.66 99999.00 2023-07-11 16:23:36.000 192 21612.07 297.69 42669.65 99999.00 2023-07-11 16:23:37.000 192 21612.07 297.72 42669.65 99999.00 2023-07-11 16:23:38.000 192 21612.10 297.71 42669.65 99999.00 2023-07-11 16:23:39.000 192 21612.12 297.64 42669.63 99999.00 2023-07-11 16:23:40.000 192 21612.10 297.61 42669.64 47817.55 2023-07-11 16:23:41.000 192 21612.11 297.62 42669.66 88888.00 2023-07-11 16:23:42.000 192 21612.17 297.68 42669.66 88888.00 2023-07-11 16:23:43.000 192 21612.22 297.70 42669.64 88888.00 2023-07-11 16:23:44.000 192 21612.20 297.69 42669.59 88888.00 2023-07-11 16:23:45.000 192 21612.17 297.72 42669.56 47817.48 2023-07-11 16:23:46.000 192 21612.16 297.78 42669.56 88888.00 2023-07-11 16:23:47.000 192 21612.17 297.79 42669.53 88888.00 2023-07-11 16:23:48.000 192 21612.21 297.79 42669.52 88888.00 2023-07-11 16:23:49.000 192 21612.29 297.80 42669.57 88888.00 2023-07-11 16:23:50.000 192 21612.35 297.79 42669.61 99999.00 2023-07-11 16:23:51.000 192 21612.35 297.77 42669.61 99999.00 2023-07-11 16:23:52.000 192 21612.34 297.77 42669.62 99999.00 2023-07-11 16:23:53.000 192 21612.33 297.75 42669.62 99999.00 2023-07-11 16:23:54.000 192 21612.31 297.73 42669.62 99999.00 2023-07-11 16:23:55.000 192 21612.32 297.74 42669.60 47817.64 2023-07-11 16:23:56.000 192 21612.39 297.80 42669.61 88888.00 2023-07-11 16:23:57.000 192 21612.40 297.83 42669.62 88888.00 2023-07-11 16:23:58.000 192 21612.36 297.82 42669.62 88888.00 2023-07-11 16:23:59.000 192 21612.39 297.80 42669.62 88888.00 2023-07-11 16:24:00.000 192 21612.43 297.79 42669.59 47817.65 2023-07-11 16:24:01.000 192 21612.40 297.80 42669.52 88888.00 2023-07-11 16:24:02.000 192 21612.36 297.80 42669.47 88888.00 2023-07-11 16:24:03.000 192 21612.34 297.77 42669.47 88888.00 2023-07-11 16:24:04.000 192 21612.33 297.78 42669.51 88888.00 2023-07-11 16:24:05.000 192 21612.32 297.82 42669.56 47817.57 2023-07-11 16:24:06.000 192 21612.34 297.87 42669.62 88888.00 2023-07-11 16:24:07.000 192 21612.38 297.89 42669.62 88888.00 2023-07-11 16:24:08.000 192 21612.40 297.90 42669.59 88888.00 2023-07-11 16:24:09.000 192 21612.34 297.89 42669.56 88888.00 2023-07-11 16:24:10.000 192 21612.31 297.88 42669.59 47817.54 2023-07-11 16:24:11.000 192 21612.31 297.93 42669.64 88888.00 2023-07-11 16:24:12.000 192 21612.31 298.01 42669.71 88888.00 2023-07-11 16:24:13.000 192 21612.26 298.06 42669.77 88888.00 2023-07-11 16:24:14.000 192 21612.17 298.06 42669.76 88888.00 2023-07-11 16:24:15.000 192 21612.08 298.02 42669.71 47817.44 2023-07-11 16:24:16.000 192 21612.04 297.98 42669.67 88888.00 2023-07-11 16:24:17.000 192 21612.08 298.00 42669.65 88888.00 2023-07-11 16:24:18.000 192 21612.14 298.06 42669.66 88888.00 2023-07-11 16:24:19.000 192 21612.20 298.10 42669.71 88888.00 2023-07-11 16:24:20.000 192 21612.27 298.07 42669.72 47817.48 2023-07-11 16:24:21.000 192 21612.33 298.02 42669.68 88888.00 2023-07-11 16:24:22.000 192 21612.31 298.01 42669.61 88888.00 2023-07-11 16:24:23.000 192 21612.26 298.01 42669.61 88888.00 2023-07-11 16:24:24.000 192 21612.27 298.00 42669.66 88888.00 2023-07-11 16:24:25.000 192 21612.32 297.99 42669.71 47817.64 2023-07-11 16:24:26.000 192 21612.31 297.99 42669.69 88888.00 2023-07-11 16:24:27.000 192 21612.26 297.97 42669.66 88888.00 2023-07-11 16:24:28.000 192 21612.25 297.95 42669.65 88888.00 2023-07-11 16:24:29.000 192 21612.31 298.03 42669.69 88888.00 2023-07-11 16:24:30.000 192 21612.37 298.13 42669.73 47817.65 2023-07-11 16:24:31.000 192 21612.38 298.11 42669.70 88888.00 2023-07-11 16:24:32.000 192 21612.36 298.03 42669.66 88888.00 2023-07-11 16:24:33.000 192 21612.31 297.96 42669.64 88888.00 2023-07-11 16:24:34.000 192 21612.24 297.94 42669.62 88888.00 2023-07-11 16:24:35.000 192 21612.22 297.96 42669.61 47817.68 2023-07-11 16:24:36.000 192 21612.24 298.00 42669.66 88888.00 2023-07-11 16:24:37.000 192 21612.27 298.00 42669.73 88888.00 2023-07-11 16:24:38.000 192 21612.28 297.99 42669.74 88888.00 2023-07-11 16:24:39.000 192 21612.27 298.01 42669.77 88888.00 2023-07-11 16:24:40.000 192 21612.28 298.05 42669.79 47817.60 2023-07-11 16:24:41.000 192 21612.33 298.04 42669.75 88888.00 2023-07-11 16:24:42.000 192 21612.38 298.02 42669.72 88888.00 2023-07-11 16:24:43.000 192 21612.36 298.00 42669.70 88888.00 2023-07-11 16:24:44.000 192 21612.31 298.01 42669.69 88888.00 2023-07-11 16:24:45.000 192 21612.29 298.04 42669.70 47817.58 2023-07-11 16:24:46.000 192 21612.29 298.08 42669.75 88888.00 2023-07-11 16:24:47.000 192 21612.31 298.08 42669.79 88888.00 2023-07-11 16:24:48.000 192 21612.34 298.04 42669.81 88888.00 2023-07-11 16:24:49.000 192 21612.37 298.01 42669.79 88888.00 2023-07-11 16:24:50.000 192 21612.38 298.03 42669.79 47817.61 2023-07-11 16:24:51.000 192 21612.41 298.05 42669.82 88888.00 2023-07-11 16:24:52.000 192 21612.43 298.08 42669.86 88888.00 2023-07-11 16:24:53.000 192 21612.44 298.13 42669.86 88888.00 2023-07-11 16:24:54.000 192 21612.44 298.16 42669.83 88888.00 2023-07-11 16:24:55.000 192 21612.42 298.17 42669.82 47817.63 2023-07-11 16:24:56.000 192 21612.39 298.19 42669.82 88888.00 2023-07-11 16:24:57.000 192 21612.37 298.21 42669.82 88888.00 2023-07-11 16:24:58.000 192 21612.37 298.20 42669.83 88888.00 2023-07-11 16:24:59.000 192 21612.39 298.16 42669.85 88888.00 2023-07-11 16:25:00.000 192 21612.39 298.12 42669.84 47817.72 2023-07-11 16:25:01.000 192 21612.38 298.13 42669.86 88888.00 2023-07-11 16:25:02.000 192 21612.38 298.19 42669.89 88888.00 2023-07-11 16:25:03.000 192 21612.35 298.24 42669.88 88888.00 2023-07-11 16:25:04.000 192 21612.33 298.26 42669.89 88888.00 2023-07-11 16:25:05.000 192 21612.31 298.26 42669.93 47817.60 2023-07-11 16:25:06.000 192 21612.26 298.22 42669.94 88888.00 2023-07-11 16:25:07.000 192 21612.24 298.15 42669.90 88888.00 2023-07-11 16:25:08.000 192 21612.27 298.13 42669.86 88888.00 2023-07-11 16:25:09.000 192 21612.33 298.16 42669.85 88888.00 2023-07-11 16:25:10.000 192 21612.34 298.18 42669.86 47817.71 2023-07-11 16:25:11.000 192 21612.31 298.19 42669.86 88888.00 2023-07-11 16:25:12.000 192 21612.26 298.23 42669.87 88888.00 2023-07-11 16:25:13.000 192 21612.24 298.25 42669.89 88888.00 2023-07-11 16:25:14.000 192 21612.24 298.22 42669.90 88888.00 2023-07-11 16:25:15.000 192 21612.19 298.17 42669.85 47817.67 2023-07-11 16:25:16.000 192 21612.12 298.15 42669.78 88888.00 2023-07-11 16:25:17.000 192 21612.10 298.17 42669.78 88888.00 2023-07-11 16:25:18.000 192 21612.15 298.19 42669.84 88888.00 2023-07-11 16:25:19.000 192 21612.16 298.20 42669.90 88888.00 2023-07-11 16:25:20.000 192 21612.07 298.23 42669.92 47817.64 2023-07-11 16:25:21.000 192 21612.02 298.28 42669.91 88888.00 2023-07-11 16:25:22.000 192 21612.03 298.28 42669.93 88888.00 2023-07-11 16:25:23.000 192 21612.02 298.26 42669.93 88888.00 2023-07-11 16:25:24.000 192 21612.02 298.27 42669.90 88888.00 2023-07-11 16:25:25.000 192 21612.02 298.29 42669.89 47817.59 2023-07-11 16:25:26.000 192 21612.02 298.27 42669.93 88888.00 2023-07-11 16:25:27.000 192 21612.03 298.25 42669.95 88888.00 2023-07-11 16:25:28.000 192 21612.05 298.28 42669.93 88888.00 2023-07-11 16:25:29.000 192 21612.04 298.36 42669.90 88888.00 2023-07-11 16:25:30.000 192 21612.03 298.38 42669.88 47817.66 2023-07-11 16:25:31.000 192 21612.04 298.32 42669.89 88888.00 2023-07-11 16:25:32.000 192 21612.08 298.28 42669.94 88888.00 2023-07-11 16:25:33.000 192 21612.11 298.26 42669.98 88888.00 2023-07-11 16:25:34.000 192 21612.10 298.23 42669.98 88888.00 2023-07-11 16:25:35.000 192 21612.07 298.22 42669.95 47817.57 2023-07-11 16:25:36.000 192 21612.08 298.22 42669.91 88888.00 2023-07-11 16:25:37.000 192 21612.16 298.23 42669.94 88888.00 2023-07-11 16:25:38.000 192 21612.23 298.21 42669.97 88888.00 2023-07-11 16:25:39.000 192 21612.24 298.17 42669.94 88888.00 2023-07-11 16:25:40.000 192 21612.19 298.16 42669.90 47817.65 2023-07-11 16:25:41.000 192 21612.15 298.19 42669.88 88888.00 2023-07-11 16:25:42.000 192 21612.17 298.21 42669.89 88888.00 2023-07-11 16:25:43.000 192 21612.21 298.21 42669.89 88888.00 2023-07-11 16:25:44.000 192 21612.22 298.18 42669.86 88888.00 2023-07-11 16:25:45.000 192 21612.20 298.16 42669.83 47817.68 2023-07-11 16:25:46.000 192 21612.19 298.17 42669.85 88888.00 2023-07-11 16:25:47.000 192 21612.23 298.18 42669.89 88888.00 2023-07-11 16:25:48.000 192 21612.31 298.15 42669.91 88888.00 2023-07-11 16:25:49.000 192 21612.37 298.10 42669.90 88888.00 2023-07-11 16:25:50.000 192 21612.39 298.10 42669.87 47817.70 2023-07-11 16:25:51.000 192 21612.35 298.14 42669.83 88888.00 2023-07-11 16:25:52.000 192 21612.34 298.13 42669.80 88888.00 2023-07-11 16:25:53.000 192 21612.43 298.12 42669.82 88888.00 2023-07-11 16:25:54.000 192 21612.53 298.12 42669.88 88888.00 2023-07-11 16:25:55.000 192 21612.59 298.10 42669.93 47817.80 2023-07-11 16:25:56.000 192 21612.63 298.07 42669.96 88888.00 2023-07-11 16:25:57.000 192 21612.65 298.08 42669.95 88888.00 2023-07-11 16:25:58.000 192 21612.66 298.10 42669.89 88888.00 2023-07-11 16:25:59.000 192 21612.70 298.10 42669.86 88888.00 2023-07-11 16:26:00.000 192 21612.76 298.09 42669.89 47817.75 2023-07-11 16:26:01.000 192 21612.81 298.09 42669.92 88888.00 2023-07-11 16:26:02.000 192 21612.79 298.13 42669.89 88888.00 2023-07-11 16:26:03.000 192 21612.75 298.13 42669.82 88888.00 2023-07-11 16:26:04.000 192 21612.75 298.09 42669.77 88888.00 2023-07-11 16:26:05.000 192 21612.77 298.09 42669.80 47817.75 2023-07-11 16:26:06.000 192 21612.75 298.11 42669.85 88888.00 2023-07-11 16:26:07.000 192 21612.72 298.08 42669.86 88888.00 2023-07-11 16:26:08.000 192 21612.78 298.04 42669.83 88888.00 2023-07-11 16:26:09.000 192 21612.86 298.03 42669.76 88888.00 2023-07-11 16:26:10.000 192 21612.90 298.07 42669.69 99999.00 2023-07-11 16:26:11.000 192 21612.90 298.10 42669.68 99999.00 2023-07-11 16:26:12.000 192 21612.89 298.06 42669.72 99999.00 2023-07-11 16:26:13.000 192 21612.88 298.02 42669.74 99999.00 2023-07-11 16:26:14.000 192 21612.85 298.00 42669.69 99999.00 2023-07-11 16:26:15.000 192 21612.88 297.99 42669.60 47817.86 2023-07-11 16:26:16.000 192 21612.94 298.00 42669.56 88888.00 2023-07-11 16:26:17.000 192 21613.00 297.98 42669.60 88888.00 2023-07-11 16:26:18.000 192 21613.10 297.92 42669.62 88888.00 2023-07-11 16:26:19.000 192 21613.21 297.90 42669.57 88888.00 2023-07-11 16:26:20.000 192 21613.29 297.93 42669.54 47817.95 2023-07-11 16:26:21.000 192 21613.32 297.93 42669.55 88888.00 2023-07-11 16:26:22.000 192 21613.30 297.91 42669.58 88888.00 2023-07-11 16:26:23.000 192 21613.25 297.87 42669.57 88888.00 2023-07-11 16:26:24.000 192 21613.24 297.86 42669.54 88888.00 2023-07-11 16:26:25.000 192 21613.28 297.89 42669.51 47817.89 2023-07-11 16:26:26.000 192 21613.33 297.90 42669.50 88888.00 2023-07-11 16:26:27.000 192 21613.40 297.89 42669.55 88888.00 2023-07-11 16:26:28.000 192 21613.42 297.88 42669.59 88888.00 2023-07-11 16:26:29.000 192 21613.38 297.88 42669.55 88888.00 2023-07-11 16:26:30.000 192 21613.35 297.87 42669.50 47817.75 2023-07-11 16:26:31.000 192 21613.39 297.82 42669.45 88888.00 2023-07-11 16:26:32.000 192 21613.48 297.80 42669.43 88888.00 2023-07-11 16:26:33.000 192 21613.52 297.82 42669.39 88888.00 2023-07-11 16:26:34.000 192 21613.47 297.83 42669.34 88888.00 2023-07-11 16:26:35.000 192 21613.47 297.86 42669.34 47817.74 2023-07-11 16:26:36.000 192 21613.53 297.90 42669.35 88888.00 2023-07-11 16:26:37.000 192 21613.57 297.90 42669.34 88888.00 2023-07-11 16:26:38.000 192 21613.54 297.88 42669.34 88888.00 2023-07-11 16:26:39.000 192 21613.50 297.84 42669.35 88888.00 2023-07-11 16:26:40.000 192 21613.56 297.81 42669.31 47817.90 2023-07-11 16:26:41.000 192 21613.70 297.81 42669.23 88888.00 2023-07-11 16:26:42.000 192 21613.79 297.85 42669.20 88888.00 2023-07-11 16:26:43.000 192 21613.80 297.88 42669.28 88888.00 2023-07-11 16:26:44.000 192 21613.73 297.87 42669.33 88888.00 2023-07-11 16:26:45.000 192 21613.65 297.85 42669.27 47817.84 2023-07-11 16:26:46.000 192 21613.61 297.82 42669.20 88888.00 2023-07-11 16:26:47.000 192 21613.69 297.83 42669.22 88888.00 2023-07-11 16:26:48.000 192 21613.82 297.89 42669.28 88888.00 2023-07-11 16:26:49.000 192 21613.88 297.98 42669.30 88888.00 2023-07-11 16:26:50.000 192 21613.83 298.01 42669.27 47817.83 2023-07-11 16:26:51.000 192 21613.79 297.94 42669.27 88888.00 2023-07-11 16:26:52.000 192 21613.83 297.89 42669.30 88888.00 2023-07-11 16:26:53.000 192 21613.87 297.92 42669.29 88888.00 2023-07-11 16:26:54.000 192 21613.87 297.95 42669.23 88888.00 2023-07-11 16:26:55.000 192 21613.90 298.00 42669.23 99999.00 2023-07-11 16:26:56.000 192 21613.91 298.03 42669.28 99999.00 2023-07-11 16:26:57.000 192 21613.86 298.00 42669.30 99999.00 2023-07-11 16:26:58.000 192 21613.80 297.95 42669.31 99999.00 2023-07-11 16:26:59.000 192 21613.78 297.93 42669.34 99999.00 2023-07-11 16:27:00.000 192 21613.83 297.97 42669.38 47817.84 2023-07-11 16:27:01.000 192 21613.86 298.00 42669.38 88888.00 2023-07-11 16:27:02.000 192 21613.87 298.01 42669.36 88888.00 2023-07-11 16:27:03.000 192 21613.88 298.04 42669.38 88888.00 2023-07-11 16:27:04.000 192 21613.82 298.04 42669.37 88888.00 2023-07-11 16:27:05.000 192 21613.73 298.03 42669.33 47817.86 2023-07-11 16:27:06.000 192 21613.75 298.02 42669.32 88888.00 2023-07-11 16:27:07.000 192 21613.84 297.99 42669.32 88888.00 2023-07-11 16:27:08.000 192 21613.86 298.00 42669.32 88888.00 2023-07-11 16:27:09.000 192 21613.80 298.03 42669.35 88888.00 2023-07-11 16:27:10.000 192 21613.74 298.06 42669.37 47817.94 2023-07-11 16:27:11.000 192 21613.76 298.07 42669.38 88888.00 2023-07-11 16:27:12.000 192 21613.78 298.08 42669.38 88888.00 2023-07-11 16:27:13.000 192 21613.73 298.07 42669.32 88888.00 2023-07-11 16:27:14.000 192 21613.66 298.06 42669.27 88888.00 2023-07-11 16:27:15.000 192 21613.64 298.06 42669.27 47817.89 2023-07-11 16:27:16.000 192 21613.67 298.10 42669.29 88888.00 2023-07-11 16:27:17.000 192 21613.74 298.13 42669.35 88888.00 2023-07-11 16:27:18.000 192 21613.78 298.12 42669.38 88888.00 2023-07-11 16:27:19.000 192 21613.70 298.06 42669.36 88888.00 2023-07-11 16:27:20.000 192 21613.61 298.02 42669.36 47817.94 2023-07-11 16:27:21.000 192 21613.59 298.05 42669.39 88888.00 2023-07-11 16:27:22.000 192 21613.62 298.09 42669.41 88888.00 2023-07-11 16:27:23.000 192 21613.63 298.12 42669.41 88888.00 2023-07-11 16:27:24.000 192 21613.58 298.12 42669.41 88888.00 2023-07-11 16:27:25.000 192 21613.49 298.10 42669.41 47817.89 2023-07-11 16:27:26.000 192 21613.44 298.09 42669.39 88888.00 2023-07-11 16:27:27.000 192 21613.47 298.07 42669.37 88888.00 2023-07-11 16:27:28.000 192 21613.47 298.07 42669.36 88888.00 2023-07-11 16:27:29.000 192 21613.38 298.08 42669.38 88888.00 2023-07-11 16:27:30.000 192 21613.33 298.09 42669.39 47817.83 2023-07-11 16:27:31.000 192 21613.35 298.11 42669.39 88888.00 2023-07-11 16:27:32.000 192 21613.37 298.15 42669.38 88888.00 2023-07-11 16:27:33.000 192 21613.35 298.20 42669.39 88888.00 2023-07-11 16:27:34.000 192 21613.34 298.24 42669.43 88888.00 2023-07-11 16:27:35.000 192 21613.37 298.23 42669.49 47817.83 2023-07-11 16:27:36.000 192 21613.42 298.21 42669.52 88888.00 2023-07-11 16:27:37.000 192 21613.40 298.21 42669.51 88888.00 2023-07-11 16:27:38.000 192 21613.31 298.24 42669.49 88888.00 2023-07-11 16:27:39.000 192 21613.26 298.25 42669.50 88888.00 2023-07-11 16:27:40.000 192 21613.25 298.21 42669.50 47817.78 2023-07-11 16:27:41.000 192 21613.29 298.21 42669.50 88888.00 2023-07-11 16:27:42.000 192 21613.29 298.26 42669.48 88888.00 2023-07-11 16:27:43.000 192 21613.22 298.32 42669.46 88888.00 2023-07-11 16:27:44.000 192 21613.18 298.36 42669.46 88888.00 2023-07-11 16:27:45.000 192 21613.19 298.33 42669.50 99999.00 2023-07-11 16:27:46.000 192 21613.15 298.26 42669.52 99999.00 2023-07-11 16:27:47.000 192 21613.12 298.25 42669.51 99999.00 2023-07-11 16:27:48.000 192 21613.16 298.28 42669.50 99999.00 2023-07-11 16:27:49.000 192 21613.19 298.30 42669.50 99999.00 2023-07-11 16:27:50.000 192 21613.18 298.32 42669.57 47817.95 2023-07-11 16:27:51.000 192 21613.16 298.32 42669.62 88888.00 2023-07-11 16:27:52.000 192 21613.13 298.32 42669.59 88888.00 2023-07-11 16:27:53.000 192 21613.09 298.34 42669.56 88888.00 2023-07-11 16:27:54.000 192 21613.07 298.38 42669.58 88888.00 2023-07-11 16:27:55.000 192 21613.07 298.40 42669.63 47817.92 2023-07-11 16:27:56.000 192 21613.08 298.40 42669.67 88888.00 2023-07-11 16:27:57.000 192 21613.07 298.36 42669.65 88888.00 2023-07-11 16:27:58.000 192 21613.04 298.32 42669.62 88888.00 2023-07-11 16:27:59.000 192 21613.03 298.32 42669.62 88888.00 2023-07-11 16:28:00.000 192 21613.06 298.34 42669.66 47817.94 2023-07-11 16:28:01.000 192 21613.05 298.37 42669.71 88888.00 2023-07-11 16:28:02.000 192 21612.99 298.37 42669.72 88888.00 2023-07-11 16:28:03.000 192 21612.96 298.33 42669.67 88888.00 2023-07-11 16:28:04.000 192 21612.99 298.34 42669.65 88888.00 2023-07-11 16:28:05.000 192 21613.03 298.34 42669.65 47817.86 2023-07-11 16:28:06.000 192 21613.02 298.32 42669.65 88888.00 2023-07-11 16:28:07.000 192 21613.03 298.32 42669.65 88888.00 2023-07-11 16:28:08.000 192 21613.08 298.33 42669.65 88888.00 2023-07-11 16:28:09.000 192 21613.11 298.34 42669.67 88888.00 2023-07-11 16:28:10.000 192 21613.08 298.33 42669.69 47817.98 2023-07-11 16:28:11.000 192 21613.03 298.32 42669.68 88888.00 2023-07-11 16:28:12.000 192 21613.06 298.31 42669.66 88888.00 2023-07-11 16:28:13.000 192 21613.10 298.31 42669.66 88888.00 2023-07-11 16:28:14.000 192 21613.08 298.31 42669.65 88888.00 2023-07-11 16:28:15.000 192 21613.04 298.31 42669.65 47817.92 2023-07-11 16:28:16.000 192 21613.09 298.30 42669.68 88888.00 2023-07-11 16:28:17.000 192 21613.18 298.31 42669.74 88888.00 2023-07-11 16:28:18.000 192 21613.18 298.33 42669.82 88888.00 2023-07-11 16:28:19.000 192 21613.12 298.30 42669.84 88888.00 2023-07-11 16:28:20.000 192 21613.09 298.22 42669.80 47818.08 2023-07-11 16:28:21.000 192 21613.12 298.15 42669.79 88888.00 2023-07-11 16:28:22.000 192 21613.13 298.14 42669.80 88888.00 2023-07-11 16:28:23.000 192 21613.09 298.20 42669.77 88888.00 2023-07-11 16:28:24.000 192 21613.07 298.27 42669.76 88888.00 2023-07-11 16:28:25.000 192 21613.07 298.29 42669.77 47818.05 2023-07-11 16:28:26.000 192 21613.08 298.28 42669.78 88888.00 2023-07-11 16:28:27.000 192 21613.07 298.26 42669.78 88888.00 2023-07-11 16:28:28.000 192 21613.08 298.25 42669.79 88888.00 2023-07-11 16:28:29.000 192 21613.13 298.22 42669.77 88888.00 2023-07-11 16:28:30.000 192 21613.18 298.15 42669.69 47817.90 2023-07-11 16:28:31.000 192 21613.21 298.14 42669.66 88888.00 2023-07-11 16:28:32.000 192 21613.18 298.18 42669.66 88888.00 2023-07-11 16:28:33.000 192 21613.12 298.18 42669.65 88888.00 2023-07-11 16:28:34.000 192 21613.11 298.18 42669.66 88888.00 2023-07-11 16:28:35.000 192 21613.11 298.21 42669.66 47818.12 2023-07-11 16:28:36.000 192 21613.08 298.21 42669.68 88888.00 2023-07-11 16:28:37.000 192 21613.06 298.21 42669.70 88888.00 2023-07-11 16:28:38.000 192 21613.06 298.21 42669.72 88888.00 2023-07-11 16:28:39.000 192 21613.06 298.23 42669.73 88888.00 2023-07-11 16:28:40.000 192 21613.06 298.26 42669.78 47818.06 2023-07-11 16:28:41.000 192 21613.04 298.30 42669.81 88888.00 2023-07-11 16:28:42.000 192 21613.01 298.31 42669.79 88888.00 2023-07-11 16:28:43.000 192 21612.98 298.32 42669.79 88888.00 2023-07-11 16:28:44.000 192 21612.98 298.35 42669.83 88888.00 2023-07-11 16:28:45.000 192 21613.00 298.37 42669.86 47817.90 2023-07-11 16:28:46.000 192 21612.99 298.34 42669.79 88888.00 2023-07-11 16:28:47.000 192 21612.99 298.30 42669.72 88888.00 2023-07-11 16:28:48.000 192 21613.00 298.28 42669.75 88888.00 2023-07-11 16:28:49.000 192 21612.98 298.27 42669.79 88888.00 2023-07-11 16:28:50.000 192 21612.94 298.29 42669.79 47818.03 2023-07-11 16:28:51.000 192 21612.90 298.34 42669.79 88888.00 2023-07-11 16:28:52.000 192 21612.87 298.31 42669.76 88888.00 2023-07-11 16:28:53.000 192 21612.86 298.25 42669.73 88888.00 2023-07-11 16:28:54.000 192 21612.88 298.25 42669.75 88888.00 2023-07-11 16:28:55.000 192 21612.86 298.29 42669.76 47818.02 2023-07-11 16:28:56.000 192 21612.82 298.34 42669.73 88888.00 2023-07-11 16:28:57.000 192 21612.81 298.38 42669.69 88888.00 2023-07-11 16:28:58.000 192 21612.81 298.38 42669.67 88888.00 2023-07-11 16:28:59.000 192 21612.84 298.37 42669.69 88888.00 2023-07-11 16:29:00.000 192 21612.88 298.38 42669.73 47817.89 2023-07-11 16:29:01.000 192 21612.87 298.40 42669.72 88888.00 2023-07-11 16:29:02.000 192 21612.82 298.39 42669.71 88888.00 2023-07-11 16:29:03.000 192 21612.79 298.32 42669.72 88888.00 2023-07-11 16:29:04.000 192 21612.74 298.27 42669.71 88888.00 2023-07-11 16:29:05.000 192 21612.72 298.29 42669.71 47817.98 2023-07-11 16:29:06.000 192 21612.72 298.32 42669.74 88888.00 2023-07-11 16:29:07.000 192 21612.74 298.34 42669.78 88888.00 2023-07-11 16:29:08.000 192 21612.74 298.37 42669.79 88888.00 2023-07-11 16:29:09.000 192 21612.76 298.39 42669.80 88888.00 2023-07-11 16:29:10.000 192 21612.82 298.37 42669.82 47818.03 2023-07-11 16:29:11.000 192 21612.89 298.35 42669.82 88888.00 2023-07-11 16:29:12.000 192 21612.92 298.37 42669.77 88888.00 2023-07-11 16:29:13.000 192 21612.91 298.40 42669.74 88888.00 2023-07-11 16:29:14.000 192 21612.91 298.41 42669.76 88888.00 2023-07-11 16:29:15.000 192 21612.93 298.39 42669.79 47818.05 2023-07-11 16:29:16.000 192 21612.96 298.40 42669.82 88888.00 2023-07-11 16:29:17.000 192 21612.97 298.39 42669.85 88888.00 2023-07-11 16:29:18.000 192 21612.98 298.37 42669.88 88888.00 2023-07-11 16:29:19.000 192 21613.02 298.33 42669.85 88888.00 2023-07-11 16:29:20.000 192 21613.03 298.31 42669.81 47818.03 2023-07-11 16:29:21.000 192 21613.02 298.32 42669.81 88888.00 2023-07-11 16:29:22.000 192 21612.97 298.32 42669.81 88888.00 2023-07-11 16:29:23.000 192 21612.93 298.27 42669.79 88888.00 2023-07-11 16:29:24.000 192 21612.93 298.27 42669.82 88888.00 2023-07-11 16:29:25.000 192 21612.94 298.32 42669.85 47818.06 2023-07-11 16:29:26.000 192 21612.92 298.33 42669.84 88888.00 2023-07-11 16:29:27.000 192 21612.90 298.27 42669.81 88888.00 2023-07-11 16:29:28.000 192 21612.92 298.20 42669.81 88888.00 2023-07-11 16:29:29.000 192 21612.96 298.20 42669.83 88888.00 2023-07-11 16:29:30.000 192 21613.00 298.23 42669.88 47818.02 2023-07-11 16:29:31.000 192 21612.99 298.20 42669.90 88888.00 2023-07-11 16:29:32.000 192 21612.99 298.18 42669.88 88888.00 2023-07-11 16:29:33.000 192 21613.04 298.22 42669.88 88888.00 2023-07-11 16:29:34.000 192 21613.12 298.25 42669.91 88888.00 2023-07-11 16:29:35.000 192 21613.16 298.23 42669.94 47818.14 2023-07-11 16:29:36.000 192 21613.16 298.22 42669.94 88888.00 2023-07-11 16:29:37.000 192 21613.16 298.21 42669.86 88888.00 2023-07-11 16:29:38.000 192 21613.17 298.21 42669.79 88888.00 2023-07-11 16:29:39.000 192 21613.14 298.23 42669.77 88888.00 2023-07-11 16:29:40.000 192 21613.10 298.22 42669.76 47818.08 2023-07-11 16:29:41.000 192 21613.11 298.20 42669.74 88888.00 2023-07-11 16:29:42.000 192 21613.13 298.19 42669.73 88888.00 2023-07-11 16:29:43.000 192 21613.14 298.15 42669.75 88888.00 2023-07-11 16:29:44.000 192 21613.16 298.10 42669.80 88888.00 2023-07-11 16:29:45.000 192 21613.19 298.07 42669.84 47818.09 2023-07-11 16:29:46.000 192 21613.19 298.08 42669.86 88888.00 2023-07-11 16:29:47.000 192 21613.17 298.11 42669.88 88888.00 2023-07-11 16:29:48.000 192 21613.12 298.11 42669.85 88888.00 2023-07-11 16:29:49.000 192 21613.10 298.14 42669.84 88888.00 2023-07-11 16:29:50.000 192 21613.09 298.19 42669.86 47818.17 2023-07-11 16:29:51.000 192 21613.07 298.18 42669.88 88888.00 2023-07-11 16:29:52.000 192 21613.08 298.14 42669.88 88888.00 2023-07-11 16:29:53.000 192 21613.09 298.13 42669.81 88888.00 2023-07-11 16:29:54.000 192 21613.09 298.15 42669.73 88888.00 2023-07-11 16:29:55.000 192 21613.09 298.17 42669.74 47818.17 2023-07-11 16:29:56.000 192 21613.13 298.14 42669.80 88888.00 2023-07-11 16:29:57.000 192 21613.19 298.12 42669.85 88888.00 2023-07-11 16:29:58.000 192 21613.19 298.13 42669.89 88888.00 2023-07-11 16:29:59.000 192 21613.19 298.21 42669.88 88888.00 2023-07-11 16:30:00.000 192 21613.21 298.28 42669.84 47818.16 2023-07-11 16:30:01.000 192 21613.16 298.27 42669.84 88888.00 2023-07-11 16:30:02.000 192 21613.13 298.24 42669.87 88888.00 2023-07-11 16:30:03.000 192 21613.16 298.25 42669.87 88888.00 2023-07-11 16:30:04.000 192 21613.18 298.26 42669.85 88888.00 2023-07-11 16:30:05.000 192 21613.20 298.24 42669.86 47818.13 2023-07-11 16:30:06.000 192 21613.22 298.22 42669.89 88888.00 2023-07-11 16:30:07.000 192 21613.20 298.19 42669.86 88888.00 2023-07-11 16:30:08.000 192 21613.15 298.19 42669.82 88888.00 2023-07-11 16:30:09.000 192 21613.12 298.19 42669.83 88888.00 2023-07-11 16:30:10.000 192 21613.13 298.18 42669.84 47818.04 2023-07-11 16:30:11.000 192 21613.17 298.21 42669.82 88888.00 2023-07-11 16:30:12.000 192 21613.22 298.25 42669.78 88888.00 2023-07-11 16:30:13.000 192 21613.25 298.22 42669.73 88888.00 2023-07-11 16:30:14.000 192 21613.21 298.17 42669.69 88888.00 2023-07-11 16:30:15.000 192 21613.15 298.17 42669.68 47818.21 2023-07-11 16:30:16.000 192 21613.17 298.19 42669.71 88888.00 2023-07-11 16:30:17.000 192 21613.22 298.19 42669.78 88888.00 2023-07-11 16:30:18.000 192 21613.19 298.19 42669.83 88888.00 2023-07-11 16:30:19.000 192 21613.16 298.23 42669.82 88888.00 2023-07-11 16:30:20.000 192 21613.19 298.30 42669.76 47818.10 2023-07-11 16:30:21.000 192 21613.25 298.34 42669.73 88888.00 2023-07-11 16:30:22.000 192 21613.27 298.35 42669.76 88888.00 2023-07-11 16:30:23.000 192 21613.26 298.37 42669.77 88888.00 2023-07-11 16:30:24.000 192 21613.23 298.37 42669.72 88888.00 2023-07-11 16:30:25.000 192 21613.20 298.33 42669.70 47818.34 2023-07-11 16:30:26.000 192 21613.17 298.26 42669.76 88888.00 2023-07-11 16:30:27.000 192 21613.16 298.20 42669.82 88888.00 2023-07-11 16:30:28.000 192 21613.22 298.21 42669.82 88888.00 2023-07-11 16:30:29.000 192 21613.25 298.32 42669.77 88888.00 2023-07-11 16:30:30.000 192 21613.22 298.46 42669.77 47818.15 2023-07-11 16:30:31.000 192 21613.19 298.51 42669.80 88888.00 2023-07-11 16:30:32.000 192 21613.21 298.48 42669.79 88888.00 2023-07-11 16:30:33.000 192 21613.27 298.44 42669.78 88888.00 2023-07-11 16:30:34.000 192 21613.29 298.44 42669.79 88888.00 2023-07-11 16:30:35.000 192 21613.23 298.42 42669.80 47818.18 2023-07-11 16:30:36.000 192 21613.17 298.42 42669.79 88888.00 2023-07-11 16:30:37.000 192 21613.17 298.43 42669.81 88888.00 2023-07-11 16:30:38.000 192 21613.18 298.43 42669.84 88888.00 2023-07-11 16:30:39.000 192 21613.19 298.43 42669.85 88888.00 2023-07-11 16:30:40.000 192 21613.18 298.50 42669.88 47818.18 2023-07-11 16:30:41.000 192 21613.16 298.59 42669.89 88888.00 2023-07-11 16:30:42.000 192 21613.14 298.60 42669.87 88888.00 2023-07-11 16:30:43.000 192 21613.10 298.57 42669.84 88888.00 2023-07-11 16:30:44.000 192 21613.01 298.58 42669.83 88888.00 2023-07-11 16:30:45.000 192 21612.94 298.61 42669.86 47818.07 2023-07-11 16:30:46.000 192 21612.92 298.63 42669.89 88888.00 2023-07-11 16:30:47.000 192 21612.90 298.66 42669.91 88888.00 2023-07-11 16:30:48.000 192 21612.86 298.67 42669.91 88888.00 2023-07-11 16:30:49.000 192 21612.83 298.61 42669.88 88888.00 2023-07-11 16:30:50.000 192 21612.86 298.58 42669.90 47818.17 2023-07-11 16:30:51.000 192 21612.90 298.61 42669.96 88888.00 2023-07-11 16:30:52.000 192 21612.89 298.63 42669.94 88888.00 2023-07-11 16:30:53.000 192 21612.85 298.63 42669.88 88888.00 2023-07-11 16:30:54.000 192 21612.84 298.61 42669.89 88888.00 2023-07-11 16:30:55.000 192 21612.85 298.65 42669.93 47818.05 2023-07-11 16:30:56.000 192 21612.88 298.70 42669.94 88888.00 2023-07-11 16:30:57.000 192 21612.88 298.70 42669.97 88888.00 2023-07-11 16:30:58.000 192 21612.89 298.71 42670.02 88888.00 2023-07-11 16:30:59.000 192 21612.91 298.72 42670.02 88888.00 2023-07-11 16:31:00.000 192 21612.93 298.71 42669.95 99999.00 2023-07-11 16:31:01.000 192 21612.88 298.67 42669.86 99999.00 2023-07-11 16:31:02.000 192 21612.80 298.65 42669.80 99999.00 2023-07-11 16:31:03.000 192 21612.77 298.65 42669.82 99999.00 2023-07-11 16:31:04.000 192 21612.81 298.67 42669.92 99999.00 2023-07-11 16:31:05.000 192 21612.79 298.68 42669.98 47818.07 2023-07-11 16:31:06.000 192 21612.74 298.68 42669.97 88888.00 2023-07-11 16:31:07.000 192 21612.74 298.69 42669.97 88888.00 2023-07-11 16:31:08.000 192 21612.74 298.68 42670.00 88888.00 2023-07-11 16:31:09.000 192 21612.67 298.62 42670.03 88888.00 2023-07-11 16:31:10.000 192 21612.60 298.58 42670.04 47818.19 2023-07-11 16:31:11.000 192 21612.59 298.60 42670.05 88888.00 2023-07-11 16:31:12.000 192 21612.65 298.65 42670.07 88888.00 2023-07-11 16:31:13.000 192 21612.70 298.72 42670.12 88888.00 2023-07-11 16:31:14.000 192 21612.71 298.75 42670.15 88888.00 2023-07-11 16:31:15.000 192 21612.71 298.74 42670.14 47818.18 2023-07-11 16:31:16.000 192 21612.72 298.72 42670.12 88888.00 2023-07-11 16:31:17.000 192 21612.68 298.69 42670.09 88888.00 2023-07-11 16:31:18.000 192 21612.67 298.64 42670.05 88888.00 2023-07-11 16:31:19.000 192 21612.70 298.62 42670.04 88888.00 2023-07-11 16:31:20.000 192 21612.75 298.68 42670.06 47818.16 2023-07-11 16:31:21.000 192 21612.77 298.75 42670.10 88888.00 2023-07-11 16:31:22.000 192 21612.79 298.78 42670.12 88888.00 2023-07-11 16:31:23.000 192 21612.84 298.77 42670.16 88888.00 2023-07-11 16:31:24.000 192 21612.87 298.76 42670.21 88888.00 2023-07-11 16:31:25.000 192 21612.85 298.75 42670.20 47818.08 2023-07-11 16:31:26.000 192 21612.80 298.78 42670.15 88888.00 2023-07-11 16:31:27.000 192 21612.73 298.80 42670.12 88888.00 2023-07-11 16:31:28.000 192 21612.66 298.77 42670.11 88888.00 2023-07-11 16:31:29.000 192 21612.65 298.77 42670.14 88888.00 2023-07-11 16:31:30.000 192 21612.65 298.80 42670.16 47818.16 2023-07-11 16:31:31.000 192 21612.64 298.79 42670.14 88888.00 2023-07-11 16:31:32.000 192 21612.61 298.77 42670.12 88888.00 2023-07-11 16:31:33.000 192 21612.57 298.80 42670.11 88888.00 2023-07-11 16:31:34.000 192 21612.53 298.84 42670.14 88888.00 2023-07-11 16:31:35.000 192 21612.53 298.83 42670.16 47818.22 2023-07-11 16:31:36.000 192 21612.52 298.81 42670.15 88888.00 2023-07-11 16:31:37.000 192 21612.49 298.79 42670.13 88888.00 2023-07-11 16:31:38.000 192 21612.46 298.73 42670.10 88888.00 2023-07-11 16:31:39.000 192 21612.45 298.72 42670.11 88888.00 2023-07-11 16:31:40.000 192 21612.46 298.78 42670.14 47818.14 2023-07-11 16:31:41.000 192 21612.45 298.78 42670.16 88888.00 2023-07-11 16:31:42.000 192 21612.43 298.72 42670.14 88888.00 2023-07-11 16:31:43.000 192 21612.41 298.73 42670.16 88888.00 2023-07-11 16:31:44.000 192 21612.41 298.78 42670.18 88888.00 2023-07-11 16:31:45.000 192 21612.38 298.81 42670.19 47818.09 2023-07-11 16:31:46.000 192 21612.30 298.81 42670.18 88888.00 2023-07-11 16:31:47.000 192 21612.24 298.83 42670.18 88888.00 2023-07-11 16:31:48.000 192 21612.26 298.86 42670.23 88888.00 2023-07-11 16:31:49.000 192 21612.28 298.86 42670.22 88888.00 2023-07-11 16:31:50.000 192 21612.27 298.84 42670.15 47818.07 2023-07-11 16:31:51.000 192 21612.23 298.86 42670.12 88888.00 2023-07-11 16:31:52.000 192 21612.20 298.92 42670.16 88888.00 2023-07-11 16:31:53.000 192 21612.19 298.98 42670.19 88888.00 2023-07-11 16:31:54.000 192 21612.15 299.02 42670.23 88888.00 2023-07-11 16:31:55.000 192 21612.09 299.03 42670.29 47817.99 2023-07-11 16:31:56.000 192 21612.10 299.02 42670.34 88888.00 2023-07-11 16:31:57.000 192 21612.13 299.03 42670.34 88888.00 2023-07-11 16:31:58.000 192 21612.10 299.04 42670.30 88888.00 2023-07-11 16:31:59.000 192 21612.05 299.01 42670.32 88888.00 2023-07-11 16:32:00.000 192 21612.03 298.99 42670.34 47818.01 2023-07-11 16:32:01.000 192 21612.02 299.03 42670.32 88888.00 2023-07-11 16:32:02.000 192 21612.02 299.09 42670.31 88888.00 2023-07-11 16:32:03.000 192 21612.03 299.09 42670.29 88888.00 2023-07-11 16:32:04.000 192 21612.04 299.06 42670.28 88888.00 2023-07-11 16:32:05.000 192 21612.03 299.08 42670.30 47818.08 2023-07-11 16:32:06.000 192 21611.98 299.11 42670.32 88888.00 2023-07-11 16:32:07.000 192 21611.90 299.06 42670.33 88888.00 2023-07-11 16:32:08.000 192 21611.83 299.00 42670.31 88888.00 2023-07-11 16:32:09.000 192 21611.82 298.98 42670.34 88888.00 2023-07-11 16:32:10.000 192 21611.83 299.01 42670.41 47818.23 2023-07-11 16:32:11.000 192 21611.84 299.03 42670.42 88888.00 2023-07-11 16:32:12.000 192 21611.86 299.01 42670.34 88888.00 2023-07-11 16:32:13.000 192 21611.90 299.01 42670.32 88888.00 2023-07-11 16:32:14.000 192 21611.91 299.03 42670.38 88888.00 2023-07-11 16:32:15.000 192 21611.92 299.06 42670.43 47818.12 2023-07-11 16:32:16.000 192 21611.92 299.06 42670.43 88888.00 2023-07-11 16:32:17.000 192 21611.90 299.04 42670.40 88888.00 2023-07-11 16:32:18.000 192 21611.87 299.01 42670.38 88888.00 2023-07-11 16:32:19.000 192 21611.86 298.99 42670.41 88888.00 2023-07-11 16:32:20.000 192 21611.86 298.97 42670.43 47818.08 2023-07-11 16:32:21.000 192 21611.88 298.95 42670.46 88888.00 2023-07-11 16:32:22.000 192 21611.94 298.93 42670.48 88888.00 2023-07-11 16:32:23.000 192 21611.99 298.95 42670.45 88888.00 2023-07-11 16:32:24.000 192 21612.00 298.99 42670.39 88888.00 2023-07-11 16:32:25.000 192 21612.02 299.01 42670.38 47818.25 2023-07-11 16:32:26.000 192 21612.06 299.01 42670.39 88888.00 2023-07-11 16:32:27.000 192 21612.09 299.00 42670.41 88888.00 2023-07-11 16:32:28.000 192 21612.08 298.99 42670.41 88888.00 2023-07-11 16:32:29.000 192 21612.08 298.99 42670.38 88888.00 2023-07-11 16:32:30.000 192 21612.16 298.97 42670.36 47818.21 2023-07-11 16:32:31.000 192 21612.24 298.92 42670.34 88888.00 2023-07-11 16:32:32.000 192 21612.29 298.87 42670.34 88888.00 2023-07-11 16:32:33.000 192 21612.32 298.86 42670.36 88888.00 2023-07-11 16:32:34.000 192 21612.32 298.87 42670.37 88888.00 2023-07-11 16:32:35.000 192 21612.28 298.90 42670.37 99999.00 2023-07-11 16:32:36.000 192 21612.24 298.89 42670.33 99999.00 2023-07-11 16:32:37.000 192 21612.26 298.86 42670.26 99999.00 2023-07-11 16:32:38.000 192 21612.32 298.84 42670.23 99999.00 2023-07-11 16:32:39.000 192 21612.35 298.80 42670.26 99999.00 2023-07-11 16:32:40.000 192 21612.33 298.73 42670.28 99999.00 2023-07-11 16:32:41.000 192 21612.31 298.71 42670.29 99999.00 2023-07-11 16:32:42.000 192 21612.32 298.77 42670.28 99999.00 2023-07-11 16:32:43.000 192 21612.39 298.83 42670.27 99999.00 2023-07-11 16:32:44.000 192 21612.49 298.80 42670.23 99999.00 2023-07-11 16:32:45.000 192 21612.57 298.72 42670.20 47818.21 2023-07-11 16:32:46.000 192 21612.66 298.69 42670.19 88888.00 2023-07-11 16:32:47.000 192 21612.73 298.70 42670.19 88888.00 2023-07-11 16:32:48.000 192 21612.74 298.71 42670.18 88888.00 2023-07-11 16:32:49.000 192 21612.71 298.73 42670.19 88888.00 2023-07-11 16:32:50.000 192 21612.70 298.72 42670.20 47818.22 2023-07-11 16:32:51.000 192 21612.69 298.68 42670.18 88888.00 2023-07-11 16:32:52.000 192 21612.68 298.68 42670.15 88888.00 2023-07-11 16:32:53.000 192 21612.72 298.68 42670.15 88888.00 2023-07-11 16:32:54.000 192 21612.80 298.68 42670.17 88888.00 2023-07-11 16:32:55.000 192 21612.88 298.70 42670.19 47818.35 2023-07-11 16:32:56.000 192 21612.93 298.71 42670.16 88888.00 2023-07-11 16:32:57.000 192 21612.95 298.69 42670.11 88888.00 2023-07-11 16:32:58.000 192 21612.97 298.68 42670.09 88888.00 2023-07-11 16:32:59.000 192 21613.00 298.66 42670.06 88888.00 2023-07-11 16:33:00.000 192 21613.00 298.64 42670.00 47818.21 2023-07-11 16:33:01.000 192 21612.95 298.66 42670.01 88888.00 2023-07-11 16:33:02.000 192 21612.92 298.66 42670.04 88888.00 2023-07-11 16:33:03.000 192 21612.97 298.61 42670.02 88888.00 2023-07-11 16:33:04.000 192 21613.02 298.60 42669.98 88888.00 2023-07-11 16:33:05.000 192 21613.06 298.63 42669.97 47818.19 2023-07-11 16:33:06.000 192 21613.10 298.63 42669.96 88888.00 2023-07-11 16:33:07.000 192 21613.13 298.61 42669.94 88888.00 2023-07-11 16:33:08.000 192 21613.11 298.60 42669.92 88888.00 2023-07-11 16:33:09.000 192 21613.11 298.60 42669.90 88888.00 2023-07-11 16:33:10.000 192 21613.11 298.60 42669.88 47818.23 2023-07-11 16:33:11.000 192 21613.06 298.58 42669.88 88888.00 2023-07-11 16:33:12.000 192 21613.03 298.55 42669.88 88888.00 2023-07-11 16:33:13.000 192 21613.08 298.52 42669.86 88888.00 2023-07-11 16:33:14.000 192 21613.16 298.50 42669.83 88888.00 2023-07-11 16:33:15.000 192 21613.23 298.48 42669.81 47818.23 2023-07-11 16:33:16.000 192 21613.28 298.51 42669.84 88888.00 2023-07-11 16:33:17.000 192 21613.27 298.54 42669.88 88888.00 2023-07-11 16:33:18.000 192 21613.21 298.55 42669.87 88888.00 2023-07-11 16:33:19.000 192 21613.16 298.60 42669.85 88888.00 2023-07-11 16:33:20.000 192 21613.17 298.65 42669.86 47818.18 2023-07-11 16:33:21.000 192 21613.18 298.65 42669.91 88888.00 2023-07-11 16:33:22.000 192 21613.15 298.65 42669.96 88888.00 2023-07-11 16:33:23.000 192 21613.12 298.65 42669.95 88888.00 2023-07-11 16:33:24.000 192 21613.11 298.63 42669.90 88888.00 2023-07-11 16:33:25.000 192 21613.09 298.64 42669.89 47818.19 2023-07-11 16:33:26.000 192 21613.03 298.68 42669.92 88888.00 2023-07-11 16:33:27.000 192 21613.01 298.73 42669.93 88888.00 2023-07-11 16:33:28.000 192 21613.07 298.74 42669.91 88888.00 2023-07-11 16:33:29.000 192 21613.10 298.71 42669.88 88888.00 2023-07-11 16:33:30.000 192 21613.05 298.67 42669.83 47818.12 2023-07-11 16:33:31.000 192 21612.99 298.67 42669.81 88888.00 2023-07-11 16:33:32.000 192 21612.96 298.69 42669.84 88888.00 2023-07-11 16:33:33.000 192 21612.94 298.69 42669.91 88888.00 2023-07-11 16:33:34.000 192 21612.94 298.69 42669.94 88888.00 2023-07-11 16:33:35.000 192 21612.94 298.73 42669.92 47818.08 2023-07-11 16:33:36.000 192 21612.99 298.76 42669.89 88888.00 2023-07-11 16:33:37.000 192 21613.04 298.74 42669.90 88888.00 2023-07-11 16:33:38.000 192 21613.03 298.69 42669.91 88888.00 2023-07-11 16:33:39.000 192 21612.98 298.68 42669.89 88888.00 2023-07-11 16:33:40.000 192 21612.97 298.73 42669.85 47818.19 2023-07-11 16:33:41.000 192 21613.02 298.78 42669.86 88888.00 2023-07-11 16:33:42.000 192 21613.03 298.81 42669.85 88888.00 2023-07-11 16:33:43.000 192 21612.99 298.79 42669.81 88888.00 2023-07-11 16:33:44.000 192 21612.97 298.76 42669.80 88888.00 2023-07-11 16:33:45.000 192 21613.00 298.74 42669.82 47818.08 2023-07-11 16:33:46.000 192 21613.01 298.72 42669.82 88888.00 2023-07-11 16:33:47.000 192 21613.01 298.72 42669.82 88888.00 2023-07-11 16:33:48.000 192 21613.02 298.70 42669.82 88888.00 2023-07-11 16:33:49.000 192 21613.03 298.67 42669.81 88888.00 2023-07-11 16:33:50.000 192 21613.00 298.69 42669.77 99999.00 2023-07-11 16:33:51.000 192 21612.96 298.73 42669.75 99999.00 2023-07-11 16:33:52.000 192 21613.00 298.76 42669.78 99999.00 2023-07-11 16:33:53.000 192 21613.05 298.75 42669.79 99999.00 2023-07-11 16:33:54.000 192 21613.04 298.75 42669.77 99999.00 2023-07-11 16:33:55.000 192 21613.02 298.78 42669.79 47818.16 2023-07-11 16:33:56.000 192 21613.00 298.78 42669.80 88888.00 2023-07-11 16:33:57.000 192 21612.97 298.75 42669.74 88888.00 2023-07-11 16:33:58.000 192 21612.94 298.73 42669.74 88888.00 2023-07-11 16:33:59.000 192 21612.94 298.74 42669.82 88888.00 2023-07-11 16:34:00.000 192 21612.94 298.75 42669.89 47818.14 2023-07-11 16:34:01.000 192 21612.94 298.75 42669.92 88888.00 2023-07-11 16:34:02.000 192 21612.98 298.73 42669.90 88888.00 2023-07-11 16:34:03.000 192 21613.03 298.71 42669.90 88888.00 2023-07-11 16:34:04.000 192 21613.04 298.70 42669.90 88888.00 2023-07-11 16:34:05.000 192 21613.04 298.69 42669.88 47818.12 2023-07-11 16:34:06.000 192 21613.06 298.70 42669.84 88888.00 2023-07-11 16:34:07.000 192 21613.08 298.72 42669.79 88888.00 2023-07-11 16:34:08.000 192 21613.10 298.74 42669.79 88888.00 2023-07-11 16:34:09.000 192 21613.13 298.76 42669.85 88888.00 2023-07-11 16:34:10.000 192 21613.16 298.76 42669.88 47818.12 2023-07-11 16:34:11.000 192 21613.20 298.71 42669.88 88888.00 2023-07-11 16:34:12.000 192 21613.21 298.65 42669.88 88888.00 2023-07-11 16:34:13.000 192 21613.16 298.62 42669.86 88888.00 2023-07-11 16:34:14.000 192 21613.15 298.61 42669.83 88888.00 2023-07-11 16:34:15.000 192 21613.16 298.60 42669.84 47818.16 2023-07-11 16:34:16.000 192 21613.15 298.57 42669.88 88888.00 2023-07-11 16:34:17.000 192 21613.17 298.58 42669.91 88888.00 2023-07-11 16:34:18.000 192 21613.26 298.62 42669.91 88888.00 2023-07-11 16:34:19.000 192 21613.33 298.64 42669.90 88888.00 2023-07-11 16:34:20.000 192 21613.35 298.60 42669.85 47818.23 2023-07-11 16:34:21.000 192 21613.38 298.55 42669.78 88888.00 2023-07-11 16:34:22.000 192 21613.36 298.51 42669.72 88888.00 2023-07-11 16:34:23.000 192 21613.31 298.48 42669.72 88888.00 2023-07-11 16:34:24.000 192 21613.30 298.45 42669.74 88888.00 2023-07-11 16:34:25.000 192 21613.34 298.45 42669.78 47818.33 2023-07-11 16:34:26.000 192 21613.38 298.48 42669.83 88888.00 2023-07-11 16:34:27.000 192 21613.35 298.49 42669.86 88888.00 2023-07-11 16:34:28.000 192 21613.33 298.48 42669.82 88888.00 2023-07-11 16:34:29.000 192 21613.39 298.45 42669.79 88888.00 2023-07-11 16:34:30.000 192 21613.44 298.43 42669.83 47818.25 2023-07-11 16:34:31.000 192 21613.40 298.45 42669.86 88888.00 2023-07-11 16:34:32.000 192 21613.35 298.51 42669.82 88888.00 2023-07-11 16:34:33.000 192 21613.39 298.54 42669.79 88888.00 2023-07-11 16:34:34.000 192 21613.45 298.52 42669.82 88888.00 2023-07-11 16:34:35.000 192 21613.51 298.48 42669.84 47818.15 2023-07-11 16:34:36.000 192 21613.53 298.46 42669.84 88888.00 2023-07-11 16:34:37.000 192 21613.48 298.45 42669.81 88888.00 2023-07-11 16:34:38.000 192 21613.42 298.43 42669.75 88888.00 2023-07-11 16:34:39.000 192 21613.40 298.45 42669.76 88888.00 2023-07-11 16:34:40.000 192 21613.41 298.48 42669.82 47818.25 2023-07-11 16:34:41.000 192 21613.41 298.51 42669.84 88888.00 2023-07-11 16:34:42.000 192 21613.42 298.54 42669.83 88888.00 2023-07-11 16:34:43.000 192 21613.44 298.52 42669.82 88888.00 2023-07-11 16:34:44.000 192 21613.47 298.50 42669.82 88888.00 2023-07-11 16:34:45.000 192 21613.51 298.50 42669.81 47818.21 2023-07-11 16:34:46.000 192 21613.54 298.49 42669.77 88888.00 2023-07-11 16:34:47.000 192 21613.53 298.47 42669.77 88888.00 2023-07-11 16:34:48.000 192 21613.47 298.44 42669.77 88888.00 2023-07-11 16:34:49.000 192 21613.46 298.41 42669.71 88888.00 2023-07-11 16:34:50.000 192 21613.53 298.41 42669.68 47818.16 2023-07-11 16:34:51.000 192 21613.61 298.44 42669.73 88888.00 2023-07-11 16:34:52.000 192 21613.65 298.44 42669.76 88888.00 2023-07-11 16:34:53.000 192 21613.66 298.42 42669.74 88888.00 2023-07-11 16:34:54.000 192 21613.63 298.41 42669.74 88888.00 2023-07-11 16:34:55.000 192 21613.57 298.41 42669.79 47818.24 2023-07-11 16:34:56.000 192 21613.58 298.41 42669.82 88888.00 2023-07-11 16:34:57.000 192 21613.64 298.41 42669.80 88888.00 2023-07-11 16:34:58.000 192 21613.68 298.44 42669.78 88888.00 2023-07-11 16:34:59.000 192 21613.73 298.50 42669.82 88888.00 2023-07-11 16:35:00.000 192 21613.75 298.53 42669.85 47818.34 2023-07-11 16:35:01.000 192 21613.72 298.52 42669.87 88888.00 2023-07-11 16:35:02.000 192 21613.67 298.48 42669.86 88888.00 2023-07-11 16:35:03.000 192 21613.62 298.45 42669.79 88888.00 2023-07-11 16:35:04.000 192 21613.60 298.46 42669.74 88888.00 2023-07-11 16:35:05.000 192 21613.60 298.49 42669.77 47818.25 2023-07-11 16:35:06.000 192 21613.58 298.51 42669.78 88888.00 2023-07-11 16:35:07.000 192 21613.53 298.54 42669.78 88888.00 2023-07-11 16:35:08.000 192 21613.48 298.61 42669.82 88888.00 2023-07-11 16:35:09.000 192 21613.48 298.66 42669.88 88888.00 2023-07-11 16:35:10.000 192 21613.49 298.64 42669.89 47818.22 2023-07-11 16:35:11.000 192 21613.47 298.59 42669.84 88888.00 2023-07-11 16:35:12.000 192 21613.44 298.58 42669.81 88888.00 2023-07-11 16:35:13.000 192 21613.39 298.58 42669.81 88888.00 2023-07-11 16:35:14.000 192 21613.31 298.57 42669.80 88888.00 2023-07-11 16:35:15.000 192 21613.27 298.61 42669.79 47818.22 2023-07-11 16:35:16.000 192 21613.30 298.65 42669.79 88888.00 2023-07-11 16:35:17.000 192 21613.34 298.66 42669.77 88888.00 2023-07-11 16:35:18.000 192 21613.35 298.63 42669.78 88888.00 2023-07-11 16:35:19.000 192 21613.40 298.59 42669.82 88888.00 2023-07-11 16:35:20.000 192 21613.47 298.54 42669.83 47818.23 2023-07-11 16:35:21.000 192 21613.50 298.52 42669.82 88888.00 2023-07-11 16:35:22.000 192 21613.47 298.54 42669.80 88888.00 2023-07-11 16:35:23.000 192 21613.42 298.57 42669.81 88888.00 2023-07-11 16:35:24.000 192 21613.40 298.59 42669.84 88888.00 2023-07-11 16:35:25.000 192 21613.43 298.61 42669.86 47818.24 2023-07-11 16:35:26.000 192 21613.45 298.65 42669.86 88888.00 2023-07-11 16:35:27.000 192 21613.44 298.66 42669.84 88888.00 2023-07-11 16:35:28.000 192 21613.41 298.64 42669.81 88888.00 2023-07-11 16:35:29.000 192 21613.35 298.65 42669.79 88888.00 2023-07-11 16:35:30.000 192 21613.30 298.66 42669.82 47818.22 2023-07-11 16:35:31.000 192 21613.29 298.67 42669.86 88888.00 2023-07-11 16:35:32.000 192 21613.31 298.69 42669.91 88888.00 2023-07-11 16:35:33.000 192 21613.30 298.70 42669.96 88888.00 2023-07-11 16:35:34.000 192 21613.28 298.69 42669.94 88888.00 2023-07-11 16:35:35.000 192 21613.29 298.68 42669.89 47818.31 2023-07-11 16:35:36.000 192 21613.29 298.68 42669.84 88888.00 2023-07-11 16:35:37.000 192 21613.29 298.67 42669.80 88888.00 2023-07-11 16:35:38.000 192 21613.35 298.65 42669.82 88888.00 2023-07-11 16:35:39.000 192 21613.45 298.64 42669.89 88888.00 2023-07-11 16:35:40.000 192 21613.56 298.69 42669.94 47818.26 2023-07-11 16:35:41.000 192 21613.61 298.70 42669.94 88888.00 2023-07-11 16:35:42.000 192 21613.58 298.67 42669.95 88888.00 2023-07-11 16:35:43.000 192 21613.56 298.68 42670.00 88888.00 2023-07-11 16:35:44.000 192 21613.57 298.74 42670.04 88888.00 2023-07-11 16:35:45.000 192 21613.58 298.77 42670.02 47818.33 2023-07-11 16:35:46.000 192 21613.58 298.72 42669.96 88888.00 2023-07-11 16:35:47.000 192 21613.58 298.65 42669.90 88888.00 2023-07-11 16:35:48.000 192 21613.59 298.62 42669.90 88888.00 2023-07-11 16:35:49.000 192 21613.65 298.63 42669.98 88888.00 2023-07-11 16:35:50.000 192 21613.72 298.65 42670.05 47818.38 2023-07-11 16:35:51.000 192 21613.72 298.66 42670.02 88888.00 2023-07-11 16:35:52.000 192 21613.65 298.66 42669.95 88888.00 2023-07-11 16:35:53.000 192 21613.60 298.65 42669.91 88888.00 2023-07-11 16:35:54.000 192 21613.61 298.65 42669.92 88888.00 2023-07-11 16:35:55.000 192 21613.62 298.68 42669.93 47818.41 2023-07-11 16:35:56.000 192 21613.62 298.74 42669.94 88888.00 2023-07-11 16:35:57.000 192 21613.66 298.79 42669.98 88888.00 2023-07-11 16:35:58.000 192 21613.65 298.78 42670.01 88888.00 2023-07-11 16:35:59.000 192 21613.58 298.77 42670.03 88888.00 2023-07-11 16:36:00.000 192 21613.54 298.81 42670.04 47818.49 2023-07-11 16:36:01.000 192 21613.52 298.84 42670.03 88888.00 2023-07-11 16:36:02.000 192 21613.50 298.82 42670.00 88888.00 2023-07-11 16:36:03.000 192 21613.46 298.77 42669.96 88888.00 2023-07-11 16:36:04.000 192 21613.44 298.75 42669.96 88888.00 2023-07-11 16:36:05.000 192 21613.47 298.74 42670.00 99999.00 2023-07-11 16:36:06.000 192 21613.51 298.73 42670.03 99999.00 2023-07-11 16:36:07.000 192 21613.56 298.75 42670.02 99999.00 2023-07-11 16:36:08.000 192 21613.59 298.78 42670.00 99999.00 2023-07-11 16:36:09.000 192 21613.61 298.78 42669.94 99999.00 2023-07-11 16:36:10.000 192 21613.67 298.74 42669.90 47818.54 2023-07-11 16:36:11.000 192 21613.75 298.68 42669.93 88888.00 2023-07-11 16:36:12.000 192 21613.79 298.66 42669.98 88888.00 2023-07-11 16:36:13.000 192 21613.84 298.70 42670.02 88888.00 2023-07-11 16:36:14.000 192 21613.90 298.76 42670.00 88888.00 2023-07-11 16:36:15.000 192 21613.89 298.81 42669.98 47818.54 2023-07-11 16:36:16.000 192 21613.85 298.84 42669.97 88888.00 2023-07-11 16:36:17.000 192 21613.81 298.87 42669.98 88888.00 2023-07-11 16:36:18.000 192 21613.78 298.89 42669.98 88888.00 2023-07-11 16:36:19.000 192 21613.74 298.91 42669.98 88888.00 2023-07-11 16:36:20.000 192 21613.69 298.93 42669.96 47818.59 2023-07-11 16:36:21.000 192 21613.69 298.94 42669.98 88888.00 2023-07-11 16:36:22.000 192 21613.69 298.95 42670.05 88888.00 2023-07-11 16:36:23.000 192 21613.64 298.98 42670.10 88888.00 2023-07-11 16:36:24.000 192 21613.53 299.01 42670.07 88888.00 2023-07-11 16:36:25.000 192 21613.40 299.00 42670.00 47818.48 2023-07-11 16:36:26.000 192 21613.33 298.97 42669.97 88888.00 2023-07-11 16:36:27.000 192 21613.35 298.95 42670.00 88888.00 2023-07-11 16:36:28.000 192 21613.40 298.95 42670.02 88888.00 2023-07-11 16:36:29.000 192 21613.40 298.93 42670.02 88888.00 2023-07-11 16:36:30.000 192 21613.43 298.90 42670.05 47818.45 2023-07-11 16:36:31.000 192 21613.51 298.88 42670.10 88888.00 2023-07-11 16:36:32.000 192 21613.54 298.90 42670.14 88888.00 2023-07-11 16:36:33.000 192 21613.47 298.98 42670.15 88888.00 2023-07-11 16:36:34.000 192 21613.41 299.02 42670.11 88888.00 2023-07-11 16:36:35.000 192 21613.44 299.01 42670.09 47818.40 2023-07-11 16:36:36.000 192 21613.49 299.01 42670.11 88888.00 2023-07-11 16:36:37.000 192 21613.52 299.03 42670.08 88888.00 2023-07-11 16:36:38.000 192 21613.55 299.01 42670.05 88888.00 2023-07-11 16:36:39.000 192 21613.58 298.95 42670.04 88888.00 2023-07-11 16:36:40.000 192 21613.65 298.89 42670.04 47818.53 2023-07-11 16:36:41.000 192 21613.76 298.89 42670.03 88888.00 2023-07-11 16:36:42.000 192 21613.83 298.91 42670.02 88888.00 2023-07-11 16:36:43.000 192 21613.86 298.91 42670.01 88888.00 2023-07-11 16:36:44.000 192 21613.91 298.87 42669.98 88888.00 2023-07-11 16:36:45.000 192 21613.91 298.85 42669.94 47818.72 2023-07-11 16:36:46.000 192 21613.83 298.86 42669.91 88888.00 2023-07-11 16:36:47.000 192 21613.77 298.89 42669.96 88888.00 2023-07-11 16:36:48.000 192 21613.77 298.95 42670.03 88888.00 2023-07-11 16:36:49.000 192 21613.76 299.05 42670.11 88888.00 2023-07-11 16:36:50.000 192 21613.72 299.14 42670.17 47818.66 2023-07-11 16:36:51.000 192 21613.65 299.18 42670.21 88888.00 2023-07-11 16:36:52.000 192 21613.57 299.18 42670.21 88888.00 2023-07-11 16:36:53.000 192 21613.46 299.19 42670.19 88888.00 2023-07-11 16:36:54.000 192 21613.34 299.22 42670.20 88888.00 2023-07-11 16:36:55.000 192 21613.24 299.30 42670.25 47818.47 2023-07-11 16:36:56.000 192 21613.15 299.34 42670.30 88888.00 2023-07-11 16:36:57.000 192 21613.06 299.29 42670.29 88888.00 2023-07-11 16:36:58.000 192 21613.03 299.22 42670.24 88888.00 2023-07-11 16:36:59.000 192 21613.02 299.17 42670.21 88888.00 2023-07-11 16:37:00.000 192 21613.03 299.13 42670.18 47818.45 2023-07-11 16:37:01.000 192 21613.08 299.07 42670.12 88888.00 2023-07-11 16:37:02.000 192 21613.18 299.04 42670.09 88888.00 2023-07-11 16:37:03.000 192 21613.32 299.07 42670.10 88888.00 2023-07-11 16:37:04.000 192 21613.51 299.09 42670.10 88888.00 2023-07-11 16:37:05.000 192 21613.68 299.05 42670.07 47818.64 2023-07-11 16:37:06.000 192 21613.81 299.03 42670.06 88888.00 2023-07-11 16:37:07.000 192 21613.90 299.07 42670.07 88888.00 2023-07-11 16:37:08.000 192 21613.93 299.11 42670.06 88888.00 2023-07-11 16:37:09.000 192 21613.98 299.10 42670.04 88888.00 2023-07-11 16:37:10.000 192 21614.06 299.11 42670.05 47818.70 2023-07-11 16:37:11.000 192 21614.09 299.17 42670.11 88888.00 2023-07-11 16:37:12.000 192 21614.05 299.19 42670.14 88888.00 2023-07-11 16:37:13.000 192 21614.01 299.16 42670.16 88888.00 2023-07-11 16:37:14.000 192 21613.97 299.16 42670.19 88888.00 2023-07-11 16:37:15.000 192 21613.93 299.19 42670.21 47818.77 2023-07-11 16:37:16.000 192 21613.88 299.21 42670.19 88888.00 2023-07-11 16:37:17.000 192 21613.85 299.24 42670.18 88888.00 2023-07-11 16:37:18.000 192 21613.80 299.29 42670.23 88888.00 2023-07-11 16:37:19.000 192 21613.72 299.34 42670.32 88888.00 2023-07-11 16:37:20.000 192 21613.63 299.40 42670.40 47818.67 2023-07-11 16:37:21.000 192 21613.53 299.44 42670.42 88888.00 2023-07-11 16:37:22.000 192 21613.43 299.47 42670.39 88888.00 2023-07-11 16:37:23.000 192 21613.39 299.49 42670.36 88888.00 2023-07-11 16:37:24.000 192 21613.34 299.50 42670.33 88888.00 2023-07-11 16:37:25.000 192 21613.29 299.52 42670.34 47818.66 2023-07-11 16:37:26.000 192 21613.27 299.59 42670.38 88888.00 2023-07-11 16:37:27.000 192 21613.25 299.62 42670.41 88888.00 2023-07-11 16:37:28.000 192 21613.21 299.56 42670.43 88888.00 2023-07-11 16:37:29.000 192 21613.16 299.50 42670.43 88888.00 2023-07-11 16:37:30.000 192 21613.16 299.52 42670.39 47818.60 2023-07-11 16:37:31.000 192 21613.26 299.53 42670.38 88888.00 2023-07-11 16:37:32.000 192 21613.35 299.49 42670.39 88888.00 2023-07-11 16:37:33.000 192 21613.34 299.47 42670.40 88888.00 2023-07-11 16:37:34.000 192 21613.32 299.50 42670.36 88888.00 2023-07-11 16:37:35.000 192 21613.35 299.55 42670.31 47818.74 2023-07-11 16:37:36.000 192 21613.38 299.57 42670.31 88888.00 2023-07-11 16:37:37.000 192 21613.39 299.57 42670.33 88888.00 2023-07-11 16:37:38.000 192 21613.42 299.58 42670.33 88888.00 2023-07-11 16:37:39.000 192 21613.49 299.60 42670.37 88888.00 2023-07-11 16:37:40.000 192 21613.53 299.63 42670.43 47818.59 2023-07-11 16:37:41.000 192 21613.52 299.66 42670.43 88888.00 2023-07-11 16:37:42.000 192 21613.50 299.69 42670.39 88888.00 2023-07-11 16:37:43.000 192 21613.42 299.74 42670.41 88888.00 2023-07-11 16:37:44.000 192 21613.34 299.76 42670.45 88888.00 2023-07-11 16:37:45.000 192 21613.33 299.74 42670.47 47818.72 2023-07-11 16:37:46.000 192 21613.38 299.69 42670.48 88888.00 2023-07-11 16:37:47.000 192 21613.42 299.64 42670.49 88888.00 2023-07-11 16:37:48.000 192 21613.44 299.61 42670.49 88888.00 2023-07-11 16:37:49.000 192 21613.47 299.60 42670.49 88888.00 2023-07-11 16:37:50.000 192 21613.52 299.61 42670.52 47818.70 2023-07-11 16:37:51.000 192 21613.53 299.59 42670.57 88888.00 2023-07-11 16:37:52.000 192 21613.49 299.54 42670.57 88888.00 2023-07-11 16:37:53.000 192 21613.47 299.50 42670.55 88888.00 2023-07-11 16:37:54.000 192 21613.49 299.52 42670.54 88888.00 2023-07-11 16:37:55.000 192 21613.50 299.56 42670.54 47818.80 2023-07-11 16:37:56.000 192 21613.47 299.59 42670.54 88888.00 2023-07-11 16:37:57.000 192 21613.44 299.60 42670.56 88888.00 2023-07-11 16:37:58.000 192 21613.47 299.61 42670.56 88888.00 2023-07-11 16:37:59.000 192 21613.47 299.62 42670.52 88888.00 2023-07-11 16:38:00.000 192 21613.45 299.64 42670.49 47818.93 2023-07-11 16:38:01.000 192 21613.45 299.66 42670.51 88888.00 2023-07-11 16:38:02.000 192 21613.48 299.62 42670.52 88888.00 2023-07-11 16:38:03.000 192 21613.46 299.59 42670.53 88888.00 2023-07-11 16:38:04.000 192 21613.43 299.64 42670.57 88888.00 2023-07-11 16:38:05.000 192 21613.42 299.70 42670.61 99999.00 2023-07-11 16:38:06.000 192 21613.42 299.70 42670.60 99999.00 2023-07-11 16:38:07.000 192 21613.39 299.71 42670.56 99999.00 2023-07-11 16:38:08.000 192 21613.36 299.76 42670.54 99999.00 2023-07-11 16:38:09.000 192 21613.36 299.81 42670.56 99999.00 2023-07-11 16:38:10.000 192 21613.36 299.83 42670.59 47818.88 2023-07-11 16:38:11.000 192 21613.35 299.80 42670.59 88888.00 2023-07-11 16:38:12.000 192 21613.31 299.78 42670.55 88888.00 2023-07-11 16:38:13.000 192 21613.22 299.78 42670.53 88888.00 2023-07-11 16:38:14.000 192 21613.22 299.77 42670.54 88888.00 2023-07-11 16:38:15.000 192 21613.28 299.78 42670.57 47818.82 2023-07-11 16:38:16.000 192 21613.30 299.82 42670.56 88888.00 2023-07-11 16:38:17.000 192 21613.30 299.84 42670.57 88888.00 2023-07-11 16:38:18.000 192 21613.36 299.81 42670.57 88888.00 2023-07-11 16:38:19.000 192 21613.44 299.78 42670.56 88888.00 2023-07-11 16:38:20.000 192 21613.49 299.78 42670.55 47818.86 2023-07-11 16:38:21.000 192 21613.54 299.77 42670.52 88888.00 2023-07-11 16:38:22.000 192 21613.61 299.70 42670.51 88888.00 2023-07-11 16:38:23.000 192 21613.69 299.64 42670.55 88888.00 2023-07-11 16:38:24.000 192 21613.76 299.64 42670.54 88888.00 2023-07-11 16:38:25.000 192 21613.81 299.69 42670.50 47818.97 2023-07-11 16:38:26.000 192 21613.85 299.75 42670.53 88888.00 2023-07-11 16:38:27.000 192 21613.84 299.82 42670.59 88888.00 2023-07-11 16:38:28.000 192 21613.80 299.89 42670.60 88888.00 2023-07-11 16:38:29.000 192 21613.78 299.92 42670.60 88888.00 2023-07-11 16:38:30.000 192 21613.79 299.94 42670.65 47819.04 2023-07-11 16:38:31.000 192 21613.82 299.97 42670.74 88888.00 2023-07-11 16:38:32.000 192 21613.82 300.01 42670.79 88888.00 2023-07-11 16:38:33.000 192 21613.78 300.06 42670.79 88888.00 2023-07-11 16:38:34.000 192 21613.75 300.14 42670.77 88888.00 2023-07-11 16:38:35.000 192 21613.71 300.16 42670.74 47819.01 2023-07-11 16:38:36.000 192 21613.66 300.15 42670.72 88888.00 2023-07-11 16:38:37.000 192 21613.58 300.16 42670.70 88888.00 2023-07-11 16:38:38.000 192 21613.51 300.20 42670.71 88888.00 2023-07-11 16:38:39.000 192 21613.48 300.19 42670.75 88888.00 2023-07-11 16:38:40.000 192 21613.51 300.15 42670.80 47819.08 2023-07-11 16:38:41.000 192 21613.52 300.12 42670.81 88888.00 2023-07-11 16:38:42.000 192 21613.50 300.12 42670.81 88888.00 2023-07-11 16:38:43.000 192 21613.48 300.16 42670.83 88888.00 2023-07-11 16:38:44.000 192 21613.48 300.20 42670.86 88888.00 2023-07-11 16:38:45.000 192 21613.48 300.21 42670.85 47818.94 2023-07-11 16:38:46.000 192 21613.50 300.19 42670.81 88888.00 2023-07-11 16:38:47.000 192 21613.56 300.18 42670.79 88888.00 2023-07-11 16:38:48.000 192 21613.54 300.17 42670.78 88888.00 2023-07-11 16:38:49.000 192 21613.48 300.16 42670.79 88888.00 2023-07-11 16:38:50.000 192 21613.46 300.15 42670.82 47819.02 2023-07-11 16:38:51.000 192 21613.50 300.17 42670.81 88888.00 2023-07-11 16:38:52.000 192 21613.56 300.15 42670.79 88888.00 2023-07-11 16:38:53.000 192 21613.61 300.11 42670.78 88888.00 2023-07-11 16:38:54.000 192 21613.60 300.11 42670.79 88888.00 2023-07-11 16:38:55.000 192 21613.56 300.12 42670.74 47819.03 2023-07-11 16:38:56.000 192 21613.59 300.13 42670.69 88888.00 2023-07-11 16:38:57.000 192 21613.69 300.15 42670.69 88888.00 2023-07-11 16:38:58.000 192 21613.77 300.15 42670.71 88888.00 2023-07-11 16:38:59.000 192 21613.79 300.14 42670.71 88888.00 2023-07-11 16:39:00.000 192 21613.79 300.12 42670.68 47819.13 2023-07-11 16:39:01.000 192 21613.77 300.13 42670.64 88888.00 2023-07-11 16:39:02.000 192 21613.77 300.14 42670.61 88888.00 2023-07-11 16:39:03.000 192 21613.82 300.13 42670.66 88888.00 2023-07-11 16:39:04.000 192 21613.89 300.12 42670.73 88888.00 2023-07-11 16:39:05.000 192 21613.93 300.12 42670.75 47819.17 2023-07-11 16:39:06.000 192 21613.90 300.14 42670.68 88888.00 2023-07-11 16:39:07.000 192 21613.88 300.17 42670.63 88888.00 2023-07-11 16:39:08.000 192 21613.90 300.18 42670.65 88888.00 2023-07-11 16:39:09.000 192 21613.91 300.19 42670.69 88888.00 2023-07-11 16:39:10.000 192 21613.88 300.21 42670.73 47819.17 2023-07-11 16:39:11.000 192 21613.85 300.23 42670.72 88888.00 2023-07-11 16:39:12.000 192 21613.84 300.25 42670.69 88888.00 2023-07-11 16:39:13.000 192 21613.82 300.28 42670.69 88888.00 2023-07-11 16:39:14.000 192 21613.81 300.28 42670.73 88888.00 2023-07-11 16:39:15.000 192 21613.77 300.29 42670.77 47819.09 2023-07-11 16:39:16.000 192 21613.75 300.33 42670.75 88888.00 2023-07-11 16:39:17.000 192 21613.79 300.34 42670.70 88888.00 2023-07-11 16:39:18.000 192 21613.84 300.32 42670.71 88888.00 2023-07-11 16:39:19.000 192 21613.81 300.29 42670.73 88888.00 2023-07-11 16:39:20.000 192 21613.74 300.25 42670.72 47819.17 2023-07-11 16:39:21.000 192 21613.75 300.21 42670.71 88888.00 2023-07-11 16:39:22.000 192 21613.79 300.19 42670.73 88888.00 2023-07-11 16:39:23.000 192 21613.81 300.18 42670.76 88888.00 2023-07-11 16:39:24.000 192 21613.88 300.19 42670.79 88888.00 2023-07-11 16:39:25.000 192 21613.99 300.21 42670.79 47819.25 2023-07-11 16:39:26.000 192 21614.06 300.21 42670.74 88888.00 2023-07-11 16:39:27.000 192 21614.06 300.20 42670.71 88888.00 2023-07-11 16:39:28.000 192 21614.06 300.20 42670.69 88888.00 2023-07-11 16:39:29.000 192 21614.15 300.23 42670.68 88888.00 2023-07-11 16:39:30.000 192 21614.25 300.22 42670.68 47819.27 2023-07-11 16:39:31.000 192 21614.29 300.19 42670.73 88888.00 2023-07-11 16:39:32.000 192 21614.29 300.16 42670.78 88888.00 2023-07-11 16:39:33.000 192 21614.28 300.15 42670.78 88888.00 2023-07-11 16:39:34.000 192 21614.28 300.13 42670.77 88888.00 2023-07-11 16:39:35.000 192 21614.29 300.15 42670.79 47819.40 2023-07-11 16:39:36.000 192 21614.26 300.21 42670.82 88888.00 2023-07-11 16:39:37.000 192 21614.18 300.30 42670.82 88888.00 2023-07-11 16:39:38.000 192 21614.14 300.34 42670.78 88888.00 2023-07-11 16:39:39.000 192 21614.15 300.30 42670.73 88888.00 2023-07-11 16:39:40.000 192 21614.09 300.26 42670.69 47819.28 2023-07-11 16:39:41.000 192 21614.03 300.29 42670.67 88888.00 2023-07-11 16:39:42.000 192 21614.02 300.36 42670.66 88888.00 2023-07-11 16:39:43.000 192 21614.04 300.44 42670.65 88888.00 2023-07-11 16:39:44.000 192 21614.06 300.45 42670.64 88888.00 2023-07-11 16:39:45.000 192 21614.06 300.40 42670.66 47819.20 2023-07-11 16:39:46.000 192 21614.03 300.39 42670.66 88888.00 2023-07-11 16:39:47.000 192 21613.99 300.43 42670.62 88888.00 2023-07-11 16:39:48.000 192 21613.95 300.44 42670.61 88888.00 2023-07-11 16:39:49.000 192 21613.97 300.41 42670.65 88888.00 2023-07-11 16:39:50.000 192 21614.02 300.39 42670.69 47819.34 2023-07-11 16:39:51.000 192 21614.02 300.39 42670.68 88888.00 2023-07-11 16:39:52.000 192 21613.99 300.36 42670.66 88888.00 2023-07-11 16:39:53.000 192 21613.98 300.33 42670.66 88888.00 2023-07-11 16:39:54.000 192 21614.00 300.35 42670.72 88888.00 2023-07-11 16:39:55.000 192 21614.05 300.36 42670.76 47819.24 2023-07-11 16:39:56.000 192 21614.11 300.36 42670.71 88888.00 2023-07-11 16:39:57.000 192 21614.15 300.38 42670.66 88888.00 2023-07-11 16:39:58.000 192 21614.17 300.42 42670.65 88888.00 2023-07-11 16:39:59.000 192 21614.19 300.41 42670.64 88888.00 2023-07-11 16:40:00.000 192 21614.18 300.36 42670.62 47819.26 2023-07-11 16:40:01.000 192 21614.14 300.35 42670.62 88888.00 2023-07-11 16:40:02.000 192 21614.14 300.39 42670.64 88888.00 2023-07-11 16:40:03.000 192 21614.18 300.43 42670.66 88888.00 2023-07-11 16:40:04.000 192 21614.22 300.41 42670.68 88888.00 2023-07-11 16:40:05.000 192 21614.22 300.32 42670.69 47819.26 2023-07-11 16:40:06.000 192 21614.19 300.23 42670.69 88888.00 2023-07-11 16:40:07.000 192 21614.16 300.21 42670.68 88888.00 2023-07-11 16:40:08.000 192 21614.17 300.28 42670.68 88888.00 2023-07-11 16:40:09.000 192 21614.18 300.36 42670.68 88888.00 2023-07-11 16:40:10.000 192 21614.19 300.36 42670.66 47819.32 2023-07-11 16:40:11.000 192 21614.24 300.34 42670.64 88888.00 2023-07-11 16:40:12.000 192 21614.27 300.31 42670.68 88888.00 2023-07-11 16:40:13.000 192 21614.24 300.27 42670.71 88888.00 2023-07-11 16:40:14.000 192 21614.20 300.23 42670.66 88888.00 2023-07-11 16:40:15.000 192 21614.23 300.23 42670.59 47819.41 2023-07-11 16:40:16.000 192 21614.26 300.26 42670.55 88888.00 2023-07-11 16:40:17.000 192 21614.26 300.27 42670.53 88888.00 2023-07-11 16:40:18.000 192 21614.31 300.30 42670.54 88888.00 2023-07-11 16:40:19.000 192 21614.34 300.33 42670.57 88888.00 2023-07-11 16:40:20.000 192 21614.32 300.33 42670.59 47819.48 2023-07-11 16:40:21.000 192 21614.31 300.33 42670.57 88888.00 2023-07-11 16:40:22.000 192 21614.32 300.34 42670.56 88888.00 2023-07-11 16:40:23.000 192 21614.35 300.34 42670.58 88888.00 2023-07-11 16:40:24.000 192 21614.34 300.37 42670.59 88888.00 2023-07-11 16:40:25.000 192 21614.27 300.39 42670.58 47819.40 2023-07-11 16:40:26.000 192 21614.24 300.41 42670.57 88888.00 2023-07-11 16:40:27.000 192 21614.32 300.42 42670.57 88888.00 2023-07-11 16:40:28.000 192 21614.39 300.42 42670.56 88888.00 2023-07-11 16:40:29.000 192 21614.34 300.44 42670.53 88888.00 2023-07-11 16:40:30.000 192 21614.24 300.46 42670.54 47819.41 2023-07-11 16:40:31.000 192 21614.25 300.45 42670.61 88888.00 2023-07-11 16:40:32.000 192 21614.36 300.45 42670.64 88888.00 2023-07-11 16:40:33.000 192 21614.44 300.48 42670.64 88888.00 2023-07-11 16:40:34.000 192 21614.47 300.50 42670.65 88888.00 2023-07-11 16:40:35.000 192 21614.48 300.50 42670.66 99999.00 2023-07-11 16:40:36.000 192 21614.49 300.49 42670.62 99999.00 2023-07-11 16:40:37.000 192 21614.51 300.45 42670.59 99999.00 2023-07-11 16:40:38.000 192 21614.49 300.39 42670.59 99999.00 2023-07-11 16:40:39.000 192 21614.49 300.35 42670.57 99999.00 2023-07-11 16:40:40.000 192 21614.51 300.32 42670.53 99999.00 2023-07-11 16:40:41.000 192 21614.51 300.30 42670.50 99999.00 2023-07-11 16:40:42.000 192 21614.53 300.30 42670.54 99999.00 2023-07-11 16:40:43.000 192 21614.62 300.29 42670.59 99999.00 2023-07-11 16:40:44.000 192 21614.70 300.26 42670.60 99999.00 2023-07-11 16:40:45.000 192 21614.72 300.25 42670.56 47819.54 2023-07-11 16:40:46.000 192 21614.75 300.29 42670.52 88888.00 2023-07-11 16:40:47.000 192 21614.81 300.32 42670.53 88888.00 2023-07-11 16:40:48.000 192 21614.83 300.29 42670.54 88888.00 2023-07-11 16:40:49.000 192 21614.85 300.21 42670.50 88888.00 2023-07-11 16:40:50.000 192 21614.90 300.18 42670.46 47819.61 2023-07-11 16:40:51.000 192 21614.94 300.17 42670.48 88888.00 2023-07-11 16:40:52.000 192 21614.97 300.21 42670.51 88888.00 2023-07-11 16:40:53.000 192 21614.99 300.28 42670.51 88888.00 2023-07-11 16:40:54.000 192 21615.02 300.34 42670.50 88888.00 2023-07-11 16:40:55.000 192 21615.00 300.35 42670.50 47819.63 2023-07-11 16:40:56.000 192 21614.97 300.35 42670.49 88888.00 2023-07-11 16:40:57.000 192 21614.99 300.34 42670.52 88888.00 2023-07-11 16:40:58.000 192 21614.98 300.32 42670.53 88888.00 2023-07-11 16:40:59.000 192 21614.93 300.32 42670.47 88888.00 2023-07-11 16:41:00.000 192 21614.87 300.35 42670.42 99999.00 2023-07-11 16:41:01.000 192 21614.81 300.40 42670.45 99999.00 2023-07-11 16:41:02.000 192 21614.75 300.42 42670.52 99999.00 2023-07-11 16:41:03.000 192 21614.67 300.37 42670.53 99999.00 2023-07-11 16:41:04.000 192 21614.60 300.32 42670.49 99999.00 2023-07-11 16:41:05.000 192 21614.58 300.34 42670.49 47819.51 2023-07-11 16:41:06.000 192 21614.62 300.34 42670.50 88888.00 2023-07-11 16:41:07.000 192 21614.64 300.32 42670.48 88888.00 2023-07-11 16:41:08.000 192 21614.67 300.32 42670.46 88888.00 2023-07-11 16:41:09.000 192 21614.71 300.36 42670.45 88888.00 2023-07-11 16:41:10.000 192 21614.72 300.37 42670.45 47819.41 2023-07-11 16:41:11.000 192 21614.76 300.36 42670.49 88888.00 2023-07-11 16:41:12.000 192 21614.85 300.37 42670.54 88888.00 2023-07-11 16:41:13.000 192 21614.93 300.33 42670.54 88888.00 2023-07-11 16:41:14.000 192 21614.94 300.29 42670.49 88888.00 2023-07-11 16:41:15.000 192 21614.93 300.31 42670.44 47819.49 2023-07-11 16:41:16.000 192 21614.93 300.34 42670.43 88888.00 2023-07-11 16:41:17.000 192 21614.96 300.33 42670.45 88888.00 2023-07-11 16:41:18.000 192 21614.98 300.32 42670.48 88888.00 2023-07-11 16:41:19.000 192 21614.99 300.33 42670.54 88888.00 2023-07-11 16:41:20.000 192 21614.97 300.37 42670.57 47819.51 2023-07-11 16:41:21.000 192 21614.97 300.40 42670.53 88888.00 2023-07-11 16:41:22.000 192 21615.02 300.39 42670.48 88888.00 2023-07-11 16:41:23.000 192 21615.04 300.39 42670.49 88888.00 2023-07-11 16:41:24.000 192 21615.00 300.43 42670.52 88888.00 2023-07-11 16:41:25.000 192 21614.97 300.44 42670.50 47819.56 2023-07-11 16:41:26.000 192 21614.98 300.46 42670.48 88888.00 2023-07-11 16:41:27.000 192 21614.97 300.47 42670.48 88888.00 2023-07-11 16:41:28.000 192 21614.92 300.46 42670.46 88888.00 2023-07-11 16:41:29.000 192 21614.86 300.44 42670.44 88888.00 2023-07-11 16:41:30.000 192 21614.84 300.42 42670.43 47819.51 2023-07-11 16:41:31.000 192 21614.87 300.38 42670.45 88888.00 2023-07-11 16:41:32.000 192 21614.92 300.34 42670.49 88888.00 2023-07-11 16:41:33.000 192 21614.94 300.33 42670.50 88888.00 2023-07-11 16:41:34.000 192 21614.94 300.37 42670.48 88888.00 2023-07-11 16:41:35.000 192 21614.90 300.43 42670.43 47819.65 2023-07-11 16:41:36.000 192 21614.88 300.44 42670.39 88888.00 2023-07-11 16:41:37.000 192 21614.93 300.42 42670.41 88888.00 2023-07-11 16:41:38.000 192 21614.97 300.43 42670.46 88888.00 2023-07-11 16:41:39.000 192 21614.95 300.46 42670.50 88888.00 2023-07-11 16:41:40.000 192 21614.91 300.46 42670.49 47819.55 2023-07-11 16:41:41.000 192 21614.88 300.43 42670.46 88888.00 2023-07-11 16:41:42.000 192 21614.90 300.43 42670.46 88888.00 2023-07-11 16:41:43.000 192 21614.90 300.46 42670.46 88888.00 2023-07-11 16:41:44.000 192 21614.89 300.45 42670.44 88888.00 2023-07-11 16:41:45.000 192 21614.90 300.44 42670.44 47819.55 2023-07-11 16:41:46.000 192 21614.94 300.46 42670.47 88888.00 2023-07-11 16:41:47.000 192 21614.95 300.48 42670.47 88888.00 2023-07-11 16:41:48.000 192 21614.89 300.51 42670.47 88888.00 2023-07-11 16:41:49.000 192 21614.85 300.52 42670.46 88888.00 2023-07-11 16:41:50.000 192 21614.90 300.48 42670.44 47819.63 2023-07-11 16:41:51.000 192 21614.95 300.44 42670.45 88888.00 2023-07-11 16:41:52.000 192 21614.96 300.43 42670.49 88888.00 2023-07-11 16:41:53.000 192 21614.94 300.42 42670.50 88888.00 2023-07-11 16:41:54.000 192 21614.97 300.40 42670.52 88888.00 2023-07-11 16:41:55.000 192 21615.08 300.39 42670.54 99999.00 2023-07-11 16:41:56.000 192 21615.17 300.38 42670.54 99999.00 2023-07-11 16:41:57.000 192 21615.16 300.35 42670.47 99999.00 2023-07-11 16:41:58.000 192 21615.15 300.32 42670.46 99999.00 2023-07-11 16:41:59.000 192 21615.19 300.28 42670.50 99999.00 2023-07-11 16:42:00.000 192 21615.22 300.27 42670.54 47819.74 2023-07-11 16:42:01.000 192 21615.22 300.28 42670.52 88888.00 2023-07-11 16:42:02.000 192 21615.19 300.30 42670.47 88888.00 2023-07-11 16:42:03.000 192 21615.15 300.32 42670.41 88888.00 2023-07-11 16:42:04.000 192 21615.15 300.31 42670.43 88888.00 2023-07-11 16:42:05.000 192 21615.19 300.28 42670.50 47819.62 2023-07-11 16:42:06.000 192 21615.24 300.25 42670.51 88888.00 2023-07-11 16:42:07.000 192 21615.23 300.23 42670.47 88888.00 2023-07-11 16:42:08.000 192 21615.19 300.24 42670.47 88888.00 2023-07-11 16:42:09.000 192 21615.13 300.27 42670.52 88888.00 2023-07-11 16:42:10.000 192 21615.10 300.30 42670.53 47819.56 2023-07-11 16:42:11.000 192 21615.08 300.35 42670.48 88888.00 2023-07-11 16:42:12.000 192 21615.09 300.39 42670.47 88888.00 2023-07-11 16:42:13.000 192 21615.09 300.42 42670.51 88888.00 2023-07-11 16:42:14.000 192 21615.07 300.47 42670.54 88888.00 2023-07-11 16:42:15.000 192 21615.02 300.52 42670.53 47819.69 2023-07-11 16:42:16.000 192 21614.97 300.51 42670.55 88888.00 2023-07-11 16:42:17.000 192 21614.97 300.50 42670.63 88888.00 2023-07-11 16:42:18.000 192 21614.98 300.49 42670.68 88888.00 2023-07-11 16:42:19.000 192 21614.96 300.45 42670.66 88888.00 2023-07-11 16:42:20.000 192 21614.98 300.39 42670.61 47819.66 2023-07-11 16:42:21.000 192 21615.01 300.34 42670.58 88888.00 2023-07-11 16:42:22.000 192 21615.00 300.32 42670.59 88888.00 2023-07-11 16:42:23.000 192 21615.04 300.32 42670.59 88888.00 2023-07-11 16:42:24.000 192 21615.18 300.35 42670.57 88888.00 2023-07-11 16:42:25.000 192 21615.29 300.37 42670.60 47819.64 2023-07-11 16:42:26.000 192 21615.30 300.34 42670.60 88888.00 2023-07-11 16:42:27.000 192 21615.30 300.29 42670.51 88888.00 2023-07-11 16:42:28.000 192 21615.31 300.28 42670.43 88888.00 2023-07-11 16:42:29.000 192 21615.33 300.30 42670.43 88888.00 2023-07-11 16:42:30.000 192 21615.34 300.32 42670.46 47819.77 2023-07-11 16:42:31.000 192 21615.34 300.35 42670.46 88888.00 2023-07-11 16:42:32.000 192 21615.33 300.39 42670.43 88888.00 2023-07-11 16:42:33.000 192 21615.33 300.43 42670.41 88888.00 2023-07-11 16:42:34.000 192 21615.34 300.45 42670.46 88888.00 2023-07-11 16:42:35.000 192 21615.34 300.46 42670.49 47819.76 2023-07-11 16:42:36.000 192 21615.32 300.50 42670.48 88888.00 2023-07-11 16:42:37.000 192 21615.27 300.54 42670.50 88888.00 2023-07-11 16:42:38.000 192 21615.21 300.55 42670.54 88888.00 2023-07-11 16:42:39.000 192 21615.20 300.50 42670.56 88888.00 2023-07-11 16:42:40.000 192 21615.22 300.45 42670.55 47819.69 2023-07-11 16:42:41.000 192 21615.22 300.44 42670.52 88888.00 2023-07-11 16:42:42.000 192 21615.22 300.47 42670.50 88888.00 2023-07-11 16:42:43.000 192 21615.23 300.47 42670.49 88888.00 2023-07-11 16:42:44.000 192 21615.29 300.45 42670.50 88888.00 2023-07-11 16:42:45.000 192 21615.37 300.45 42670.50 47819.74 2023-07-11 16:42:46.000 192 21615.37 300.47 42670.50 88888.00 2023-07-11 16:42:47.000 192 21615.34 300.49 42670.47 88888.00 2023-07-11 16:42:48.000 192 21615.32 300.50 42670.41 88888.00 2023-07-11 16:42:49.000 192 21615.32 300.53 42670.38 88888.00 2023-07-11 16:42:50.000 192 21615.32 300.60 42670.39 47819.74 2023-07-11 16:42:51.000 192 21615.28 300.61 42670.43 88888.00 2023-07-11 16:42:52.000 192 21615.25 300.54 42670.49 88888.00 2023-07-11 16:42:53.000 192 21615.27 300.51 42670.57 88888.00 2023-07-11 16:42:54.000 192 21615.31 300.57 42670.62 88888.00 2023-07-11 16:42:55.000 192 21615.26 300.63 42670.60 99999.00 2023-07-11 16:42:56.000 192 21615.14 300.63 42670.56 99999.00 2023-07-11 16:42:57.000 192 21615.07 300.59 42670.52 99999.00 2023-07-11 16:42:58.000 192 21615.09 300.58 42670.48 99999.00 2023-07-11 16:42:59.000 192 21615.15 300.60 42670.46 99999.00 2023-07-11 16:43:00.000 192 21615.17 300.61 42670.49 47819.75 2023-07-11 16:43:01.000 192 21615.15 300.59 42670.52 88888.00 2023-07-11 16:43:02.000 192 21615.12 300.54 42670.54 88888.00 2023-07-11 16:43:03.000 192 21615.09 300.49 42670.53 88888.00 2023-07-11 16:43:04.000 192 21615.09 300.48 42670.51 88888.00 2023-07-11 16:43:05.000 192 21615.14 300.49 42670.51 47819.78 2023-07-11 16:43:06.000 192 21615.18 300.51 42670.53 88888.00 2023-07-11 16:43:07.000 192 21615.22 300.54 42670.54 88888.00 2023-07-11 16:43:08.000 192 21615.27 300.57 42670.56 88888.00 2023-07-11 16:43:09.000 192 21615.34 300.56 42670.57 88888.00 2023-07-11 16:43:10.000 192 21615.44 300.50 42670.56 47819.78 2023-07-11 16:43:11.000 192 21615.52 300.46 42670.56 88888.00 2023-07-11 16:43:12.000 192 21615.52 300.46 42670.56 88888.00 2023-07-11 16:43:13.000 192 21615.48 300.48 42670.52 88888.00 2023-07-11 16:43:14.000 192 21615.51 300.49 42670.49 88888.00 2023-07-11 16:43:15.000 192 21615.55 300.50 42670.48 47819.84 2023-07-11 16:43:16.000 192 21615.51 300.52 42670.49 88888.00 2023-07-11 16:43:17.000 192 21615.47 300.56 42670.52 88888.00 2023-07-11 16:43:18.000 192 21615.49 300.56 42670.59 88888.00 2023-07-11 16:43:19.000 192 21615.46 300.54 42670.62 88888.00 2023-07-11 16:43:20.000 192 21615.36 300.57 42670.62 47819.85 2023-07-11 16:43:21.000 192 21615.26 300.61 42670.62 88888.00 2023-07-11 16:43:22.000 192 21615.12 300.59 42670.61 88888.00 2023-07-11 16:43:23.000 192 21615.00 300.58 42670.64 88888.00 2023-07-11 16:43:24.000 192 21614.98 300.67 42670.69 88888.00 2023-07-11 16:43:25.000 192 21615.02 300.76 42670.71 47819.71 2023-07-11 16:43:26.000 192 21615.03 300.76 42670.70 88888.00 2023-07-11 16:43:27.000 192 21615.02 300.70 42670.68 88888.00 2023-07-11 16:43:28.000 192 21615.00 300.66 42670.66 88888.00 2023-07-11 16:43:29.000 192 21615.03 300.64 42670.63 88888.00 2023-07-11 16:43:30.000 192 21615.13 300.61 42670.57 47819.83 2023-07-11 16:43:31.000 192 21615.24 300.60 42670.52 88888.00 2023-07-11 16:43:32.000 192 21615.33 300.61 42670.54 88888.00 2023-07-11 16:43:33.000 192 21615.40 300.58 42670.59 88888.00 2023-07-11 16:43:34.000 192 21615.44 300.54 42670.59 88888.00 2023-07-11 16:43:35.000 192 21615.48 300.51 42670.54 47819.91 2023-07-11 16:43:36.000 192 21615.50 300.45 42670.52 88888.00 2023-07-11 16:43:37.000 192 21615.54 300.42 42670.55 88888.00 2023-07-11 16:43:38.000 192 21615.60 300.45 42670.59 88888.00 2023-07-11 16:43:39.000 192 21615.62 300.48 42670.57 88888.00 2023-07-11 16:43:40.000 192 21615.64 300.51 42670.56 47819.95 2023-07-11 16:43:41.000 192 21615.66 300.54 42670.61 88888.00 2023-07-11 16:43:42.000 192 21615.64 300.54 42670.66 88888.00 2023-07-11 16:43:43.000 192 21615.57 300.51 42670.66 88888.00 2023-07-11 16:43:44.000 192 21615.51 300.56 42670.67 88888.00 2023-07-11 16:43:45.000 192 21615.48 300.66 42670.69 47819.86 2023-07-11 16:43:46.000 192 21615.48 300.69 42670.66 88888.00 2023-07-11 16:43:47.000 192 21615.47 300.66 42670.62 88888.00 2023-07-11 16:43:48.000 192 21615.45 300.65 42670.61 88888.00 2023-07-11 16:43:49.000 192 21615.46 300.72 42670.62 88888.00 2023-07-11 16:43:50.000 192 21615.44 300.80 42670.62 47819.88 2023-07-11 16:43:51.000 192 21615.38 300.81 42670.59 88888.00 2023-07-11 16:43:52.000 192 21615.32 300.79 42670.57 88888.00 2023-07-11 16:43:53.000 192 21615.28 300.78 42670.59 88888.00 2023-07-11 16:43:54.000 192 21615.28 300.74 42670.57 88888.00 2023-07-11 16:43:55.000 192 21615.31 300.71 42670.55 47819.96 2023-07-11 16:43:56.000 192 21615.34 300.74 42670.57 88888.00 2023-07-11 16:43:57.000 192 21615.35 300.78 42670.62 88888.00 2023-07-11 16:43:58.000 192 21615.36 300.76 42670.66 88888.00 2023-07-11 16:43:59.000 192 21615.40 300.72 42670.68 88888.00 2023-07-11 16:44:00.000 192 21615.43 300.72 42670.68 47819.84 2023-07-11 16:44:01.000 192 21615.41 300.73 42670.67 88888.00 2023-07-11 16:44:02.000 192 21615.39 300.70 42670.66 88888.00 2023-07-11 16:44:03.000 192 21615.40 300.64 42670.64 88888.00 2023-07-11 16:44:04.000 192 21615.39 300.59 42670.63 88888.00 2023-07-11 16:44:05.000 192 21615.35 300.60 42670.61 47819.92 2023-07-11 16:44:06.000 192 21615.40 300.63 42670.59 88888.00 2023-07-11 16:44:07.000 192 21615.53 300.65 42670.59 88888.00 2023-07-11 16:44:08.000 192 21615.63 300.63 42670.59 88888.00 2023-07-11 16:44:09.000 192 21615.60 300.55 42670.57 88888.00 2023-07-11 16:44:10.000 192 21615.53 300.50 42670.55 99999.00 2023-07-11 16:44:11.000 192 21615.52 300.50 42670.55 99999.00 2023-07-11 16:44:12.000 192 21615.58 300.52 42670.55 99999.00 2023-07-11 16:44:13.000 192 21615.63 300.59 42670.58 99999.00 2023-07-11 16:44:14.000 192 21615.60 300.67 42670.62 99999.00 2023-07-11 16:44:15.000 192 21615.55 300.69 42670.67 47819.98 2023-07-11 16:44:16.000 192 21615.52 300.70 42670.68 88888.00 2023-07-11 16:44:17.000 192 21615.52 300.73 42670.66 88888.00 2023-07-11 16:44:18.000 192 21615.49 300.74 42670.65 88888.00 2023-07-11 16:44:19.000 192 21615.44 300.73 42670.66 88888.00 2023-07-11 16:44:20.000 192 21615.40 300.70 42670.71 47819.91 2023-07-11 16:44:21.000 192 21615.35 300.68 42670.75 88888.00 2023-07-11 16:44:22.000 192 21615.31 300.68 42670.70 88888.00 2023-07-11 16:44:23.000 192 21615.28 300.69 42670.66 88888.00 2023-07-11 16:44:24.000 192 21615.27 300.70 42670.69 88888.00 2023-07-11 16:44:25.000 192 21615.25 300.69 42670.73 47819.92 2023-07-11 16:44:26.000 192 21615.26 300.71 42670.74 88888.00 2023-07-11 16:44:27.000 192 21615.28 300.72 42670.71 88888.00 2023-07-11 16:44:28.000 192 21615.32 300.70 42670.66 88888.00 2023-07-11 16:44:29.000 192 21615.35 300.67 42670.59 88888.00 2023-07-11 16:44:30.000 192 21615.36 300.69 42670.56 47820.00 2023-07-11 16:44:31.000 192 21615.37 300.75 42670.55 88888.00 2023-07-11 16:44:32.000 192 21615.38 300.78 42670.56 88888.00 2023-07-11 16:44:33.000 192 21615.38 300.77 42670.58 88888.00 2023-07-11 16:44:34.000 192 21615.37 300.77 42670.61 88888.00 2023-07-11 16:44:35.000 192 21615.37 300.78 42670.62 47819.86 2023-07-11 16:44:36.000 192 21615.34 300.78 42670.61 88888.00 2023-07-11 16:44:37.000 192 21615.32 300.78 42670.57 88888.00 2023-07-11 16:44:38.000 192 21615.31 300.81 42670.56 88888.00 2023-07-11 16:44:39.000 192 21615.28 300.80 42670.59 88888.00 2023-07-11 16:44:40.000 192 21615.26 300.80 42670.62 47819.89 2023-07-11 16:44:41.000 192 21615.23 300.80 42670.63 88888.00 2023-07-11 16:44:42.000 192 21615.20 300.80 42670.64 88888.00 2023-07-11 16:44:43.000 192 21615.24 300.82 42670.69 88888.00 2023-07-11 16:44:44.000 192 21615.28 300.84 42670.71 88888.00 2023-07-11 16:44:45.000 192 21615.25 300.83 42670.68 47819.82 2023-07-11 16:44:46.000 192 21615.19 300.82 42670.65 88888.00 2023-07-11 16:44:47.000 192 21615.17 300.82 42670.65 88888.00 2023-07-11 16:44:48.000 192 21615.19 300.81 42670.66 88888.00 2023-07-11 16:44:49.000 192 21615.19 300.78 42670.66 88888.00 2023-07-11 16:44:50.000 192 21615.16 300.79 42670.68 47820.03 2023-07-11 16:44:51.000 192 21615.17 300.85 42670.69 88888.00 2023-07-11 16:44:52.000 192 21615.22 300.88 42670.67 88888.00 2023-07-11 16:44:53.000 192 21615.24 300.88 42670.63 88888.00 2023-07-11 16:44:54.000 192 21615.19 300.89 42670.66 88888.00 2023-07-11 16:44:55.000 192 21615.19 300.91 42670.68 47819.94 2023-07-11 16:44:56.000 192 21615.27 300.91 42670.68 88888.00 2023-07-11 16:44:57.000 192 21615.33 300.87 42670.66 88888.00 2023-07-11 16:44:58.000 192 21615.34 300.82 42670.66 88888.00 2023-07-11 16:44:59.000 192 21615.35 300.83 42670.66 88888.00 2023-07-11 16:45:00.000 192 21615.37 300.91 42670.69 47819.99 2023-07-11 16:45:01.000 192 21615.41 300.99 42670.70 88888.00 2023-07-11 16:45:02.000 192 21615.47 301.04 42670.69 88888.00 2023-07-11 16:45:03.000 192 21615.53 301.06 42670.70 88888.00 2023-07-11 16:45:04.000 192 21615.59 301.05 42670.71 88888.00 2023-07-11 16:45:05.000 192 21615.66 301.01 42670.69 47820.00 2023-07-11 16:45:06.000 192 21615.72 300.98 42670.68 88888.00 2023-07-11 16:45:07.000 192 21615.72 300.98 42670.67 88888.00 2023-07-11 16:45:08.000 192 21615.72 300.98 42670.66 88888.00 2023-07-11 16:45:09.000 192 21615.72 300.99 42670.67 88888.00 2023-07-11 16:45:10.000 192 21615.67 301.00 42670.69 47820.14 2023-07-11 16:45:11.000 192 21615.59 301.02 42670.71 88888.00 2023-07-11 16:45:12.000 192 21615.55 301.03 42670.72 88888.00 2023-07-11 16:45:13.000 192 21615.56 301.00 42670.73 88888.00 2023-07-11 16:45:14.000 192 21615.53 301.00 42670.73 88888.00 2023-07-11 16:45:15.000 192 21615.47 301.03 42670.76 47820.05 2023-07-11 16:45:16.000 192 21615.42 301.02 42670.79 88888.00 2023-07-11 16:45:17.000 192 21615.42 300.99 42670.79 88888.00 2023-07-11 16:45:18.000 192 21615.44 301.00 42670.75 88888.00 2023-07-11 16:45:19.000 192 21615.43 301.04 42670.72 88888.00 2023-07-11 16:45:20.000 192 21615.40 301.04 42670.72 47820.03 2023-07-11 16:45:21.000 192 21615.40 301.02 42670.71 88888.00 2023-07-11 16:45:22.000 192 21615.45 301.00 42670.68 88888.00 2023-07-11 16:45:23.000 192 21615.49 301.02 42670.68 88888.00 2023-07-11 16:45:24.000 192 21615.45 301.07 42670.69 88888.00 2023-07-11 16:45:25.000 192 21615.40 301.09 42670.69 99999.00 2023-07-11 16:45:26.000 192 21615.41 301.11 42670.70 99999.00 2023-07-11 16:45:27.000 192 21615.41 301.13 42670.69 99999.00 2023-07-11 16:45:28.000 192 21615.39 301.08 42670.70 99999.00 2023-07-11 16:45:29.000 192 21615.42 301.00 42670.71 99999.00 2023-07-11 16:45:30.000 192 21615.47 300.96 42670.73 47819.94 2023-07-11 16:45:31.000 192 21615.49 301.00 42670.73 88888.00 2023-07-11 16:45:32.000 192 21615.46 301.04 42670.71 88888.00 2023-07-11 16:45:33.000 192 21615.41 301.05 42670.67 88888.00 2023-07-11 16:45:34.000 192 21615.40 301.05 42670.64 88888.00 2023-07-11 16:45:35.000 192 21615.43 301.07 42670.62 47820.07 2023-07-11 16:45:36.000 192 21615.41 301.11 42670.62 88888.00 2023-07-11 16:45:37.000 192 21615.39 301.12 42670.63 88888.00 2023-07-11 16:45:38.000 192 21615.41 301.09 42670.64 88888.00 2023-07-11 16:45:39.000 192 21615.44 301.08 42670.62 88888.00 2023-07-11 16:45:40.000 192 21615.41 301.09 42670.60 99999.00 2023-07-11 16:45:41.000 192 21615.35 301.08 42670.60 99999.00 2023-07-11 16:45:42.000 192 21615.30 301.07 42670.62 99999.00 2023-07-11 16:45:43.000 192 21615.27 301.07 42670.66 99999.00 2023-07-11 16:45:44.000 192 21615.24 301.05 42670.68 99999.00 2023-07-11 16:45:45.000 192 21615.21 301.03 42670.68 47819.91 2023-07-11 16:45:46.000 192 21615.20 301.03 42670.66 88888.00 2023-07-11 16:45:47.000 192 21615.24 301.02 42670.64 88888.00 2023-07-11 16:45:48.000 192 21615.29 301.03 42670.63 88888.00 2023-07-11 16:45:49.000 192 21615.32 301.07 42670.64 88888.00 2023-07-11 16:45:50.000 192 21615.37 301.08 42670.68 47820.10 2023-07-11 16:45:51.000 192 21615.44 301.03 42670.71 88888.00 2023-07-11 16:45:52.000 192 21615.53 301.01 42670.71 88888.00 2023-07-11 16:45:53.000 192 21615.56 301.04 42670.68 88888.00 2023-07-11 16:45:54.000 192 21615.53 301.07 42670.67 88888.00 2023-07-11 16:45:55.000 192 21615.53 301.06 42670.66 47820.20 2023-07-11 16:45:56.000 192 21615.53 301.06 42670.64 88888.00 2023-07-11 16:45:57.000 192 21615.51 301.09 42670.62 88888.00 2023-07-11 16:45:58.000 192 21615.51 301.11 42670.66 88888.00 2023-07-11 16:45:59.000 192 21615.52 301.08 42670.75 88888.00 2023-07-11 16:46:00.000 192 21615.48 301.08 42670.82 47820.13 2023-07-11 16:46:01.000 192 21615.41 301.10 42670.81 88888.00 2023-07-11 16:46:02.000 192 21615.38 301.12 42670.75 88888.00 2023-07-11 16:46:03.000 192 21615.38 301.14 42670.73 88888.00 2023-07-11 16:46:04.000 192 21615.35 301.17 42670.74 88888.00 2023-07-11 16:46:05.000 192 21615.29 301.18 42670.74 47820.00 2023-07-11 16:46:06.000 192 21615.25 301.18 42670.73 88888.00 2023-07-11 16:46:07.000 192 21615.26 301.15 42670.73 88888.00 2023-07-11 16:46:08.000 192 21615.28 301.12 42670.72 88888.00 2023-07-11 16:46:09.000 192 21615.32 301.10 42670.69 88888.00 2023-07-11 16:46:10.000 192 21615.33 301.10 42670.67 47820.04 2023-07-11 16:46:11.000 192 21615.35 301.08 42670.65 88888.00 2023-07-11 16:46:12.000 192 21615.41 301.07 42670.62 88888.00 2023-07-11 16:46:13.000 192 21615.46 301.05 42670.62 88888.00 2023-07-11 16:46:14.000 192 21615.48 301.03 42670.63 88888.00 2023-07-11 16:46:15.000 192 21615.51 301.04 42670.66 47820.18 2023-07-11 16:46:16.000 192 21615.56 301.06 42670.70 88888.00 2023-07-11 16:46:17.000 192 21615.61 301.04 42670.71 88888.00 2023-07-11 16:46:18.000 192 21615.66 301.05 42670.68 88888.00 2023-07-11 16:46:19.000 192 21615.71 301.07 42670.66 88888.00 2023-07-11 16:46:20.000 192 21615.73 301.03 42670.62 47820.13 2023-07-11 16:46:21.000 192 21615.74 300.96 42670.63 88888.00 2023-07-11 16:46:22.000 192 21615.80 300.95 42670.69 88888.00 2023-07-11 16:46:23.000 192 21615.87 301.00 42670.71 88888.00 2023-07-11 16:46:24.000 192 21615.92 301.04 42670.72 88888.00 2023-07-11 16:46:25.000 192 21615.92 301.03 42670.75 47820.06 2023-07-11 16:46:26.000 192 21615.91 301.01 42670.75 88888.00 2023-07-11 16:46:27.000 192 21615.89 300.99 42670.69 88888.00 2023-07-11 16:46:28.000 192 21615.85 301.00 42670.64 88888.00 2023-07-11 16:46:29.000 192 21615.75 301.04 42670.68 88888.00 2023-07-11 16:46:30.000 192 21615.66 301.05 42670.73 47820.16 2023-07-11 16:46:31.000 192 21615.67 301.06 42670.75 88888.00 2023-07-11 16:46:32.000 192 21615.72 301.09 42670.77 88888.00 2023-07-11 16:46:33.000 192 21615.73 301.08 42670.75 88888.00 2023-07-11 16:46:34.000 192 21615.70 301.04 42670.71 88888.00 2023-07-11 16:46:35.000 192 21615.66 301.00 42670.68 47820.16 2023-07-11 16:46:36.000 192 21615.64 300.96 42670.69 88888.00 2023-07-11 16:46:37.000 192 21615.64 300.93 42670.71 88888.00 2023-07-11 16:46:38.000 192 21615.66 300.94 42670.72 88888.00 2023-07-11 16:46:39.000 192 21615.69 301.00 42670.73 88888.00 2023-07-11 16:46:40.000 192 21615.68 301.02 42670.71 47820.03 2023-07-11 16:46:41.000 192 21615.65 301.01 42670.66 88888.00 2023-07-11 16:46:42.000 192 21615.65 301.01 42670.61 88888.00 2023-07-11 16:46:43.000 192 21615.69 301.06 42670.61 88888.00 2023-07-11 16:46:44.000 192 21615.74 301.09 42670.64 88888.00 2023-07-11 16:46:45.000 192 21615.78 301.05 42670.67 47820.11 2023-07-11 16:46:46.000 192 21615.81 301.02 42670.67 88888.00 2023-07-11 16:46:47.000 192 21615.80 301.01 42670.64 88888.00 2023-07-11 16:46:48.000 192 21615.78 301.02 42670.63 88888.00 2023-07-11 16:46:49.000 192 21615.81 301.04 42670.63 88888.00 2023-07-11 16:46:50.000 192 21615.85 301.04 42670.61 47820.13 2023-07-11 16:46:51.000 192 21615.87 301.05 42670.59 88888.00 2023-07-11 16:46:52.000 192 21615.87 301.07 42670.62 88888.00 2023-07-11 16:46:53.000 192 21615.85 301.06 42670.61 88888.00 2023-07-11 16:46:54.000 192 21615.81 301.05 42670.61 88888.00 2023-07-11 16:46:55.000 192 21615.77 301.06 42670.64 47820.04 2023-07-11 16:46:56.000 192 21615.77 301.05 42670.68 88888.00 2023-07-11 16:46:57.000 192 21615.82 301.03 42670.65 88888.00 2023-07-11 16:46:58.000 192 21615.82 300.99 42670.59 88888.00 2023-07-11 16:46:59.000 192 21615.79 300.96 42670.54 88888.00 2023-07-11 16:47:00.000 192 21615.81 300.93 42670.55 47820.06 2023-07-11 16:47:01.000 192 21615.87 300.90 42670.57 88888.00 2023-07-11 16:47:02.000 192 21615.92 300.87 42670.56 88888.00 2023-07-11 16:47:03.000 192 21615.95 300.86 42670.54 88888.00 2023-07-11 16:47:04.000 192 21615.97 300.89 42670.54 88888.00 2023-07-11 16:47:05.000 192 21615.98 300.92 42670.53 47820.14 2023-07-11 16:47:06.000 192 21616.03 300.96 42670.57 88888.00 2023-07-11 16:47:07.000 192 21616.08 300.98 42670.65 88888.00 2023-07-11 16:47:08.000 192 21616.03 300.95 42670.66 88888.00 2023-07-11 16:47:09.000 192 21615.92 300.90 42670.59 88888.00 2023-07-11 16:47:10.000 192 21615.87 300.87 42670.54 47820.02 2023-07-11 16:47:11.000 192 21615.90 300.88 42670.55 88888.00 2023-07-11 16:47:12.000 192 21615.91 300.93 42670.58 88888.00 2023-07-11 16:47:13.000 192 21615.88 300.98 42670.62 88888.00 2023-07-11 16:47:14.000 192 21615.81 301.00 42670.65 88888.00 2023-07-11 16:47:15.000 192 21615.75 300.99 42670.63 47820.05 2023-07-11 16:47:16.000 192 21615.77 300.99 42670.60 88888.00 2023-07-11 16:47:17.000 192 21615.79 300.98 42670.59 88888.00 2023-07-11 16:47:18.000 192 21615.75 300.96 42670.59 88888.00 2023-07-11 16:47:19.000 192 21615.72 300.97 42670.57 88888.00 2023-07-11 16:47:20.000 192 21615.70 300.96 42670.59 47820.07 2023-07-11 16:47:21.000 192 21615.69 300.92 42670.62 88888.00 2023-07-11 16:47:22.000 192 21615.71 300.93 42670.64 88888.00 2023-07-11 16:47:23.000 192 21615.69 300.96 42670.64 88888.00 2023-07-11 16:47:24.000 192 21615.67 300.95 42670.60 88888.00 2023-07-11 16:47:25.000 192 21615.72 300.90 42670.52 47820.07 2023-07-11 16:47:26.000 192 21615.83 300.88 42670.50 88888.00 2023-07-11 16:47:27.000 192 21615.87 300.91 42670.54 88888.00 2023-07-11 16:47:28.000 192 21615.81 300.92 42670.60 88888.00 2023-07-11 16:47:29.000 192 21615.76 300.86 42670.61 88888.00 2023-07-11 16:47:30.000 192 21615.77 300.80 42670.56 47819.97 2023-07-11 16:47:31.000 192 21615.82 300.77 42670.50 88888.00 2023-07-11 16:47:32.000 192 21615.87 300.77 42670.51 88888.00 2023-07-11 16:47:33.000 192 21615.88 300.82 42670.57 88888.00 2023-07-11 16:47:34.000 192 21615.85 300.85 42670.62 88888.00 2023-07-11 16:47:35.000 192 21615.82 300.88 42670.66 47820.06 2023-07-11 16:47:36.000 192 21615.83 300.94 42670.65 88888.00 2023-07-11 16:47:37.000 192 21615.85 300.98 42670.60 88888.00 2023-07-11 16:47:38.000 192 21615.87 301.00 42670.56 88888.00 2023-07-11 16:47:39.000 192 21615.82 300.98 42670.57 88888.00 2023-07-11 16:47:40.000 192 21615.75 300.97 42670.59 47820.14 2023-07-11 16:47:41.000 192 21615.73 301.00 42670.62 88888.00 2023-07-11 16:47:42.000 192 21615.72 301.03 42670.65 88888.00 2023-07-11 16:47:43.000 192 21615.69 301.06 42670.64 88888.00 2023-07-11 16:47:44.000 192 21615.64 301.10 42670.60 88888.00 2023-07-11 16:47:45.000 192 21615.63 301.12 42670.61 47819.99 2023-07-11 16:47:46.000 192 21615.67 301.10 42670.63 88888.00 2023-07-11 16:47:47.000 192 21615.72 301.03 42670.65 88888.00 2023-07-11 16:47:48.000 192 21615.74 300.95 42670.66 88888.00 2023-07-11 16:47:49.000 192 21615.74 300.90 42670.66 88888.00 2023-07-11 16:47:50.000 192 21615.76 300.87 42670.63 47820.06 2023-07-11 16:47:51.000 192 21615.80 300.84 42670.60 88888.00 2023-07-11 16:47:52.000 192 21615.81 300.85 42670.60 88888.00 2023-07-11 16:47:53.000 192 21615.83 300.90 42670.59 88888.00 2023-07-11 16:47:54.000 192 21615.86 300.90 42670.56 88888.00 2023-07-11 16:47:55.000 192 21615.92 300.83 42670.52 47820.09 2023-07-11 16:47:56.000 192 21615.97 300.76 42670.45 88888.00 2023-07-11 16:47:57.000 192 21615.95 300.74 42670.42 88888.00 2023-07-11 16:47:58.000 192 21615.94 300.74 42670.44 88888.00 2023-07-11 16:47:59.000 192 21616.00 300.72 42670.48 88888.00 2023-07-11 16:48:00.000 192 21616.06 300.67 42670.54 47820.15 2023-07-11 16:48:01.000 192 21616.09 300.64 42670.54 88888.00 2023-07-11 16:48:02.000 192 21616.11 300.70 42670.50 88888.00 2023-07-11 16:48:03.000 192 21616.10 300.77 42670.47 88888.00 2023-07-11 16:48:04.000 192 21616.08 300.79 42670.47 88888.00 2023-07-11 16:48:05.000 192 21616.08 300.79 42670.50 47820.16 2023-07-11 16:48:06.000 192 21616.09 300.81 42670.53 88888.00 2023-07-11 16:48:07.000 192 21616.12 300.84 42670.54 88888.00 2023-07-11 16:48:08.000 192 21616.16 300.86 42670.53 88888.00 2023-07-11 16:48:09.000 192 21616.18 300.88 42670.49 88888.00 2023-07-11 16:48:10.000 192 21616.15 300.89 42670.47 47820.10 2023-07-11 16:48:11.000 192 21616.15 300.89 42670.48 88888.00 2023-07-11 16:48:12.000 192 21616.20 300.87 42670.51 88888.00 2023-07-11 16:48:13.000 192 21616.23 300.85 42670.52 88888.00 2023-07-11 16:48:14.000 192 21616.20 300.84 42670.52 88888.00 2023-07-11 16:48:15.000 192 21616.15 300.83 42670.50 47820.09 2023-07-11 16:48:16.000 192 21616.12 300.82 42670.49 88888.00 2023-07-11 16:48:17.000 192 21616.13 300.85 42670.48 88888.00 2023-07-11 16:48:18.000 192 21616.09 300.92 42670.43 88888.00 2023-07-11 16:48:19.000 192 21616.04 300.96 42670.45 88888.00 2023-07-11 16:48:20.000 192 21616.08 300.95 42670.54 47820.07 2023-07-11 16:48:21.000 192 21616.15 300.86 42670.59 88888.00 2023-07-11 16:48:22.000 192 21616.19 300.78 42670.55 88888.00 2023-07-11 16:48:23.000 192 21616.22 300.76 42670.49 88888.00 2023-07-11 16:48:24.000 192 21616.19 300.80 42670.47 88888.00 2023-07-11 16:48:25.000 192 21616.18 300.83 42670.48 47820.04 2023-07-11 16:48:26.000 192 21616.22 300.84 42670.49 88888.00 2023-07-11 16:48:27.000 192 21616.28 300.83 42670.47 88888.00 2023-07-11 16:48:28.000 192 21616.31 300.78 42670.45 88888.00 2023-07-11 16:48:29.000 192 21616.31 300.74 42670.45 88888.00 2023-07-11 16:48:30.000 192 21616.31 300.73 42670.45 47820.20 2023-07-11 16:48:31.000 192 21616.33 300.75 42670.44 88888.00 2023-07-11 16:48:32.000 192 21616.36 300.72 42670.41 88888.00 2023-07-11 16:48:33.000 192 21616.42 300.67 42670.39 88888.00 2023-07-11 16:48:34.000 192 21616.46 300.65 42670.41 88888.00 2023-07-11 16:48:35.000 192 21616.47 300.66 42670.46 47820.04 2023-07-11 16:48:36.000 192 21616.50 300.68 42670.48 88888.00 2023-07-11 16:48:37.000 192 21616.51 300.69 42670.46 88888.00 2023-07-11 16:48:38.000 192 21616.46 300.72 42670.46 88888.00 2023-07-11 16:48:39.000 192 21616.41 300.75 42670.47 88888.00 2023-07-11 16:48:40.000 192 21616.38 300.76 42670.44 47820.14 2023-07-11 16:48:41.000 192 21616.34 300.75 42670.40 88888.00 2023-07-11 16:48:42.000 192 21616.28 300.76 42670.44 88888.00 2023-07-11 16:48:43.000 192 21616.25 300.78 42670.49 88888.00 2023-07-11 16:48:44.000 192 21616.25 300.81 42670.53 88888.00 2023-07-11 16:48:45.000 192 21616.25 300.87 42670.57 47820.10 2023-07-11 16:48:46.000 192 21616.26 300.90 42670.61 88888.00 2023-07-11 16:48:47.000 192 21616.31 300.88 42670.61 88888.00 2023-07-11 16:48:48.000 192 21616.34 300.85 42670.59 88888.00 2023-07-11 16:48:49.000 192 21616.30 300.83 42670.55 88888.00 2023-07-11 16:48:50.000 192 21616.27 300.82 42670.54 47820.11 2023-07-11 16:48:51.000 192 21616.31 300.84 42670.53 88888.00 2023-07-11 16:48:52.000 192 21616.35 300.85 42670.49 88888.00 2023-07-11 16:48:53.000 192 21616.35 300.83 42670.45 88888.00 2023-07-11 16:48:54.000 192 21616.34 300.79 42670.45 88888.00 2023-07-11 16:48:55.000 192 21616.33 300.78 42670.46 99999.00 2023-07-11 16:48:56.000 192 21616.32 300.80 42670.43 99999.00 2023-07-11 16:48:57.000 192 21616.31 300.80 42670.38 99999.00 2023-07-11 16:48:58.000 192 21616.29 300.76 42670.36 99999.00 2023-07-11 16:48:59.000 192 21616.29 300.71 42670.34 99999.00 2023-07-11 16:49:00.000 192 21616.31 300.71 42670.32 47820.18 2023-07-11 16:49:01.000 192 21616.35 300.76 42670.36 88888.00 2023-07-11 16:49:02.000 192 21616.38 300.78 42670.41 88888.00 2023-07-11 16:49:03.000 192 21616.38 300.74 42670.38 88888.00 2023-07-11 16:49:04.000 192 21616.38 300.71 42670.36 88888.00 2023-07-11 16:49:05.000 192 21616.40 300.72 42670.40 99999.00 2023-07-11 16:49:06.000 192 21616.42 300.74 42670.47 99999.00 2023-07-11 16:49:07.000 192 21616.41 300.74 42670.52 99999.00 2023-07-11 16:49:08.000 192 21616.38 300.73 42670.54 99999.00 2023-07-11 16:49:09.000 192 21616.39 300.76 42670.53 99999.00 2023-07-11 16:49:10.000 192 21616.43 300.78 42670.52 47820.11 2023-07-11 16:49:11.000 192 21616.50 300.75 42670.52 88888.00 2023-07-11 16:49:12.000 192 21616.50 300.71 42670.52 88888.00 2023-07-11 16:49:13.000 192 21616.42 300.69 42670.48 88888.00 2023-07-11 16:49:14.000 192 21616.37 300.71 42670.46 88888.00 2023-07-11 16:49:15.000 192 21616.40 300.77 42670.50 47820.13 2023-07-11 16:49:16.000 192 21616.44 300.82 42670.53 88888.00 2023-07-11 16:49:17.000 192 21616.44 300.88 42670.54 88888.00 2023-07-11 16:49:18.000 192 21616.40 300.90 42670.54 88888.00 2023-07-11 16:49:19.000 192 21616.35 300.83 42670.52 88888.00 2023-07-11 16:49:20.000 192 21616.34 300.77 42670.48 47820.04 2023-07-11 16:49:21.000 192 21616.34 300.77 42670.43 88888.00 2023-07-11 16:49:22.000 192 21616.33 300.81 42670.38 88888.00 2023-07-11 16:49:23.000 192 21616.33 300.86 42670.40 88888.00 2023-07-11 16:49:24.000 192 21616.36 300.86 42670.47 88888.00 2023-07-11 16:49:25.000 192 21616.36 300.86 42670.54 47820.09 2023-07-11 16:49:26.000 192 21616.30 300.91 42670.57 88888.00 2023-07-11 16:49:27.000 192 21616.28 300.93 42670.55 88888.00 2023-07-11 16:49:28.000 192 21616.32 300.90 42670.53 88888.00 2023-07-11 16:49:29.000 192 21616.35 300.88 42670.54 88888.00 2023-07-11 16:49:30.000 192 21616.35 300.88 42670.52 47820.00 2023-07-11 16:49:31.000 192 21616.36 300.90 42670.50 88888.00 2023-07-11 16:49:32.000 192 21616.35 300.90 42670.52 88888.00 2023-07-11 16:49:33.000 192 21616.32 300.88 42670.54 88888.00 2023-07-11 16:49:34.000 192 21616.31 300.89 42670.55 88888.00 2023-07-11 16:49:35.000 192 21616.33 300.89 42670.57 47820.04 2023-07-11 16:49:36.000 192 21616.35 300.87 42670.59 88888.00 2023-07-11 16:49:37.000 192 21616.37 300.86 42670.59 88888.00 2023-07-11 16:49:38.000 192 21616.35 300.86 42670.54 88888.00 2023-07-11 16:49:39.000 192 21616.32 300.87 42670.51 88888.00 2023-07-11 16:49:40.000 192 21616.33 300.90 42670.53 47820.11 2023-07-11 16:49:41.000 192 21616.33 300.93 42670.53 88888.00 2023-07-11 16:49:42.000 192 21616.30 300.92 42670.50 88888.00 2023-07-11 16:49:43.000 192 21616.26 300.90 42670.50 88888.00 2023-07-11 16:49:44.000 192 21616.27 300.88 42670.56 88888.00 2023-07-11 16:49:45.000 192 21616.29 300.89 42670.62 47820.06 2023-07-11 16:49:46.000 192 21616.30 300.90 42670.61 88888.00 2023-07-11 16:49:47.000 192 21616.28 300.91 42670.55 88888.00 2023-07-11 16:49:48.000 192 21616.26 300.95 42670.54 88888.00 2023-07-11 16:49:49.000 192 21616.24 301.01 42670.57 88888.00 2023-07-11 16:49:50.000 192 21616.16 301.02 42670.56 47820.07 2023-07-11 16:49:51.000 192 21616.10 300.99 42670.53 88888.00 2023-07-11 16:49:52.000 192 21616.19 300.98 42670.54 88888.00 2023-07-11 16:49:53.000 192 21616.31 300.97 42670.54 88888.00 2023-07-11 16:49:54.000 192 21616.34 300.96 42670.53 88888.00 2023-07-11 16:49:55.000 192 21616.32 300.95 42670.47 47820.11 2023-07-11 16:49:56.000 192 21616.31 300.98 42670.43 88888.00 2023-07-11 16:49:57.000 192 21616.33 301.06 42670.47 88888.00 2023-07-11 16:49:58.000 192 21616.35 301.13 42670.57 88888.00 2023-07-11 16:49:59.000 192 21616.34 301.16 42670.61 88888.00 2023-07-11 16:50:00.000 192 21616.29 301.13 42670.55 47820.21 2023-07-11 16:50:01.000 192 21616.29 301.06 42670.52 88888.00 2023-07-11 16:50:02.000 192 21616.33 301.02 42670.54 88888.00 2023-07-11 16:50:03.000 192 21616.32 301.02 42670.58 88888.00 2023-07-11 16:50:04.000 192 21616.27 301.00 42670.61 88888.00 2023-07-11 16:50:05.000 192 21616.21 300.98 42670.66 47820.05 2023-07-11 16:50:06.000 192 21616.19 300.98 42670.68 88888.00 2023-07-11 16:50:07.000 192 21616.19 300.98 42670.68 88888.00 2023-07-11 16:50:08.000 192 21616.22 300.99 42670.71 88888.00 2023-07-11 16:50:09.000 192 21616.27 301.01 42670.73 88888.00 2023-07-11 16:50:10.000 192 21616.30 301.02 42670.71 47820.22 2023-07-11 16:50:11.000 192 21616.25 301.01 42670.70 88888.00 2023-07-11 16:50:12.000 192 21616.19 300.99 42670.68 88888.00 2023-07-11 16:50:13.000 192 21616.24 300.98 42670.67 88888.00 2023-07-11 16:50:14.000 192 21616.30 301.01 42670.68 88888.00 2023-07-11 16:50:15.000 192 21616.27 301.04 42670.64 47820.18 2023-07-11 16:50:16.000 192 21616.22 301.02 42670.62 88888.00 2023-07-11 16:50:17.000 192 21616.17 300.99 42670.65 88888.00 2023-07-11 16:50:18.000 192 21616.12 301.00 42670.69 88888.00 2023-07-11 16:50:19.000 192 21616.10 301.02 42670.73 88888.00 2023-07-11 16:50:20.000 192 21616.12 301.03 42670.72 47820.12 2023-07-11 16:50:21.000 192 21616.15 301.03 42670.71 88888.00 2023-07-11 16:50:22.000 192 21616.13 301.05 42670.73 88888.00 2023-07-11 16:50:23.000 192 21616.08 301.08 42670.72 88888.00 2023-07-11 16:50:24.000 192 21616.05 301.11 42670.70 88888.00 2023-07-11 16:50:25.000 192 21616.05 301.13 42670.72 47820.07 2023-07-11 16:50:26.000 192 21616.06 301.13 42670.72 88888.00 2023-07-11 16:50:27.000 192 21616.06 301.13 42670.70 88888.00 2023-07-11 16:50:28.000 192 21616.08 301.13 42670.72 88888.00 2023-07-11 16:50:29.000 192 21616.10 301.10 42670.79 88888.00 2023-07-11 16:50:30.000 192 21616.08 301.09 42670.82 99999.00 2023-07-11 16:50:31.000 192 21616.02 301.12 42670.82 99999.00 2023-07-11 16:50:32.000 192 21616.02 301.15 42670.84 99999.00 2023-07-11 16:50:33.000 192 21616.08 301.13 42670.85 99999.00 2023-07-11 16:50:34.000 192 21616.06 301.11 42670.79 99999.00 2023-07-11 16:50:35.000 192 21615.99 301.12 42670.76 47820.11 2023-07-11 16:50:36.000 192 21615.95 301.11 42670.75 88888.00 2023-07-11 16:50:37.000 192 21615.98 301.10 42670.71 88888.00 2023-07-11 16:50:38.000 192 21615.99 301.13 42670.68 88888.00 2023-07-11 16:50:39.000 192 21615.94 301.17 42670.71 88888.00 2023-07-11 16:50:40.000 192 21615.94 301.17 42670.76 47820.14 2023-07-11 16:50:41.000 192 21616.03 301.15 42670.77 88888.00 2023-07-11 16:50:42.000 192 21616.09 301.14 42670.74 88888.00 2023-07-11 16:50:43.000 192 21616.05 301.15 42670.71 88888.00 2023-07-11 16:50:44.000 192 21615.99 301.18 42670.70 88888.00 2023-07-11 16:50:45.000 192 21615.99 301.20 42670.72 47820.08 2023-07-11 16:50:46.000 192 21616.03 301.18 42670.73 88888.00 2023-07-11 16:50:47.000 192 21616.07 301.17 42670.74 88888.00 2023-07-11 16:50:48.000 192 21616.10 301.20 42670.73 88888.00 2023-07-11 16:50:49.000 192 21616.13 301.24 42670.73 88888.00 2023-07-11 16:50:50.000 192 21616.13 301.27 42670.73 47820.11 2023-07-11 16:50:51.000 192 21616.04 301.26 42670.73 88888.00 2023-07-11 16:50:52.000 192 21615.94 301.28 42670.73 88888.00 2023-07-11 16:50:53.000 192 21615.95 301.30 42670.75 88888.00 2023-07-11 16:50:54.000 192 21616.00 301.27 42670.76 88888.00 2023-07-11 16:50:55.000 192 21615.98 301.24 42670.79 47820.18 2023-07-11 16:50:56.000 192 21615.91 301.26 42670.83 88888.00 2023-07-11 16:50:57.000 192 21615.87 301.25 42670.82 88888.00 2023-07-11 16:50:58.000 192 21615.86 301.23 42670.77 88888.00 2023-07-11 16:50:59.000 192 21615.88 301.22 42670.71 88888.00 2023-07-11 16:51:00.000 192 21615.88 301.22 42670.68 47820.12 2023-07-11 16:51:01.000 192 21615.88 301.21 42670.69 88888.00 2023-07-11 16:51:02.000 192 21615.92 301.19 42670.72 88888.00 2023-07-11 16:51:03.000 192 21615.96 301.19 42670.75 88888.00 2023-07-11 16:51:04.000 192 21615.93 301.21 42670.77 88888.00 2023-07-11 16:51:05.000 192 21615.82 301.21 42670.77 47820.09 2023-07-11 16:51:06.000 192 21615.72 301.18 42670.75 88888.00 2023-07-11 16:51:07.000 192 21615.68 301.19 42670.73 88888.00 2023-07-11 16:51:08.000 192 21615.65 301.21 42670.70 88888.00 2023-07-11 16:51:09.000 192 21615.61 301.19 42670.68 88888.00 2023-07-11 16:51:10.000 192 21615.62 301.13 42670.67 47820.08 2023-07-11 16:51:11.000 192 21615.66 301.11 42670.69 88888.00 2023-07-11 16:51:12.000 192 21615.68 301.17 42670.73 88888.00 2023-07-11 16:51:13.000 192 21615.67 301.21 42670.80 88888.00 2023-07-11 16:51:14.000 192 21615.67 301.20 42670.87 88888.00 2023-07-11 16:51:15.000 192 21615.67 301.18 42670.92 99999.00 2023-07-11 16:51:16.000 192 21615.64 301.19 42670.94 99999.00 2023-07-11 16:51:17.000 192 21615.60 301.22 42670.96 99999.00 2023-07-11 16:51:18.000 192 21615.58 301.20 42670.98 99999.00 2023-07-11 16:51:19.000 192 21615.58 301.14 42670.96 99999.00 2023-07-11 16:51:20.000 192 21615.58 301.13 42670.93 47820.17 2023-07-11 16:51:21.000 192 21615.64 301.15 42670.91 88888.00 2023-07-11 16:51:22.000 192 21615.70 301.18 42670.90 88888.00 2023-07-11 16:51:23.000 192 21615.72 301.19 42670.88 88888.00 2023-07-11 16:51:24.000 192 21615.68 301.20 42670.85 88888.00 2023-07-11 16:51:25.000 192 21615.66 301.19 42670.83 47820.18 2023-07-11 16:51:26.000 192 21615.67 301.16 42670.82 88888.00 2023-07-11 16:51:27.000 192 21615.67 301.17 42670.82 88888.00 2023-07-11 16:51:28.000 192 21615.64 301.23 42670.82 88888.00 2023-07-11 16:51:29.000 192 21615.63 301.29 42670.84 88888.00 2023-07-11 16:51:30.000 192 21615.63 301.33 42670.86 47820.16 2023-07-11 16:51:31.000 192 21615.60 301.32 42670.83 88888.00 2023-07-11 16:51:32.000 192 21615.57 301.25 42670.81 88888.00 2023-07-11 16:51:33.000 192 21615.59 301.21 42670.85 88888.00 2023-07-11 16:51:34.000 192 21615.60 301.22 42670.87 88888.00 2023-07-11 16:51:35.000 192 21615.59 301.25 42670.84 47820.12 2023-07-11 16:51:36.000 192 21615.58 301.31 42670.84 88888.00 2023-07-11 16:51:37.000 192 21615.53 301.35 42670.87 88888.00 2023-07-11 16:51:38.000 192 21615.49 301.35 42670.86 88888.00 2023-07-11 16:51:39.000 192 21615.51 301.36 42670.84 88888.00 2023-07-11 16:51:40.000 192 21615.54 301.39 42670.85 47820.10 2023-07-11 16:51:41.000 192 21615.53 301.37 42670.86 88888.00 2023-07-11 16:51:42.000 192 21615.55 301.30 42670.84 88888.00 2023-07-11 16:51:43.000 192 21615.59 301.27 42670.82 88888.00 2023-07-11 16:51:44.000 192 21615.60 301.31 42670.86 88888.00 2023-07-11 16:51:45.000 192 21615.53 301.35 42670.89 47820.03 2023-07-11 16:51:46.000 192 21615.47 301.35 42670.88 88888.00 2023-07-11 16:51:47.000 192 21615.44 301.34 42670.83 88888.00 2023-07-11 16:51:48.000 192 21615.44 301.35 42670.80 88888.00 2023-07-11 16:51:49.000 192 21615.46 301.35 42670.82 88888.00 2023-07-11 16:51:50.000 192 21615.50 301.38 42670.86 47820.11 2023-07-11 16:51:51.000 192 21615.52 301.42 42670.89 88888.00 2023-07-11 16:51:52.000 192 21615.52 301.44 42670.89 88888.00 2023-07-11 16:51:53.000 192 21615.50 301.49 42670.88 88888.00 2023-07-11 16:51:54.000 192 21615.52 301.49 42670.88 88888.00 2023-07-11 16:51:55.000 192 21615.56 301.44 42670.88 47820.11 2023-07-11 16:51:56.000 192 21615.56 301.40 42670.89 88888.00 2023-07-11 16:51:57.000 192 21615.51 301.42 42670.89 88888.00 2023-07-11 16:51:58.000 192 21615.47 301.43 42670.90 88888.00 2023-07-11 16:51:59.000 192 21615.47 301.43 42670.91 88888.00 2023-07-11 16:52:00.000 192 21615.49 301.44 42670.91 99999.00 2023-07-11 16:52:01.000 192 21615.51 301.46 42670.91 99999.00 2023-07-11 16:52:02.000 192 21615.49 301.45 42670.91 99999.00 2023-07-11 16:52:03.000 192 21615.42 301.42 42670.91 99999.00 2023-07-11 16:52:04.000 192 21615.40 301.44 42670.92 99999.00 2023-07-11 16:52:05.000 192 21615.44 301.47 42670.94 47820.09 2023-07-11 16:52:06.000 192 21615.45 301.46 42670.93 88888.00 2023-07-11 16:52:07.000 192 21615.40 301.45 42670.89 88888.00 2023-07-11 16:52:08.000 192 21615.40 301.49 42670.92 88888.00 2023-07-11 16:52:09.000 192 21615.45 301.52 42670.95 88888.00 2023-07-11 16:52:10.000 192 21615.46 301.52 42670.95 47820.07 2023-07-11 16:52:11.000 192 21615.43 301.50 42670.95 88888.00 2023-07-11 16:52:12.000 192 21615.39 301.49 42670.97 88888.00 2023-07-11 16:52:13.000 192 21615.36 301.48 42670.98 88888.00 2023-07-11 16:52:14.000 192 21615.35 301.50 42670.96 88888.00 2023-07-11 16:52:15.000 192 21615.37 301.53 42670.94 47819.99 2023-07-11 16:52:16.000 192 21615.40 301.52 42670.93 88888.00 2023-07-11 16:52:17.000 192 21615.42 301.53 42670.94 88888.00 2023-07-11 16:52:18.000 192 21615.44 301.55 42670.95 88888.00 2023-07-11 16:52:19.000 192 21615.42 301.54 42670.91 88888.00 2023-07-11 16:52:20.000 192 21615.38 301.52 42670.87 47820.05 2023-07-11 16:52:21.000 192 21615.37 301.53 42670.88 88888.00 2023-07-11 16:52:22.000 192 21615.36 301.56 42670.93 88888.00 2023-07-11 16:52:23.000 192 21615.31 301.62 42670.91 88888.00 2023-07-11 16:52:24.000 192 21615.27 301.66 42670.88 88888.00 2023-07-11 16:52:25.000 192 21615.28 301.66 42670.90 47820.09 2023-07-11 16:52:26.000 192 21615.31 301.61 42670.93 88888.00 2023-07-11 16:52:27.000 192 21615.32 301.55 42670.92 88888.00 2023-07-11 16:52:28.000 192 21615.31 301.51 42670.91 88888.00 2023-07-11 16:52:29.000 192 21615.31 301.49 42670.90 88888.00 2023-07-11 16:52:30.000 192 21615.33 301.50 42670.90 47820.05 2023-07-11 16:52:31.000 192 21615.36 301.52 42670.94 88888.00 2023-07-11 16:52:32.000 192 21615.36 301.53 42670.99 88888.00 2023-07-11 16:52:33.000 192 21615.39 301.50 42670.97 88888.00 2023-07-11 16:52:34.000 192 21615.43 301.47 42670.91 88888.00 2023-07-11 16:52:35.000 192 21615.43 301.46 42670.88 47820.07 2023-07-11 16:52:36.000 192 21615.39 301.46 42670.87 88888.00 2023-07-11 16:52:37.000 192 21615.37 301.46 42670.86 88888.00 2023-07-11 16:52:38.000 192 21615.38 301.44 42670.85 88888.00 2023-07-11 16:52:39.000 192 21615.37 301.45 42670.84 88888.00 2023-07-11 16:52:40.000 192 21615.31 301.46 42670.82 47820.13 2023-07-11 16:52:41.000 192 21615.28 301.44 42670.81 88888.00 2023-07-11 16:52:42.000 192 21615.28 301.41 42670.82 88888.00 2023-07-11 16:52:43.000 192 21615.31 301.41 42670.86 88888.00 2023-07-11 16:52:44.000 192 21615.35 301.46 42670.86 88888.00 2023-07-11 16:52:45.000 192 21615.39 301.53 42670.88 47820.03 2023-07-11 16:52:46.000 192 21615.44 301.53 42670.91 88888.00 2023-07-11 16:52:47.000 192 21615.47 301.48 42670.89 88888.00 2023-07-11 16:52:48.000 192 21615.41 301.45 42670.85 88888.00 2023-07-11 16:52:49.000 192 21615.33 301.44 42670.82 88888.00 2023-07-11 16:52:50.000 192 21615.31 301.41 42670.82 47820.14 2023-07-11 16:52:51.000 192 21615.38 301.41 42670.86 88888.00 2023-07-11 16:52:52.000 192 21615.40 301.44 42670.86 88888.00 2023-07-11 16:52:53.000 192 21615.34 301.47 42670.84 88888.00 2023-07-11 16:52:54.000 192 21615.31 301.47 42670.79 88888.00 2023-07-11 16:52:55.000 192 21615.34 301.45 42670.78 99999.00 2023-07-11 16:52:56.000 192 21615.40 301.44 42670.81 99999.00 2023-07-11 16:52:57.000 192 21615.42 301.44 42670.85 99999.00 2023-07-11 16:52:58.000 192 21615.39 301.41 42670.84 99999.00 2023-07-11 16:52:59.000 192 21615.40 301.41 42670.82 99999.00 2023-07-11 16:53:00.000 192 21615.45 301.44 42670.82 47820.09 2023-07-11 16:53:01.000 192 21615.44 301.49 42670.83 88888.00 2023-07-11 16:53:02.000 192 21615.37 301.50 42670.78 88888.00 2023-07-11 16:53:03.000 192 21615.31 301.49 42670.71 88888.00 2023-07-11 16:53:04.000 192 21615.31 301.46 42670.73 88888.00 2023-07-11 16:53:05.000 192 21615.35 301.42 42670.77 47820.06 2023-07-11 16:53:06.000 192 21615.41 301.36 42670.73 88888.00 2023-07-11 16:53:07.000 192 21615.44 301.33 42670.70 88888.00 2023-07-11 16:53:08.000 192 21615.43 301.33 42670.72 88888.00 2023-07-11 16:53:09.000 192 21615.45 301.35 42670.74 88888.00 2023-07-11 16:53:10.000 192 21615.48 301.41 42670.76 47820.11 2023-07-11 16:53:11.000 192 21615.50 301.48 42670.77 88888.00 2023-07-11 16:53:12.000 192 21615.53 301.50 42670.79 88888.00 2023-07-11 16:53:13.000 192 21615.58 301.49 42670.77 88888.00 2023-07-11 16:53:14.000 192 21615.60 301.46 42670.71 88888.00 2023-07-11 16:53:15.000 192 21615.62 301.44 42670.65 99999.00 2023-07-11 16:53:16.000 192 21615.61 301.45 42670.66 99999.00 2023-07-11 16:53:17.000 192 21615.60 301.46 42670.68 99999.00 2023-07-11 16:53:18.000 192 21615.62 301.46 42670.69 99999.00 2023-07-11 16:53:19.000 192 21615.61 301.45 42670.67 99999.00 2023-07-11 16:53:20.000 192 21615.59 301.44 42670.65 47820.15 2023-07-11 16:53:21.000 192 21615.61 301.43 42670.69 88888.00 2023-07-11 16:53:22.000 192 21615.63 301.39 42670.73 88888.00 2023-07-11 16:53:23.000 192 21615.63 301.34 42670.72 88888.00 2023-07-11 16:53:24.000 192 21615.62 301.32 42670.69 88888.00 2023-07-11 16:53:25.000 192 21615.62 301.33 42670.65 47820.05 2023-07-11 16:53:26.000 192 21615.61 301.35 42670.62 88888.00 2023-07-11 16:53:27.000 192 21615.63 301.36 42670.66 88888.00 2023-07-11 16:53:28.000 192 21615.63 301.35 42670.70 88888.00 2023-07-11 16:53:29.000 192 21615.60 301.37 42670.69 88888.00 2023-07-11 16:53:30.000 192 21615.58 301.40 42670.68 47820.03 2023-07-11 16:53:31.000 192 21615.64 301.41 42670.66 88888.00 2023-07-11 16:53:32.000 192 21615.72 301.42 42670.66 88888.00 2023-07-11 16:53:33.000 192 21615.78 301.42 42670.67 88888.00 2023-07-11 16:53:34.000 192 21615.78 301.40 42670.67 88888.00 2023-07-11 16:53:35.000 192 21615.79 301.39 42670.65 47820.01 2023-07-11 16:53:36.000 192 21615.85 301.42 42670.64 88888.00 2023-07-11 16:53:37.000 192 21615.90 301.42 42670.66 88888.00 2023-07-11 16:53:38.000 192 21615.86 301.42 42670.66 88888.00 2023-07-11 16:53:39.000 192 21615.84 301.45 42670.67 88888.00 2023-07-11 16:53:40.000 192 21615.84 301.47 42670.67 47820.03 2023-07-11 16:53:41.000 192 21615.81 301.49 42670.69 88888.00 2023-07-11 16:53:42.000 192 21615.76 301.49 42670.74 88888.00 2023-07-11 16:53:43.000 192 21615.71 301.46 42670.78 88888.00 2023-07-11 16:53:44.000 192 21615.68 301.45 42670.78 88888.00 2023-07-11 16:53:45.000 192 21615.68 301.42 42670.74 47820.14 2023-07-11 16:53:46.000 192 21615.68 301.40 42670.70 88888.00 2023-07-11 16:53:47.000 192 21615.66 301.40 42670.68 88888.00 2023-07-11 16:53:48.000 192 21615.67 301.40 42670.68 88888.00 2023-07-11 16:53:49.000 192 21615.72 301.42 42670.68 88888.00 2023-07-11 16:53:50.000 192 21615.73 301.44 42670.65 47820.03 2023-07-11 16:53:51.000 192 21615.74 301.47 42670.61 88888.00 2023-07-11 16:53:52.000 192 21615.78 301.51 42670.59 88888.00 2023-07-11 16:53:53.000 192 21615.82 301.54 42670.60 88888.00 2023-07-11 16:53:54.000 192 21615.83 301.53 42670.62 88888.00 2023-07-11 16:53:55.000 192 21615.82 301.49 42670.64 47820.02 2023-07-11 16:53:56.000 192 21615.80 301.46 42670.69 88888.00 2023-07-11 16:53:57.000 192 21615.75 301.49 42670.71 88888.00 2023-07-11 16:53:58.000 192 21615.72 301.51 42670.68 88888.00 2023-07-11 16:53:59.000 192 21615.71 301.49 42670.65 88888.00 2023-07-11 16:54:00.000 192 21615.71 301.46 42670.64 47820.06 2023-07-11 16:54:01.000 192 21615.72 301.50 42670.64 88888.00 2023-07-11 16:54:02.000 192 21615.73 301.55 42670.65 88888.00 2023-07-11 16:54:03.000 192 21615.71 301.58 42670.66 88888.00 2023-07-11 16:54:04.000 192 21615.63 301.58 42670.66 88888.00 2023-07-11 16:54:05.000 192 21615.58 301.55 42670.64 47820.10 2023-07-11 16:54:06.000 192 21615.61 301.52 42670.64 88888.00 2023-07-11 16:54:07.000 192 21615.64 301.52 42670.65 88888.00 2023-07-11 16:54:08.000 192 21615.62 301.56 42670.65 88888.00 2023-07-11 16:54:09.000 192 21615.59 301.59 42670.63 88888.00 2023-07-11 16:54:10.000 192 21615.60 301.61 42670.64 47820.01 2023-07-11 16:54:11.000 192 21615.63 301.61 42670.67 88888.00 2023-07-11 16:54:12.000 192 21615.64 301.59 42670.64 88888.00 2023-07-11 16:54:13.000 192 21615.62 301.58 42670.59 88888.00 2023-07-11 16:54:14.000 192 21615.62 301.55 42670.59 88888.00 2023-07-11 16:54:15.000 192 21615.66 301.51 42670.60 47820.03 2023-07-11 16:54:16.000 192 21615.70 301.49 42670.62 88888.00 2023-07-11 16:54:17.000 192 21615.74 301.46 42670.63 88888.00 2023-07-11 16:54:18.000 192 21615.78 301.46 42670.63 88888.00 2023-07-11 16:54:19.000 192 21615.84 301.47 42670.61 88888.00 2023-07-11 16:54:20.000 192 21615.91 301.47 42670.57 47819.99 2023-07-11 16:54:21.000 192 21615.91 301.46 42670.53 88888.00 2023-07-11 16:54:22.000 192 21615.85 301.45 42670.51 88888.00 2023-07-11 16:54:23.000 192 21615.84 301.46 42670.55 88888.00 2023-07-11 16:54:24.000 192 21615.85 301.48 42670.58 88888.00 2023-07-11 16:54:25.000 192 21615.83 301.50 42670.56 47819.99 2023-07-11 16:54:26.000 192 21615.76 301.51 42670.54 88888.00 2023-07-11 16:54:27.000 192 21615.74 301.52 42670.60 88888.00 2023-07-11 16:54:28.000 192 21615.72 301.53 42670.67 88888.00 2023-07-11 16:54:29.000 192 21615.66 301.54 42670.69 88888.00 2023-07-11 16:54:30.000 192 21615.62 301.54 42670.67 47819.91 2023-07-11 16:54:31.000 192 21615.63 301.54 42670.63 88888.00 2023-07-11 16:54:32.000 192 21615.64 301.56 42670.60 88888.00 2023-07-11 16:54:33.000 192 21615.68 301.59 42670.62 88888.00 2023-07-11 16:54:34.000 192 21615.69 301.61 42670.68 88888.00 2023-07-11 16:54:35.000 192 21615.65 301.62 42670.69 47819.95 2023-07-11 16:54:36.000 192 21615.66 301.62 42670.67 88888.00 2023-07-11 16:54:37.000 192 21615.68 301.57 42670.62 88888.00 2023-07-11 16:54:38.000 192 21615.70 301.50 42670.57 88888.00 2023-07-11 16:54:39.000 192 21615.73 301.50 42670.58 88888.00 2023-07-11 16:54:40.000 192 21615.73 301.55 42670.61 47820.02 2023-07-11 16:54:41.000 192 21615.73 301.58 42670.63 88888.00 2023-07-11 16:54:42.000 192 21615.74 301.57 42670.63 88888.00 2023-07-11 16:54:43.000 192 21615.72 301.51 42670.61 88888.00 2023-07-11 16:54:44.000 192 21615.67 301.51 42670.62 88888.00 2023-07-11 16:54:45.000 192 21615.63 301.55 42670.63 47820.00 2023-07-11 16:54:46.000 192 21615.61 301.56 42670.63 88888.00 2023-07-11 16:54:47.000 192 21615.59 301.54 42670.62 88888.00 2023-07-11 16:54:48.000 192 21615.56 301.52 42670.61 88888.00 2023-07-11 16:54:49.000 192 21615.56 301.53 42670.63 88888.00 2023-07-11 16:54:50.000 192 21615.63 301.58 42670.68 47820.00 2023-07-11 16:54:51.000 192 21615.68 301.63 42670.69 88888.00 2023-07-11 16:54:52.000 192 21615.66 301.63 42670.63 88888.00 2023-07-11 16:54:53.000 192 21615.58 301.58 42670.61 88888.00 2023-07-11 16:54:54.000 192 21615.51 301.54 42670.59 88888.00 2023-07-11 16:54:55.000 192 21615.48 301.58 42670.57 47819.93 2023-07-11 16:54:56.000 192 21615.48 301.65 42670.54 88888.00 2023-07-11 16:54:57.000 192 21615.49 301.68 42670.54 88888.00 2023-07-11 16:54:58.000 192 21615.54 301.67 42670.63 88888.00 2023-07-11 16:54:59.000 192 21615.60 301.66 42670.70 88888.00 2023-07-11 16:55:00.000 192 21615.57 301.66 42670.68 47819.99 2023-07-11 16:55:01.000 192 21615.52 301.65 42670.60 88888.00 2023-07-11 16:55:02.000 192 21615.49 301.64 42670.55 88888.00 2023-07-11 16:55:03.000 192 21615.49 301.67 42670.57 88888.00 2023-07-11 16:55:04.000 192 21615.46 301.69 42670.60 88888.00 2023-07-11 16:55:05.000 192 21615.43 301.68 42670.63 47820.04 2023-07-11 16:55:06.000 192 21615.47 301.69 42670.69 88888.00 2023-07-11 16:55:07.000 192 21615.50 301.71 42670.73 88888.00 2023-07-11 16:55:08.000 192 21615.47 301.72 42670.71 88888.00 2023-07-11 16:55:09.000 192 21615.42 301.72 42670.69 88888.00 2023-07-11 16:55:10.000 192 21615.43 301.71 42670.69 47819.99 2023-07-11 16:55:11.000 192 21615.47 301.69 42670.68 88888.00 2023-07-11 16:55:12.000 192 21615.50 301.67 42670.69 88888.00 2023-07-11 16:55:13.000 192 21615.50 301.67 42670.72 88888.00 2023-07-11 16:55:14.000 192 21615.48 301.71 42670.72 88888.00 2023-07-11 16:55:15.000 192 21615.46 301.74 42670.69 47820.03 2023-07-11 16:55:16.000 192 21615.48 301.74 42670.69 88888.00 2023-07-11 16:55:17.000 192 21615.50 301.73 42670.73 88888.00 2023-07-11 16:55:18.000 192 21615.50 301.72 42670.73 88888.00 2023-07-11 16:55:19.000 192 21615.51 301.75 42670.70 88888.00 2023-07-11 16:55:20.000 192 21615.53 301.78 42670.66 99999.00 2023-07-11 16:55:21.000 192 21615.52 301.77 42670.65 99999.00 2023-07-11 16:55:22.000 192 21615.49 301.74 42670.66 99999.00 2023-07-11 16:55:23.000 192 21615.50 301.76 42670.69 99999.00 2023-07-11 16:55:24.000 192 21615.54 301.84 42670.71 99999.00 2023-07-11 16:55:25.000 192 21615.57 301.91 42670.70 47819.99 2023-07-11 16:55:26.000 192 21615.57 301.91 42670.66 88888.00 2023-07-11 16:55:27.000 192 21615.55 301.84 42670.63 88888.00 2023-07-11 16:55:28.000 192 21615.53 301.77 42670.63 88888.00 2023-07-11 16:55:29.000 192 21615.51 301.78 42670.64 88888.00 2023-07-11 16:55:30.000 192 21615.53 301.86 42670.63 47819.99 2023-07-11 16:55:31.000 192 21615.59 301.90 42670.61 88888.00 2023-07-11 16:55:32.000 192 21615.63 301.88 42670.61 88888.00 2023-07-11 16:55:33.000 192 21615.61 301.85 42670.64 88888.00 2023-07-11 16:55:34.000 192 21615.57 301.82 42670.69 88888.00 2023-07-11 16:55:35.000 192 21615.56 301.80 42670.73 47819.97 2023-07-11 16:55:36.000 192 21615.57 301.79 42670.72 88888.00 2023-07-11 16:55:37.000 192 21615.56 301.81 42670.68 88888.00 2023-07-11 16:55:38.000 192 21615.55 301.81 42670.66 88888.00 2023-07-11 16:55:39.000 192 21615.55 301.81 42670.70 88888.00 2023-07-11 16:55:40.000 192 21615.55 301.81 42670.74 47820.07 2023-07-11 16:55:41.000 192 21615.56 301.80 42670.77 88888.00 2023-07-11 16:55:42.000 192 21615.60 301.78 42670.79 88888.00 2023-07-11 16:55:43.000 192 21615.62 301.81 42670.78 88888.00 2023-07-11 16:55:44.000 192 21615.64 301.84 42670.73 88888.00 2023-07-11 16:55:45.000 192 21615.68 301.86 42670.70 47819.94 2023-07-11 16:55:46.000 192 21615.70 301.88 42670.67 88888.00 2023-07-11 16:55:47.000 192 21615.69 301.91 42670.68 88888.00 2023-07-11 16:55:48.000 192 21615.68 301.95 42670.75 88888.00 2023-07-11 16:55:49.000 192 21615.68 301.95 42670.80 88888.00 2023-07-11 16:55:50.000 192 21615.74 301.90 42670.76 47820.12 2023-07-11 16:55:51.000 192 21615.81 301.88 42670.70 88888.00 2023-07-11 16:55:52.000 192 21615.83 301.89 42670.67 88888.00 2023-07-11 16:55:53.000 192 21615.80 301.90 42670.66 88888.00 2023-07-11 16:55:54.000 192 21615.77 301.90 42670.68 88888.00 2023-07-11 16:55:55.000 192 21615.78 301.91 42670.68 47819.97 2023-07-11 16:55:56.000 192 21615.80 301.95 42670.65 88888.00 2023-07-11 16:55:57.000 192 21615.77 301.98 42670.60 88888.00 2023-07-11 16:55:58.000 192 21615.75 302.01 42670.57 88888.00 2023-07-11 16:55:59.000 192 21615.77 302.00 42670.55 88888.00 2023-07-11 16:56:00.000 192 21615.79 301.95 42670.51 47820.15 2023-07-11 16:56:01.000 192 21615.78 301.89 42670.50 88888.00 2023-07-11 16:56:02.000 192 21615.75 301.84 42670.53 88888.00 2023-07-11 16:56:03.000 192 21615.72 301.80 42670.54 88888.00 2023-07-11 16:56:04.000 192 21615.77 301.81 42670.57 88888.00 2023-07-11 16:56:05.000 192 21615.85 301.86 42670.64 47819.98 2023-07-11 16:56:06.000 192 21615.88 301.91 42670.67 88888.00 2023-07-11 16:56:07.000 192 21615.85 301.94 42670.63 88888.00 2023-07-11 16:56:08.000 192 21615.80 301.96 42670.59 88888.00 2023-07-11 16:56:09.000 192 21615.75 301.96 42670.59 88888.00 2023-07-11 16:56:10.000 192 21615.74 301.95 42670.62 47820.09 2023-07-11 16:56:11.000 192 21615.78 301.93 42670.68 88888.00 2023-07-11 16:56:12.000 192 21615.83 301.92 42670.76 88888.00 2023-07-11 16:56:13.000 192 21615.88 301.92 42670.82 88888.00 2023-07-11 16:56:14.000 192 21615.93 301.94 42670.81 88888.00 2023-07-11 16:56:15.000 192 21615.92 301.98 42670.74 47820.11 2023-07-11 16:56:16.000 192 21615.92 302.01 42670.68 88888.00 2023-07-11 16:56:17.000 192 21615.98 301.99 42670.65 88888.00 2023-07-11 16:56:18.000 192 21616.02 301.94 42670.66 88888.00 2023-07-11 16:56:19.000 192 21615.98 301.90 42670.67 88888.00 2023-07-11 16:56:20.000 192 21615.92 301.90 42670.67 99999.00 2023-07-11 16:56:21.000 192 21615.90 301.92 42670.67 99999.00 2023-07-11 16:56:22.000 192 21615.94 301.93 42670.66 99999.00 2023-07-11 16:56:23.000 192 21615.98 301.92 42670.65 99999.00 2023-07-11 16:56:24.000 192 21616.01 301.90 42670.66 99999.00 2023-07-11 16:56:25.000 192 21615.98 301.90 42670.62 47820.18 2023-07-11 16:56:26.000 192 21615.95 301.91 42670.59 88888.00 2023-07-11 16:56:27.000 192 21615.97 301.92 42670.59 88888.00 2023-07-11 16:56:28.000 192 21615.97 301.93 42670.59 88888.00 2023-07-11 16:56:29.000 192 21615.98 301.93 42670.58 88888.00 2023-07-11 16:56:30.000 192 21616.02 301.93 42670.60 47820.26 2023-07-11 16:56:31.000 192 21616.05 301.89 42670.62 88888.00 2023-07-11 16:56:32.000 192 21616.05 301.86 42670.63 88888.00 2023-07-11 16:56:33.000 192 21616.05 301.90 42670.64 88888.00 2023-07-11 16:56:34.000 192 21616.08 301.98 42670.65 88888.00 2023-07-11 16:56:35.000 192 21616.09 302.02 42670.64 47820.19 2023-07-11 16:56:36.000 192 21616.05 301.98 42670.63 88888.00 2023-07-11 16:56:37.000 192 21616.03 301.95 42670.65 88888.00 2023-07-11 16:56:38.000 192 21616.05 301.97 42670.67 88888.00 2023-07-11 16:56:39.000 192 21616.03 301.99 42670.65 88888.00 2023-07-11 16:56:40.000 192 21616.02 301.97 42670.61 47820.12 2023-07-11 16:56:41.000 192 21616.04 301.93 42670.62 88888.00 2023-07-11 16:56:42.000 192 21616.03 301.89 42670.60 88888.00 2023-07-11 16:56:43.000 192 21616.02 301.87 42670.54 88888.00 2023-07-11 16:56:44.000 192 21616.06 301.88 42670.52 88888.00 2023-07-11 16:56:45.000 192 21616.15 301.93 42670.57 47820.10 2023-07-11 16:56:46.000 192 21616.23 301.97 42670.64 88888.00 2023-07-11 16:56:47.000 192 21616.26 301.98 42670.66 88888.00 2023-07-11 16:56:48.000 192 21616.23 301.98 42670.63 88888.00 2023-07-11 16:56:49.000 192 21616.23 301.96 42670.59 88888.00 2023-07-11 16:56:50.000 192 21616.27 301.91 42670.56 47820.20 2023-07-11 16:56:51.000 192 21616.27 301.91 42670.57 88888.00 2023-07-11 16:56:52.000 192 21616.23 301.93 42670.55 88888.00 2023-07-11 16:56:53.000 192 21616.22 301.92 42670.51 88888.00 2023-07-11 16:56:54.000 192 21616.24 301.89 42670.50 88888.00 2023-07-11 16:56:55.000 192 21616.27 301.91 42670.48 99999.00 2023-07-11 16:56:56.000 192 21616.27 301.94 42670.45 99999.00 2023-07-11 16:56:57.000 192 21616.24 301.90 42670.46 99999.00 2023-07-11 16:56:58.000 192 21616.24 301.84 42670.48 99999.00 2023-07-11 16:56:59.000 192 21616.30 301.84 42670.47 99999.00 2023-07-11 16:57:00.000 192 21616.32 301.89 42670.48 99999.00 2023-07-11 16:57:01.000 192 21616.28 301.92 42670.50 99999.00 2023-07-11 16:57:02.000 192 21616.28 301.92 42670.52 99999.00 2023-07-11 16:57:03.000 192 21616.32 301.87 42670.52 99999.00 2023-07-11 16:57:04.000 192 21616.34 301.82 42670.52 99999.00 2023-07-11 16:57:05.000 192 21616.34 301.84 42670.54 47820.16 2023-07-11 16:57:06.000 192 21616.34 301.86 42670.54 88888.00 2023-07-11 16:57:07.000 192 21616.32 301.84 42670.50 88888.00 2023-07-11 16:57:08.000 192 21616.29 301.83 42670.49 88888.00 2023-07-11 16:57:09.000 192 21616.28 301.89 42670.53 88888.00 2023-07-11 16:57:10.000 192 21616.28 301.94 42670.58 47820.24 2023-07-11 16:57:11.000 192 21616.32 301.94 42670.59 88888.00 2023-07-11 16:57:12.000 192 21616.34 301.91 42670.54 88888.00 2023-07-11 16:57:13.000 192 21616.27 301.90 42670.49 88888.00 2023-07-11 16:57:14.000 192 21616.19 301.93 42670.49 88888.00 2023-07-11 16:57:15.000 192 21616.18 301.92 42670.52 47820.17 2023-07-11 16:57:16.000 192 21616.22 301.87 42670.52 88888.00 2023-07-11 16:57:17.000 192 21616.29 301.87 42670.48 88888.00 2023-07-11 16:57:18.000 192 21616.35 301.92 42670.45 88888.00 2023-07-11 16:57:19.000 192 21616.39 301.93 42670.46 88888.00 2023-07-11 16:57:20.000 192 21616.40 301.90 42670.44 47820.26 2023-07-11 16:57:21.000 192 21616.40 301.89 42670.38 88888.00 2023-07-11 16:57:22.000 192 21616.40 301.94 42670.34 88888.00 2023-07-11 16:57:23.000 192 21616.38 301.99 42670.32 88888.00 2023-07-11 16:57:24.000 192 21616.35 302.00 42670.31 88888.00 2023-07-11 16:57:25.000 192 21616.35 302.00 42670.34 47820.27 2023-07-11 16:57:26.000 192 21616.40 302.02 42670.36 88888.00 2023-07-11 16:57:27.000 192 21616.42 302.02 42670.35 88888.00 2023-07-11 16:57:28.000 192 21616.41 302.00 42670.32 88888.00 2023-07-11 16:57:29.000 192 21616.41 302.01 42670.34 88888.00 2023-07-11 16:57:30.000 192 21616.43 302.04 42670.39 47820.26 2023-07-11 16:57:31.000 192 21616.46 302.04 42670.41 88888.00 2023-07-11 16:57:32.000 192 21616.48 301.99 42670.39 88888.00 2023-07-11 16:57:33.000 192 21616.50 301.94 42670.37 88888.00 2023-07-11 16:57:34.000 192 21616.50 301.98 42670.38 88888.00 2023-07-11 16:57:35.000 192 21616.49 302.05 42670.39 47820.21 2023-07-11 16:57:36.000 192 21616.52 302.06 42670.36 88888.00 2023-07-11 16:57:37.000 192 21616.60 302.03 42670.33 88888.00 2023-07-11 16:57:38.000 192 21616.67 302.02 42670.39 88888.00 2023-07-11 16:57:39.000 192 21616.65 302.02 42670.43 88888.00 2023-07-11 16:57:40.000 192 21616.61 302.01 42670.41 47820.20 2023-07-11 16:57:41.000 192 21616.60 302.00 42670.41 88888.00 2023-07-11 16:57:42.000 192 21616.58 302.01 42670.42 88888.00 2023-07-11 16:57:43.000 192 21616.56 302.04 42670.43 88888.00 2023-07-11 16:57:44.000 192 21616.54 302.09 42670.46 88888.00 2023-07-11 16:57:45.000 192 21616.54 302.12 42670.44 47820.33 2023-07-11 16:57:46.000 192 21616.54 302.10 42670.38 88888.00 2023-07-11 16:57:47.000 192 21616.51 302.06 42670.32 88888.00 2023-07-11 16:57:48.000 192 21616.50 302.04 42670.29 88888.00 2023-07-11 16:57:49.000 192 21616.52 302.07 42670.30 88888.00 2023-07-11 16:57:50.000 192 21616.53 302.12 42670.36 99999.00 2023-07-11 16:57:51.000 192 21616.50 302.13 42670.40 99999.00 2023-07-11 16:57:52.000 192 21616.45 302.11 42670.36 99999.00 2023-07-11 16:57:53.000 192 21616.43 302.06 42670.32 99999.00 2023-07-11 16:57:54.000 192 21616.45 302.03 42670.34 99999.00 2023-07-11 16:57:55.000 192 21616.47 302.04 42670.38 47820.29 2023-07-11 16:57:56.000 192 21616.46 302.07 42670.39 88888.00 2023-07-11 16:57:57.000 192 21616.44 302.10 42670.42 88888.00 2023-07-11 16:57:58.000 192 21616.44 302.09 42670.44 88888.00 2023-07-11 16:57:59.000 192 21616.44 302.02 42670.40 88888.00 2023-07-11 16:58:00.000 192 21616.45 301.99 42670.38 47820.22 2023-07-11 16:58:01.000 192 21616.51 302.04 42670.43 88888.00 2023-07-11 16:58:02.000 192 21616.55 302.10 42670.45 88888.00 2023-07-11 16:58:03.000 192 21616.55 302.13 42670.43 88888.00 2023-07-11 16:58:04.000 192 21616.54 302.12 42670.41 88888.00 2023-07-11 16:58:05.000 192 21616.55 302.13 42670.41 47820.30 2023-07-11 16:58:06.000 192 21616.52 302.14 42670.37 88888.00 2023-07-11 16:58:07.000 192 21616.47 302.13 42670.31 88888.00 2023-07-11 16:58:08.000 192 21616.48 302.11 42670.31 88888.00 2023-07-11 16:58:09.000 192 21616.50 302.13 42670.33 88888.00 2023-07-11 16:58:10.000 192 21616.51 302.15 42670.31 47820.36 2023-07-11 16:58:11.000 192 21616.52 302.12 42670.32 88888.00 2023-07-11 16:58:12.000 192 21616.56 302.07 42670.33 88888.00 2023-07-11 16:58:13.000 192 21616.60 302.05 42670.32 88888.00 2023-07-11 16:58:14.000 192 21616.67 302.10 42670.32 88888.00 2023-07-11 16:58:15.000 192 21616.70 302.17 42670.33 47820.35 2023-07-11 16:58:16.000 192 21616.71 302.18 42670.32 88888.00 2023-07-11 16:58:17.000 192 21616.74 302.16 42670.33 88888.00 2023-07-11 16:58:18.000 192 21616.80 302.12 42670.38 88888.00 2023-07-11 16:58:19.000 192 21616.82 302.06 42670.41 88888.00 2023-07-11 16:58:20.000 192 21616.79 302.01 42670.38 47820.37 2023-07-11 16:58:21.000 192 21616.76 301.99 42670.33 88888.00 2023-07-11 16:58:22.000 192 21616.78 302.03 42670.37 88888.00 2023-07-11 16:58:23.000 192 21616.80 302.08 42670.43 88888.00 2023-07-11 16:58:24.000 192 21616.80 302.11 42670.43 88888.00 2023-07-11 16:58:25.000 192 21616.79 302.09 42670.39 47820.41 2023-07-11 16:58:26.000 192 21616.81 302.05 42670.39 88888.00 2023-07-11 16:58:27.000 192 21616.82 302.02 42670.39 88888.00 2023-07-11 16:58:28.000 192 21616.76 302.04 42670.39 88888.00 2023-07-11 16:58:29.000 192 21616.66 302.07 42670.39 88888.00 2023-07-11 16:58:30.000 192 21616.64 302.06 42670.41 47820.40 2023-07-11 16:58:31.000 192 21616.69 302.05 42670.43 88888.00 2023-07-11 16:58:32.000 192 21616.71 302.05 42670.43 88888.00 2023-07-11 16:58:33.000 192 21616.66 302.07 42670.41 88888.00 2023-07-11 16:58:34.000 192 21616.67 302.09 42670.41 88888.00 2023-07-11 16:58:35.000 192 21616.74 302.11 42670.40 47820.39 2023-07-11 16:58:36.000 192 21616.77 302.13 42670.35 88888.00 2023-07-11 16:58:37.000 192 21616.75 302.15 42670.31 88888.00 2023-07-11 16:58:38.000 192 21616.78 302.16 42670.34 88888.00 2023-07-11 16:58:39.000 192 21616.84 302.15 42670.41 88888.00 2023-07-11 16:58:40.000 192 21616.83 302.16 42670.44 47820.38 2023-07-11 16:58:41.000 192 21616.80 302.17 42670.43 88888.00 2023-07-11 16:58:42.000 192 21616.79 302.16 42670.40 88888.00 2023-07-11 16:58:43.000 192 21616.80 302.15 42670.36 88888.00 2023-07-11 16:58:44.000 192 21616.78 302.15 42670.33 88888.00 2023-07-11 16:58:45.000 192 21616.77 302.15 42670.37 47820.42 2023-07-11 16:58:46.000 192 21616.81 302.13 42670.41 88888.00 2023-07-11 16:58:47.000 192 21616.87 302.17 42670.44 88888.00 2023-07-11 16:58:48.000 192 21616.89 302.26 42670.47 88888.00 2023-07-11 16:58:49.000 192 21616.85 302.31 42670.47 88888.00 2023-07-11 16:58:50.000 192 21616.83 302.31 42670.45 99999.00 2023-07-11 16:58:51.000 192 21616.84 302.29 42670.44 99999.00 2023-07-11 16:58:52.000 192 21616.89 302.26 42670.44 99999.00 2023-07-11 16:58:53.000 192 21616.92 302.27 42670.46 99999.00 2023-07-11 16:58:54.000 192 21616.91 302.30 42670.48 99999.00 2023-07-11 16:58:55.000 192 21616.90 302.32 42670.48 47820.50 2023-07-11 16:58:56.000 192 21616.87 302.34 42670.46 88888.00 2023-07-11 16:58:57.000 192 21616.84 302.33 42670.46 88888.00 2023-07-11 16:58:58.000 192 21616.80 302.30 42670.43 88888.00 2023-07-11 16:58:59.000 192 21616.78 302.28 42670.39 88888.00 2023-07-11 16:59:00.000 192 21616.80 302.29 42670.41 99999.00 2023-07-11 16:59:01.000 192 21616.82 302.33 42670.48 99999.00 2023-07-11 16:59:02.000 192 21616.81 302.36 42670.50 99999.00 2023-07-11 16:59:03.000 192 21616.76 302.36 42670.46 99999.00 2023-07-11 16:59:04.000 192 21616.73 302.35 42670.47 99999.00 2023-07-11 16:59:05.000 192 21616.72 302.37 42670.52 99999.00 2023-07-11 16:59:06.000 192 21616.74 302.41 42670.55 99999.00 2023-07-11 16:59:07.000 192 21616.77 302.42 42670.55 99999.00 2023-07-11 16:59:08.000 192 21616.76 302.34 42670.52 99999.00 2023-07-11 16:59:09.000 192 21616.73 302.28 42670.46 99999.00 2023-07-11 16:59:10.000 192 21616.74 302.28 42670.43 47820.43 2023-07-11 16:59:11.000 192 21616.77 302.31 42670.46 88888.00 2023-07-11 16:59:12.000 192 21616.77 302.33 42670.46 88888.00 2023-07-11 16:59:13.000 192 21616.76 302.33 42670.46 88888.00 2023-07-11 16:59:14.000 192 21616.78 302.33 42670.48 88888.00 2023-07-11 16:59:15.000 192 21616.85 302.34 42670.47 47820.32 2023-07-11 16:59:16.000 192 21616.88 302.33 42670.45 88888.00 2023-07-11 16:59:17.000 192 21616.83 302.32 42670.44 88888.00 2023-07-11 16:59:18.000 192 21616.75 302.35 42670.43 88888.00 2023-07-11 16:59:19.000 192 21616.73 302.37 42670.43 88888.00 2023-07-11 16:59:20.000 192 21616.77 302.37 42670.45 47820.42 2023-07-11 16:59:21.000 192 21616.81 302.40 42670.50 88888.00 2023-07-11 16:59:22.000 192 21616.84 302.43 42670.55 88888.00 2023-07-11 16:59:23.000 192 21616.83 302.44 42670.59 88888.00 2023-07-11 16:59:24.000 192 21616.77 302.46 42670.62 88888.00 2023-07-11 16:59:25.000 192 21616.73 302.47 42670.61 47820.42 2023-07-11 16:59:26.000 192 21616.71 302.47 42670.60 88888.00 2023-07-11 16:59:27.000 192 21616.63 302.46 42670.59 88888.00 2023-07-11 16:59:28.000 192 21616.53 302.47 42670.55 88888.00 2023-07-11 16:59:29.000 192 21616.48 302.49 42670.51 88888.00 2023-07-11 16:59:30.000 192 21616.47 302.50 42670.51 47820.47 2023-07-11 16:59:31.000 192 21616.48 302.49 42670.56 88888.00 2023-07-11 16:59:32.000 192 21616.52 302.48 42670.57 88888.00 2023-07-11 16:59:33.000 192 21616.55 302.47 42670.55 88888.00 2023-07-11 16:59:34.000 192 21616.56 302.47 42670.56 88888.00 2023-07-11 16:59:35.000 192 21616.58 302.45 42670.57 47820.49 2023-07-11 16:59:36.000 192 21616.60 302.44 42670.56 88888.00 2023-07-11 16:59:37.000 192 21616.60 302.43 42670.55 88888.00 2023-07-11 16:59:38.000 192 21616.58 302.44 42670.56 88888.00 2023-07-11 16:59:39.000 192 21616.60 302.47 42670.59 88888.00 2023-07-11 16:59:40.000 192 21616.67 302.50 42670.61 47820.58 2023-07-11 16:59:41.000 192 21616.71 302.53 42670.60 88888.00 2023-07-11 16:59:42.000 192 21616.72 302.53 42670.60 88888.00 2023-07-11 16:59:43.000 192 21616.70 302.49 42670.57 88888.00 2023-07-11 16:59:44.000 192 21616.68 302.41 42670.53 88888.00 2023-07-11 16:59:45.000 192 21616.67 302.35 42670.50 47820.54 2023-07-11 16:59:46.000 192 21616.71 302.37 42670.53 88888.00 2023-07-11 16:59:47.000 192 21616.80 302.45 42670.59 88888.00 2023-07-11 16:59:48.000 192 21616.88 302.50 42670.60 88888.00 2023-07-11 16:59:49.000 192 21616.90 302.48 42670.59 88888.00 2023-07-11 16:59:50.000 192 21616.88 302.42 42670.56 47820.53 2023-07-11 16:59:51.000 192 21616.83 302.41 42670.55 88888.00 2023-07-11 16:59:52.000 192 21616.77 302.45 42670.52 88888.00 2023-07-11 16:59:53.000 192 21616.80 302.45 42670.50 88888.00 2023-07-11 16:59:54.000 192 21616.87 302.44 42670.52 88888.00 2023-07-11 16:59:55.000 192 21616.90 302.45 42670.53 47820.58 2023-07-11 16:59:56.000 192 21616.89 302.46 42670.52 88888.00 2023-07-11 16:59:57.000 192 21616.88 302.47 42670.50 88888.00 2023-07-11 16:59:58.000 192 21616.86 302.49 42670.49 88888.00 2023-07-11 16:59:59.000 192 21616.84 302.48 42670.48 88888.00 2023-07-11 17:00:00.000 192 21616.88 302.45 42670.48 47820.72 2023-07-11 17:00:01.000 192 21616.94 302.46 42670.46 88888.00 2023-07-11 17:00:02.000 192 21616.95 302.49 42670.47 88888.00 2023-07-11 17:00:03.000 192 21616.94 302.50 42670.50 88888.00 2023-07-11 17:00:04.000 192 21616.94 302.50 42670.53 88888.00 2023-07-11 17:00:05.000 192 21616.94 302.53 42670.54 47820.60 2023-07-11 17:00:06.000 192 21616.90 302.55 42670.53 88888.00 2023-07-11 17:00:07.000 192 21616.88 302.55 42670.49 88888.00 2023-07-11 17:00:08.000 192 21616.84 302.54 42670.45 88888.00 2023-07-11 17:00:09.000 192 21616.82 302.56 42670.43 88888.00 2023-07-11 17:00:10.000 192 21616.87 302.61 42670.47 47820.56 2023-07-11 17:00:11.000 192 21616.92 302.62 42670.53 88888.00 2023-07-11 17:00:12.000 192 21616.89 302.60 42670.56 88888.00 2023-07-11 17:00:13.000 192 21616.82 302.61 42670.59 88888.00 2023-07-11 17:00:14.000 192 21616.82 302.61 42670.60 88888.00 2023-07-11 17:00:15.000 192 21616.89 302.59 42670.59 47820.60 2023-07-11 17:00:16.000 192 21616.92 302.55 42670.57 88888.00 2023-07-11 17:00:17.000 192 21616.87 302.54 42670.54 88888.00 2023-07-11 17:00:18.000 192 21616.82 302.57 42670.53 88888.00 2023-07-11 17:00:19.000 192 21616.81 302.61 42670.52 88888.00 2023-07-11 17:00:20.000 192 21616.84 302.63 42670.51 47820.64 2023-07-11 17:00:21.000 192 21616.89 302.59 42670.50 88888.00 2023-07-11 17:00:22.000 192 21616.91 302.52 42670.52 88888.00 2023-07-11 17:00:23.000 192 21616.90 302.49 42670.52 88888.00 2023-07-11 17:00:24.000 192 21616.87 302.51 42670.46 88888.00 2023-07-11 17:00:25.000 192 21616.88 302.54 42670.46 47820.59 2023-07-11 17:00:26.000 192 21616.96 302.54 42670.53 88888.00 2023-07-11 17:00:27.000 192 21616.97 302.52 42670.56 88888.00 2023-07-11 17:00:28.000 192 21616.89 302.50 42670.56 88888.00 2023-07-11 17:00:29.000 192 21616.82 302.53 42670.61 88888.00 2023-07-11 17:00:30.000 192 21616.80 302.57 42670.65 47820.61 2023-07-11 17:00:31.000 192 21616.80 302.58 42670.62 88888.00 2023-07-11 17:00:32.000 192 21616.79 302.58 42670.57 88888.00 2023-07-11 17:00:33.000 192 21616.78 302.60 42670.54 88888.00 2023-07-11 17:00:34.000 192 21616.81 302.64 42670.53 88888.00 2023-07-11 17:00:35.000 192 21616.86 302.64 42670.56 99999.00 2023-07-11 17:00:36.000 192 21616.87 302.63 42670.62 99999.00 2023-07-11 17:00:37.000 192 21616.81 302.69 42670.62 99999.00 2023-07-11 17:00:38.000 192 21616.78 302.77 42670.63 99999.00 2023-07-11 17:00:39.000 192 21616.78 302.79 42670.69 99999.00 2023-07-11 17:00:40.000 192 21616.75 302.77 42670.69 47820.76 2023-07-11 17:00:41.000 192 21616.71 302.76 42670.62 88888.00 2023-07-11 17:00:42.000 192 21616.69 302.78 42670.57 88888.00 2023-07-11 17:00:43.000 192 21616.69 302.80 42670.59 88888.00 2023-07-11 17:00:44.000 192 21616.72 302.78 42670.63 88888.00 2023-07-11 17:00:45.000 192 21616.73 302.76 42670.68 47820.62 2023-07-11 17:00:46.000 192 21616.75 302.77 42670.69 88888.00 2023-07-11 17:00:47.000 192 21616.75 302.81 42670.70 88888.00 2023-07-11 17:00:48.000 192 21616.74 302.87 42670.71 88888.00 2023-07-11 17:00:49.000 192 21616.72 302.89 42670.73 88888.00 2023-07-11 17:00:50.000 192 21616.66 302.87 42670.72 47820.60 2023-07-11 17:00:51.000 192 21616.62 302.81 42670.66 88888.00 2023-07-11 17:00:52.000 192 21616.64 302.79 42670.63 88888.00 2023-07-11 17:00:53.000 192 21616.67 302.84 42670.70 88888.00 2023-07-11 17:00:54.000 192 21616.69 302.94 42670.77 88888.00 2023-07-11 17:00:55.000 192 21616.74 303.01 42670.77 47820.68 2023-07-11 17:00:56.000 192 21616.74 303.00 42670.75 88888.00 2023-07-11 17:00:57.000 192 21616.69 302.95 42670.77 88888.00 2023-07-11 17:00:58.000 192 21616.67 302.94 42670.82 88888.00 2023-07-11 17:00:59.000 192 21616.71 302.94 42670.85 88888.00 2023-07-11 17:01:00.000 192 21616.72 302.92 42670.82 47820.68 2023-07-11 17:01:01.000 192 21616.70 302.92 42670.81 88888.00 2023-07-11 17:01:02.000 192 21616.74 302.96 42670.86 88888.00 2023-07-11 17:01:03.000 192 21616.78 302.99 42670.88 88888.00 2023-07-11 17:01:04.000 192 21616.76 302.98 42670.82 88888.00 2023-07-11 17:01:05.000 192 21616.73 302.94 42670.76 99999.00 2023-07-11 17:01:06.000 192 21616.74 302.89 42670.73 99999.00 2023-07-11 17:01:07.000 192 21616.76 302.84 42670.74 99999.00 2023-07-11 17:01:08.000 192 21616.79 302.83 42670.78 99999.00 2023-07-11 17:01:09.000 192 21616.83 302.85 42670.80 99999.00 2023-07-11 17:01:10.000 192 21616.85 302.88 42670.81 47820.79 2023-07-11 17:01:11.000 192 21616.84 302.90 42670.79 88888.00 2023-07-11 17:01:12.000 192 21616.82 302.92 42670.79 88888.00 2023-07-11 17:01:13.000 192 21616.79 302.94 42670.81 88888.00 2023-07-11 17:01:14.000 192 21616.76 302.95 42670.81 88888.00 2023-07-11 17:01:15.000 192 21616.77 302.97 42670.77 47820.74 2023-07-11 17:01:16.000 192 21616.84 302.98 42670.74 88888.00 2023-07-11 17:01:17.000 192 21616.88 302.96 42670.73 88888.00 2023-07-11 17:01:18.000 192 21616.84 302.97 42670.75 88888.00 2023-07-11 17:01:19.000 192 21616.78 303.05 42670.77 88888.00 2023-07-11 17:01:20.000 192 21616.77 303.10 42670.77 47820.58 2023-07-11 17:01:21.000 192 21616.76 303.07 42670.78 88888.00 2023-07-11 17:01:22.000 192 21616.76 303.01 42670.81 88888.00 2023-07-11 17:01:23.000 192 21616.76 302.98 42670.81 88888.00 2023-07-11 17:01:24.000 192 21616.74 302.97 42670.79 88888.00 2023-07-11 17:01:25.000 192 21616.72 302.98 42670.81 47820.69 2023-07-11 17:01:26.000 192 21616.72 302.98 42670.81 88888.00 2023-07-11 17:01:27.000 192 21616.79 303.06 42670.79 88888.00 2023-07-11 17:01:28.000 192 21616.82 303.02 42670.73 88888.00 2023-07-11 17:01:29.000 192 21616.85 302.93 42670.69 88888.00 2023-07-11 17:01:30.000 192 21616.83 302.88 42670.68 47820.74 2023-07-11 17:01:31.000 192 21616.78 302.90 42670.69 88888.00 2023-07-11 17:01:32.000 192 21616.78 302.94 42670.75 88888.00 2023-07-11 17:01:33.000 192 21616.88 302.98 42670.81 88888.00 2023-07-11 17:01:34.000 192 21616.92 303.01 42670.82 88888.00 2023-07-11 17:01:35.000 192 21616.91 303.04 42670.78 47820.79 2023-07-11 17:01:36.000 192 21616.92 303.07 42670.78 88888.00 2023-07-11 17:01:37.000 192 21616.91 303.09 42670.82 88888.00 2023-07-11 17:01:38.000 192 21616.88 303.09 42670.85 88888.00 2023-07-11 17:01:39.000 192 21616.83 303.07 42670.85 88888.00 2023-07-11 17:01:40.000 192 21616.80 303.05 42670.86 47820.81 2023-07-11 17:01:41.000 192 21616.81 303.02 42670.88 88888.00 2023-07-11 17:01:42.000 192 21616.83 303.06 42670.89 88888.00 2023-07-11 17:01:43.000 192 21616.87 303.12 42670.88 88888.00 2023-07-11 17:01:44.000 192 21616.92 303.11 42670.87 88888.00 2023-07-11 17:01:45.000 192 21616.95 303.09 42670.88 47820.71 2023-07-11 17:01:46.000 192 21616.94 303.12 42670.86 88888.00 2023-07-11 17:01:47.000 192 21616.90 303.15 42670.85 88888.00 2023-07-11 17:01:48.000 192 21616.84 303.10 42670.85 88888.00 2023-07-11 17:01:49.000 192 21616.79 303.06 42670.86 88888.00 2023-07-11 17:01:50.000 192 21616.79 303.07 42670.86 47820.69 2023-07-11 17:01:51.000 192 21616.82 303.13 42670.82 88888.00 2023-07-11 17:01:52.000 192 21616.81 303.18 42670.79 88888.00 2023-07-11 17:01:53.000 192 21616.81 303.20 42670.78 88888.00 2023-07-11 17:01:54.000 192 21616.85 303.19 42670.81 88888.00 2023-07-11 17:01:55.000 192 21616.85 303.17 42670.80 47820.77 2023-07-11 17:01:56.000 192 21616.78 303.14 42670.73 88888.00 2023-07-11 17:01:57.000 192 21616.71 303.13 42670.68 88888.00 2023-07-11 17:01:58.000 192 21616.69 303.18 42670.71 88888.00 2023-07-11 17:01:59.000 192 21616.69 303.22 42670.77 88888.00 2023-07-11 17:02:00.000 192 21616.66 303.22 42670.80 47820.74 2023-07-11 17:02:01.000 192 21616.61 303.18 42670.80 88888.00 2023-07-11 17:02:02.000 192 21616.62 303.16 42670.81 88888.00 2023-07-11 17:02:03.000 192 21616.64 303.18 42670.84 88888.00 2023-07-11 17:02:04.000 192 21616.60 303.20 42670.85 88888.00 2023-07-11 17:02:05.000 192 21616.58 303.24 42670.86 47820.86 2023-07-11 17:02:06.000 192 21616.60 303.27 42670.85 88888.00 2023-07-11 17:02:07.000 192 21616.65 303.27 42670.80 88888.00 2023-07-11 17:02:08.000 192 21616.64 303.28 42670.79 88888.00 2023-07-11 17:02:09.000 192 21616.58 303.33 42670.86 88888.00 2023-07-11 17:02:10.000 192 21616.56 303.38 42670.92 47820.79 2023-07-11 17:02:11.000 192 21616.56 303.42 42670.94 88888.00 2023-07-11 17:02:12.000 192 21616.51 303.45 42670.94 88888.00 2023-07-11 17:02:13.000 192 21616.43 303.47 42670.96 88888.00 2023-07-11 17:02:14.000 192 21616.36 303.50 42670.99 88888.00 2023-07-11 17:02:15.000 192 21616.31 303.56 42671.00 47820.79 2023-07-11 17:02:16.000 192 21616.26 303.60 42670.98 88888.00 2023-07-11 17:02:17.000 192 21616.22 303.55 42670.95 88888.00 2023-07-11 17:02:18.000 192 21616.21 303.47 42670.96 88888.00 2023-07-11 17:02:19.000 192 21616.24 303.43 42671.02 88888.00 2023-07-11 17:02:20.000 192 21616.23 303.44 42671.06 47820.67 2023-07-11 17:02:21.000 192 21616.15 303.44 42671.02 88888.00 2023-07-11 17:02:22.000 192 21616.10 303.42 42670.96 88888.00 2023-07-11 17:02:23.000 192 21616.18 303.42 42670.97 88888.00 2023-07-11 17:02:24.000 192 21616.26 303.43 42671.01 88888.00 2023-07-11 17:02:25.000 192 21616.32 303.41 42670.99 47820.78 2023-07-11 17:02:26.000 192 21616.36 303.39 42670.97 88888.00 2023-07-11 17:02:27.000 192 21616.43 303.38 42671.00 88888.00 2023-07-11 17:02:28.000 192 21616.50 303.38 42671.02 88888.00 2023-07-11 17:02:29.000 192 21616.52 303.37 42670.98 88888.00 2023-07-11 17:02:30.000 192 21616.51 303.37 42670.93 47820.88 2023-07-11 17:02:31.000 192 21616.56 303.38 42670.94 88888.00 2023-07-11 17:02:32.000 192 21616.62 303.42 42670.98 88888.00 2023-07-11 17:02:33.000 192 21616.61 303.47 42670.99 88888.00 2023-07-11 17:02:34.000 192 21616.57 303.49 42670.99 88888.00 2023-07-11 17:02:35.000 192 21616.58 303.52 42670.98 47820.82 2023-07-11 17:02:36.000 192 21616.60 303.57 42670.97 88888.00 2023-07-11 17:02:37.000 192 21616.58 303.56 42670.98 88888.00 2023-07-11 17:02:38.000 192 21616.51 303.54 42671.02 88888.00 2023-07-11 17:02:39.000 192 21616.41 303.56 42671.02 88888.00 2023-07-11 17:02:40.000 192 21616.33 303.58 42671.04 47820.89 2023-07-11 17:02:41.000 192 21616.29 303.58 42671.11 88888.00 2023-07-11 17:02:42.000 192 21616.30 303.55 42671.12 88888.00 2023-07-11 17:02:43.000 192 21616.32 303.54 42671.10 88888.00 2023-07-11 17:02:44.000 192 21616.33 303.54 42671.09 88888.00 2023-07-11 17:02:45.000 192 21616.32 303.52 42671.07 47820.88 2023-07-11 17:02:46.000 192 21616.26 303.50 42671.04 88888.00 2023-07-11 17:02:47.000 192 21616.19 303.53 42671.02 88888.00 2023-07-11 17:02:48.000 192 21616.22 303.55 42671.03 88888.00 2023-07-11 17:02:49.000 192 21616.26 303.53 42671.06 88888.00 2023-07-11 17:02:50.000 192 21616.28 303.51 42671.06 47820.91 2023-07-11 17:02:51.000 192 21616.32 303.51 42671.07 88888.00 2023-07-11 17:02:52.000 192 21616.41 303.50 42671.09 88888.00 2023-07-11 17:02:53.000 192 21616.48 303.45 42671.08 88888.00 2023-07-11 17:02:54.000 192 21616.48 303.43 42671.03 88888.00 2023-07-11 17:02:55.000 192 21616.48 303.48 42671.01 47820.98 2023-07-11 17:02:56.000 192 21616.51 303.56 42671.01 88888.00 2023-07-11 17:02:57.000 192 21616.52 303.58 42671.01 88888.00 2023-07-11 17:02:58.000 192 21616.53 303.59 42671.02 88888.00 2023-07-11 17:02:59.000 192 21616.56 303.62 42671.01 88888.00 2023-07-11 17:03:00.000 192 21616.60 303.64 42670.98 99999.00 2023-07-11 17:03:01.000 192 21616.62 303.64 42671.00 99999.00 2023-07-11 17:03:02.000 192 21616.61 303.66 42671.02 99999.00 2023-07-11 17:03:03.000 192 21616.60 303.67 42671.02 99999.00 2023-07-11 17:03:04.000 192 21616.58 303.67 42671.02 99999.00 2023-07-11 17:03:05.000 192 21616.50 303.69 42671.04 47820.91 2023-07-11 17:03:06.000 192 21616.40 303.71 42671.05 88888.00 2023-07-11 17:03:07.000 192 21616.38 303.74 42671.08 88888.00 2023-07-11 17:03:08.000 192 21616.42 303.79 42671.12 88888.00 2023-07-11 17:03:09.000 192 21616.44 303.81 42671.15 88888.00 2023-07-11 17:03:10.000 192 21616.41 303.79 42671.15 47820.88 2023-07-11 17:03:11.000 192 21616.38 303.76 42671.16 88888.00 2023-07-11 17:03:12.000 192 21616.35 303.75 42671.17 88888.00 2023-07-11 17:03:13.000 192 21616.33 303.74 42671.14 88888.00 2023-07-11 17:03:14.000 192 21616.29 303.71 42671.09 88888.00 2023-07-11 17:03:15.000 192 21616.27 303.70 42671.07 47820.83 2023-07-11 17:03:16.000 192 21616.32 303.73 42671.08 88888.00 2023-07-11 17:03:17.000 192 21616.38 303.71 42671.07 88888.00 2023-07-11 17:03:18.000 192 21616.44 303.68 42671.06 88888.00 2023-07-11 17:03:19.000 192 21616.48 303.66 42671.06 88888.00 2023-07-11 17:03:20.000 192 21616.51 303.66 42671.10 47821.01 2023-07-11 17:03:21.000 192 21616.51 303.68 42671.13 88888.00 2023-07-11 17:03:22.000 192 21616.50 303.70 42671.14 88888.00 2023-07-11 17:03:23.000 192 21616.49 303.69 42671.16 88888.00 2023-07-11 17:03:24.000 192 21616.49 303.70 42671.14 88888.00 2023-07-11 17:03:25.000 192 21616.52 303.75 42671.11 47820.94 2023-07-11 17:03:26.000 192 21616.56 303.79 42671.10 88888.00 2023-07-11 17:03:27.000 192 21616.59 303.80 42671.11 88888.00 2023-07-11 17:03:28.000 192 21616.59 303.82 42671.11 88888.00 2023-07-11 17:03:29.000 192 21616.55 303.84 42671.13 88888.00 2023-07-11 17:03:30.000 192 21616.48 303.84 42671.14 47820.91 2023-07-11 17:03:31.000 192 21616.37 303.83 42671.14 88888.00 2023-07-11 17:03:32.000 192 21616.30 303.83 42671.16 88888.00 2023-07-11 17:03:33.000 192 21616.33 303.85 42671.16 88888.00 2023-07-11 17:03:34.000 192 21616.35 303.86 42671.12 88888.00 2023-07-11 17:03:35.000 192 21616.31 303.87 42671.12 47820.96 2023-07-11 17:03:36.000 192 21616.21 303.89 42671.14 88888.00 2023-07-11 17:03:37.000 192 21616.15 303.90 42671.15 88888.00 2023-07-11 17:03:38.000 192 21616.18 303.87 42671.15 88888.00 2023-07-11 17:03:39.000 192 21616.25 303.85 42671.14 88888.00 2023-07-11 17:03:40.000 192 21616.28 303.81 42671.12 47820.91 2023-07-11 17:03:41.000 192 21616.31 303.79 42671.10 88888.00 2023-07-11 17:03:42.000 192 21616.33 303.81 42671.10 88888.00 2023-07-11 17:03:43.000 192 21616.33 303.86 42671.07 88888.00 2023-07-11 17:03:44.000 192 21616.32 303.89 42671.05 88888.00 2023-07-11 17:03:45.000 192 21616.34 303.88 42671.06 47820.93 2023-07-11 17:03:46.000 192 21616.33 303.84 42671.07 88888.00 2023-07-11 17:03:47.000 192 21616.26 303.81 42671.08 88888.00 2023-07-11 17:03:48.000 192 21616.24 303.82 42671.08 88888.00 2023-07-11 17:03:49.000 192 21616.31 303.86 42671.07 88888.00 2023-07-11 17:03:50.000 192 21616.37 303.87 42671.08 47820.91 2023-07-11 17:03:51.000 192 21616.37 303.86 42671.11 88888.00 2023-07-11 17:03:52.000 192 21616.37 303.85 42671.14 88888.00 2023-07-11 17:03:53.000 192 21616.37 303.82 42671.12 88888.00 2023-07-11 17:03:54.000 192 21616.37 303.81 42671.11 88888.00 2023-07-11 17:03:55.000 192 21616.40 303.82 42671.12 47820.99 2023-07-11 17:03:56.000 192 21616.47 303.84 42671.16 88888.00 2023-07-11 17:03:57.000 192 21616.51 303.82 42671.16 88888.00 2023-07-11 17:03:58.000 192 21616.50 303.81 42671.14 88888.00 2023-07-11 17:03:59.000 192 21616.48 303.84 42671.15 88888.00 2023-07-11 17:04:00.000 192 21616.48 303.86 42671.15 47821.10 2023-07-11 17:04:01.000 192 21616.51 303.85 42671.11 88888.00 2023-07-11 17:04:02.000 192 21616.54 303.87 42671.07 88888.00 2023-07-11 17:04:03.000 192 21616.55 303.92 42671.06 88888.00 2023-07-11 17:04:04.000 192 21616.54 304.01 42671.07 88888.00 2023-07-11 17:04:05.000 192 21616.52 304.08 42671.09 47821.05 2023-07-11 17:04:06.000 192 21616.48 304.09 42671.11 88888.00 2023-07-11 17:04:07.000 192 21616.43 304.08 42671.13 88888.00 2023-07-11 17:04:08.000 192 21616.33 304.10 42671.12 88888.00 2023-07-11 17:04:09.000 192 21616.22 304.13 42671.12 88888.00 2023-07-11 17:04:10.000 192 21616.19 304.15 42671.14 99999.00 2023-07-11 17:04:11.000 192 21616.25 304.13 42671.13 99999.00 2023-07-11 17:04:12.000 192 21616.25 304.09 42671.11 99999.00 2023-07-11 17:04:13.000 192 21616.17 304.09 42671.09 99999.00 2023-07-11 17:04:14.000 192 21616.12 304.14 42671.11 99999.00 2023-07-11 17:04:15.000 192 21616.17 304.16 42671.15 47820.97 2023-07-11 17:04:16.000 192 21616.22 304.13 42671.14 88888.00 2023-07-11 17:04:17.000 192 21616.22 304.08 42671.10 88888.00 2023-07-11 17:04:18.000 192 21616.24 304.04 42671.09 88888.00 2023-07-11 17:04:19.000 192 21616.29 304.02 42671.08 88888.00 2023-07-11 17:04:20.000 192 21616.33 304.02 42671.04 47820.86 2023-07-11 17:04:21.000 192 21616.38 304.05 42671.07 88888.00 2023-07-11 17:04:22.000 192 21616.45 304.10 42671.16 88888.00 2023-07-11 17:04:23.000 192 21616.46 304.13 42671.16 88888.00 2023-07-11 17:04:24.000 192 21616.40 304.13 42671.12 88888.00 2023-07-11 17:04:25.000 192 21616.36 304.11 42671.12 47820.98 2023-07-11 17:04:26.000 192 21616.38 304.11 42671.17 88888.00 2023-07-11 17:04:27.000 192 21616.45 304.13 42671.21 88888.00 2023-07-11 17:04:28.000 192 21616.46 304.14 42671.20 88888.00 2023-07-11 17:04:29.000 192 21616.39 304.14 42671.12 88888.00 2023-07-11 17:04:30.000 192 21616.35 304.13 42671.02 47821.04 2023-07-11 17:04:31.000 192 21616.39 304.18 42671.02 88888.00 2023-07-11 17:04:32.000 192 21616.41 304.23 42671.07 88888.00 2023-07-11 17:04:33.000 192 21616.38 304.24 42671.08 88888.00 2023-07-11 17:04:34.000 192 21616.33 304.21 42671.08 88888.00 2023-07-11 17:04:35.000 192 21616.31 304.16 42671.12 47820.92 2023-07-11 17:04:36.000 192 21616.32 304.13 42671.15 88888.00 2023-07-11 17:04:37.000 192 21616.33 304.15 42671.14 88888.00 2023-07-11 17:04:38.000 192 21616.30 304.19 42671.14 88888.00 2023-07-11 17:04:39.000 192 21616.25 304.22 42671.14 88888.00 2023-07-11 17:04:40.000 192 21616.22 304.20 42671.16 47821.02 2023-07-11 17:04:41.000 192 21616.24 304.17 42671.19 88888.00 2023-07-11 17:04:42.000 192 21616.23 304.14 42671.20 88888.00 2023-07-11 17:04:43.000 192 21616.17 304.14 42671.19 88888.00 2023-07-11 17:04:44.000 192 21616.14 304.16 42671.18 88888.00 2023-07-11 17:04:45.000 192 21616.20 304.15 42671.17 47821.04 2023-07-11 17:04:46.000 192 21616.28 304.10 42671.18 88888.00 2023-07-11 17:04:47.000 192 21616.34 304.05 42671.19 88888.00 2023-07-11 17:04:48.000 192 21616.43 304.03 42671.17 88888.00 2023-07-11 17:04:49.000 192 21616.51 304.03 42671.13 88888.00 2023-07-11 17:04:50.000 192 21616.53 304.06 42671.09 47821.07 2023-07-11 17:04:51.000 192 21616.54 304.08 42671.05 88888.00 2023-07-11 17:04:52.000 192 21616.58 304.04 42671.02 88888.00 2023-07-11 17:04:53.000 192 21616.62 304.00 42671.02 88888.00 2023-07-11 17:04:54.000 192 21616.67 304.05 42671.05 88888.00 2023-07-11 17:04:55.000 192 21616.71 304.12 42671.09 47821.07 2023-07-11 17:04:56.000 192 21616.71 304.13 42671.12 88888.00 2023-07-11 17:04:57.000 192 21616.68 304.09 42671.12 88888.00 2023-07-11 17:04:58.000 192 21616.68 304.05 42671.09 88888.00 2023-07-11 17:04:59.000 192 21616.69 304.04 42671.04 88888.00 2023-07-11 17:05:00.000 192 21616.68 304.05 42671.00 47821.03 2023-07-11 17:05:01.000 192 21616.64 304.06 42670.96 88888.00 2023-07-11 17:05:02.000 192 21616.59 304.09 42670.95 88888.00 2023-07-11 17:05:03.000 192 21616.58 304.10 42670.96 88888.00 2023-07-11 17:05:04.000 192 21616.59 304.07 42670.98 88888.00 2023-07-11 17:05:05.000 192 21616.62 304.09 42671.04 47821.01 2023-07-11 17:05:06.000 192 21616.64 304.12 42671.10 88888.00 2023-07-11 17:05:07.000 192 21616.60 304.10 42671.07 88888.00 2023-07-11 17:05:08.000 192 21616.58 304.08 42671.04 88888.00 2023-07-11 17:05:09.000 192 21616.60 304.12 42671.04 88888.00 2023-07-11 17:05:10.000 192 21616.60 304.16 42671.05 47820.98 2023-07-11 17:05:11.000 192 21616.57 304.18 42671.06 88888.00 2023-07-11 17:05:12.000 192 21616.62 304.18 42671.04 88888.00 2023-07-11 17:05:13.000 192 21616.71 304.17 42671.00 88888.00 2023-07-11 17:05:14.000 192 21616.76 304.17 42671.00 88888.00 2023-07-11 17:05:15.000 192 21616.74 304.15 42671.00 47821.00 2023-07-11 17:05:16.000 192 21616.70 304.13 42671.00 88888.00 2023-07-11 17:05:17.000 192 21616.73 304.11 42670.96 88888.00 2023-07-11 17:05:18.000 192 21616.76 304.12 42670.87 88888.00 2023-07-11 17:05:19.000 192 21616.73 304.10 42670.81 88888.00 2023-07-11 17:05:20.000 192 21616.72 304.08 42670.81 47821.00 2023-07-11 17:05:21.000 192 21616.72 304.08 42670.85 88888.00 2023-07-11 17:05:22.000 192 21616.74 304.06 42670.89 88888.00 2023-07-11 17:05:23.000 192 21616.78 304.02 42670.93 88888.00 2023-07-11 17:05:24.000 192 21616.82 304.05 42670.93 88888.00 2023-07-11 17:05:25.000 192 21616.86 304.13 42670.93 47820.97 2023-07-11 17:05:26.000 192 21616.89 304.14 42670.94 88888.00 2023-07-11 17:05:27.000 192 21616.89 304.10 42670.96 88888.00 2023-07-11 17:05:28.000 192 21616.89 304.08 42670.99 88888.00 2023-07-11 17:05:29.000 192 21616.91 304.11 42671.02 88888.00 2023-07-11 17:05:30.000 192 21616.95 304.12 42671.00 47821.05 2023-07-11 17:05:31.000 192 21616.95 304.11 42670.94 88888.00 2023-07-11 17:05:32.000 192 21616.90 304.11 42670.88 88888.00 2023-07-11 17:05:33.000 192 21616.88 304.14 42670.86 88888.00 2023-07-11 17:05:34.000 192 21616.89 304.19 42670.86 88888.00 2023-07-11 17:05:35.000 192 21616.90 304.21 42670.84 47821.00 2023-07-11 17:05:36.000 192 21616.88 304.16 42670.79 88888.00 2023-07-11 17:05:37.000 192 21616.85 304.13 42670.77 88888.00 2023-07-11 17:05:38.000 192 21616.85 304.14 42670.78 88888.00 2023-07-11 17:05:39.000 192 21616.84 304.16 42670.78 88888.00 2023-07-11 17:05:40.000 192 21616.79 304.17 42670.81 99999.00 2023-07-11 17:05:41.000 192 21616.73 304.18 42670.88 99999.00 2023-07-11 17:05:42.000 192 21616.69 304.17 42670.92 99999.00 2023-07-11 17:05:43.000 192 21616.68 304.14 42670.89 99999.00 2023-07-11 17:05:44.000 192 21616.67 304.12 42670.86 99999.00 2023-07-11 17:05:45.000 192 21616.68 304.15 42670.84 47820.91 2023-07-11 17:05:46.000 192 21616.68 304.17 42670.81 88888.00 2023-07-11 17:05:47.000 192 21616.66 304.18 42670.79 88888.00 2023-07-11 17:05:48.000 192 21616.64 304.19 42670.82 88888.00 2023-07-11 17:05:49.000 192 21616.66 304.22 42670.86 88888.00 2023-07-11 17:05:50.000 192 21616.70 304.26 42670.87 47820.88 2023-07-11 17:05:51.000 192 21616.72 304.29 42670.85 88888.00 2023-07-11 17:05:52.000 192 21616.72 304.30 42670.89 88888.00 2023-07-11 17:05:53.000 192 21616.71 304.31 42670.97 88888.00 2023-07-11 17:05:54.000 192 21616.72 304.27 42671.03 88888.00 2023-07-11 17:05:55.000 192 21616.76 304.26 42671.03 47821.00 2023-07-11 17:05:56.000 192 21616.78 304.28 42671.00 88888.00 2023-07-11 17:05:57.000 192 21616.76 304.29 42670.98 88888.00 2023-07-11 17:05:58.000 192 21616.75 304.26 42670.97 88888.00 2023-07-11 17:05:59.000 192 21616.77 304.22 42670.93 88888.00 2023-07-11 17:06:00.000 192 21616.77 304.21 42670.88 47821.08 2023-07-11 17:06:01.000 192 21616.73 304.25 42670.88 88888.00 2023-07-11 17:06:02.000 192 21616.73 304.32 42670.88 88888.00 2023-07-11 17:06:03.000 192 21616.77 304.35 42670.86 88888.00 2023-07-11 17:06:04.000 192 21616.78 304.32 42670.84 88888.00 2023-07-11 17:06:05.000 192 21616.77 304.27 42670.82 47820.88 2023-07-11 17:06:06.000 192 21616.81 304.27 42670.81 88888.00 2023-07-11 17:06:07.000 192 21616.84 304.30 42670.84 88888.00 2023-07-11 17:06:08.000 192 21616.79 304.29 42670.89 88888.00 2023-07-11 17:06:09.000 192 21616.73 304.25 42670.91 88888.00 2023-07-11 17:06:10.000 192 21616.75 304.23 42670.89 47820.90 2023-07-11 17:06:11.000 192 21616.83 304.21 42670.88 88888.00 2023-07-11 17:06:12.000 192 21616.91 304.19 42670.87 88888.00 2023-07-11 17:06:13.000 192 21616.98 304.16 42670.85 88888.00 2023-07-11 17:06:14.000 192 21616.99 304.16 42670.85 88888.00 2023-07-11 17:06:15.000 192 21617.01 304.19 42670.86 47821.12 2023-07-11 17:06:16.000 192 21617.07 304.23 42670.84 88888.00 2023-07-11 17:06:17.000 192 21617.10 304.24 42670.81 88888.00 2023-07-11 17:06:18.000 192 21617.11 304.24 42670.80 88888.00 2023-07-11 17:06:19.000 192 21617.14 304.23 42670.84 88888.00 2023-07-11 17:06:20.000 192 21617.18 304.22 42670.89 47821.16 2023-07-11 17:06:21.000 192 21617.21 304.19 42670.92 88888.00 2023-07-11 17:06:22.000 192 21617.22 304.14 42670.91 88888.00 2023-07-11 17:06:23.000 192 21617.17 304.11 42670.88 88888.00 2023-07-11 17:06:24.000 192 21617.15 304.12 42670.89 88888.00 2023-07-11 17:06:25.000 192 21617.19 304.15 42670.95 47821.05 2023-07-11 17:06:26.000 192 21617.24 304.18 42670.97 88888.00 2023-07-11 17:06:27.000 192 21617.21 304.21 42670.90 88888.00 2023-07-11 17:06:28.000 192 21617.13 304.21 42670.84 88888.00 2023-07-11 17:06:29.000 192 21617.12 304.22 42670.87 88888.00 2023-07-11 17:06:30.000 192 21617.16 304.27 42670.89 99999.00 2023-07-11 17:06:31.000 192 21617.12 304.31 42670.88 99999.00 2023-07-11 17:06:32.000 192 21617.07 304.30 42670.90 99999.00 2023-07-11 17:06:33.000 192 21617.08 304.27 42670.91 99999.00 2023-07-11 17:06:34.000 192 21617.11 304.28 42670.90 99999.00 2023-07-11 17:06:35.000 192 21617.11 304.30 42670.86 47821.11 2023-07-11 17:06:36.000 192 21617.11 304.29 42670.82 88888.00 2023-07-11 17:06:37.000 192 21617.13 304.29 42670.84 88888.00 2023-07-11 17:06:38.000 192 21617.15 304.34 42670.86 88888.00 2023-07-11 17:06:39.000 192 21617.16 304.36 42670.83 88888.00 2023-07-11 17:06:40.000 192 21617.18 304.31 42670.84 47821.02 2023-07-11 17:06:41.000 192 21617.18 304.26 42670.86 88888.00 2023-07-11 17:06:42.000 192 21617.19 304.26 42670.88 88888.00 2023-07-11 17:06:43.000 192 21617.21 304.27 42670.87 88888.00 2023-07-11 17:06:44.000 192 21617.19 304.25 42670.82 88888.00 2023-07-11 17:06:45.000 192 21617.14 304.23 42670.78 47821.10 2023-07-11 17:06:46.000 192 21617.13 304.24 42670.77 88888.00 2023-07-11 17:06:47.000 192 21617.17 304.24 42670.77 88888.00 2023-07-11 17:06:48.000 192 21617.22 304.25 42670.77 88888.00 2023-07-11 17:06:49.000 192 21617.23 304.25 42670.80 88888.00 2023-07-11 17:06:50.000 192 21617.20 304.23 42670.79 47821.12 2023-07-11 17:06:51.000 192 21617.16 304.20 42670.74 88888.00 2023-07-11 17:06:52.000 192 21617.16 304.22 42670.75 88888.00 2023-07-11 17:06:53.000 192 21617.21 304.24 42670.79 88888.00 2023-07-11 17:06:54.000 192 21617.22 304.24 42670.78 88888.00 2023-07-11 17:06:55.000 192 21617.16 304.22 42670.73 47821.05 2023-07-11 17:06:56.000 192 21617.12 304.20 42670.74 88888.00 2023-07-11 17:06:57.000 192 21617.16 304.21 42670.78 88888.00 2023-07-11 17:06:58.000 192 21617.24 304.23 42670.79 88888.00 2023-07-11 17:06:59.000 192 21617.27 304.24 42670.80 88888.00 2023-07-11 17:07:00.000 192 21617.26 304.25 42670.82 47821.12 2023-07-11 17:07:01.000 192 21617.25 304.29 42670.80 88888.00 2023-07-11 17:07:02.000 192 21617.26 304.32 42670.76 88888.00 2023-07-11 17:07:03.000 192 21617.25 304.35 42670.75 88888.00 2023-07-11 17:07:04.000 192 21617.28 304.36 42670.81 88888.00 2023-07-11 17:07:05.000 192 21617.34 304.38 42670.87 47821.20 2023-07-11 17:07:06.000 192 21617.36 304.37 42670.86 88888.00 2023-07-11 17:07:07.000 192 21617.36 304.35 42670.79 88888.00 2023-07-11 17:07:08.000 192 21617.38 304.35 42670.73 88888.00 2023-07-11 17:07:09.000 192 21617.40 304.32 42670.72 88888.00 2023-07-11 17:07:10.000 192 21617.41 304.29 42670.77 47821.17 2023-07-11 17:07:11.000 192 21617.41 304.28 42670.81 88888.00 2023-07-11 17:07:12.000 192 21617.39 304.26 42670.81 88888.00 2023-07-11 17:07:13.000 192 21617.40 304.27 42670.81 88888.00 2023-07-11 17:07:14.000 192 21617.48 304.30 42670.82 88888.00 2023-07-11 17:07:15.000 192 21617.54 304.29 42670.83 47821.14 2023-07-11 17:07:16.000 192 21617.50 304.29 42670.80 88888.00 2023-07-11 17:07:17.000 192 21617.46 304.34 42670.78 88888.00 2023-07-11 17:07:18.000 192 21617.47 304.37 42670.79 88888.00 2023-07-11 17:07:19.000 192 21617.49 304.33 42670.74 88888.00 2023-07-11 17:07:20.000 192 21617.50 304.31 42670.68 47821.07 2023-07-11 17:07:21.000 192 21617.53 304.37 42670.68 88888.00 2023-07-11 17:07:22.000 192 21617.56 304.42 42670.68 88888.00 2023-07-11 17:07:23.000 192 21617.53 304.42 42670.65 88888.00 2023-07-11 17:07:24.000 192 21617.50 304.43 42670.65 88888.00 2023-07-11 17:07:25.000 192 21617.49 304.46 42670.67 47821.08 2023-07-11 17:07:26.000 192 21617.48 304.49 42670.71 88888.00 2023-07-11 17:07:27.000 192 21617.46 304.49 42670.78 88888.00 2023-07-11 17:07:28.000 192 21617.43 304.46 42670.84 88888.00 2023-07-11 17:07:29.000 192 21617.42 304.44 42670.85 88888.00 2023-07-11 17:07:30.000 192 21617.43 304.45 42670.82 47821.16 2023-07-11 17:07:31.000 192 21617.45 304.48 42670.78 88888.00 2023-07-11 17:07:32.000 192 21617.45 304.51 42670.75 88888.00 2023-07-11 17:07:33.000 192 21617.42 304.55 42670.73 88888.00 2023-07-11 17:07:34.000 192 21617.35 304.54 42670.69 88888.00 2023-07-11 17:07:35.000 192 21617.29 304.55 42670.63 47821.06 2023-07-11 17:07:36.000 192 21617.30 304.58 42670.62 88888.00 2023-07-11 17:07:37.000 192 21617.40 304.60 42670.71 88888.00 2023-07-11 17:07:38.000 192 21617.50 304.55 42670.79 88888.00 2023-07-11 17:07:39.000 192 21617.51 304.46 42670.80 88888.00 2023-07-11 17:07:40.000 192 21617.47 304.38 42670.78 47821.12 2023-07-11 17:07:41.000 192 21617.43 304.37 42670.76 88888.00 2023-07-11 17:07:42.000 192 21617.42 304.43 42670.75 88888.00 2023-07-11 17:07:43.000 192 21617.45 304.49 42670.76 88888.00 2023-07-11 17:07:44.000 192 21617.50 304.53 42670.79 88888.00 2023-07-11 17:07:45.000 192 21617.55 304.52 42670.82 47821.23 2023-07-11 17:07:46.000 192 21617.60 304.48 42670.83 88888.00 2023-07-11 17:07:47.000 192 21617.64 304.44 42670.82 88888.00 2023-07-11 17:07:48.000 192 21617.63 304.41 42670.80 88888.00 2023-07-11 17:07:49.000 192 21617.60 304.40 42670.80 88888.00 2023-07-11 17:07:50.000 192 21617.62 304.44 42670.82 47821.28 2023-07-11 17:07:51.000 192 21617.66 304.50 42670.84 88888.00 2023-07-11 17:07:52.000 192 21617.67 304.51 42670.81 88888.00 2023-07-11 17:07:53.000 192 21617.62 304.48 42670.75 88888.00 2023-07-11 17:07:54.000 192 21617.56 304.47 42670.73 88888.00 2023-07-11 17:07:55.000 192 21617.59 304.49 42670.77 47821.25 2023-07-11 17:07:56.000 192 21617.66 304.49 42670.81 88888.00 2023-07-11 17:07:57.000 192 21617.70 304.50 42670.81 88888.00 2023-07-11 17:07:58.000 192 21617.72 304.52 42670.79 88888.00 2023-07-11 17:07:59.000 192 21617.73 304.53 42670.76 88888.00 2023-07-11 17:08:00.000 192 21617.73 304.50 42670.76 47821.23 2023-07-11 17:08:01.000 192 21617.71 304.47 42670.78 88888.00 2023-07-11 17:08:02.000 192 21617.70 304.46 42670.79 88888.00 2023-07-11 17:08:03.000 192 21617.70 304.49 42670.78 88888.00 2023-07-11 17:08:04.000 192 21617.71 304.49 42670.75 88888.00 2023-07-11 17:08:05.000 192 21617.75 304.47 42670.70 47821.31 2023-07-11 17:08:06.000 192 21617.79 304.45 42670.64 88888.00 2023-07-11 17:08:07.000 192 21617.84 304.45 42670.64 88888.00 2023-07-11 17:08:08.000 192 21617.89 304.46 42670.70 88888.00 2023-07-11 17:08:09.000 192 21617.88 304.48 42670.73 88888.00 2023-07-11 17:08:10.000 192 21617.84 304.52 42670.74 47821.35 2023-07-11 17:08:11.000 192 21617.89 304.55 42670.77 88888.00 2023-07-11 17:08:12.000 192 21617.99 304.57 42670.76 88888.00 2023-07-11 17:08:13.000 192 21617.97 304.57 42670.69 88888.00 2023-07-11 17:08:14.000 192 21617.88 304.54 42670.67 88888.00 2023-07-11 17:08:15.000 192 21617.85 304.51 42670.69 47821.28 2023-07-11 17:08:16.000 192 21617.85 304.51 42670.69 88888.00 2023-07-11 17:08:17.000 192 21617.85 304.55 42670.66 88888.00 2023-07-11 17:08:18.000 192 21617.87 304.59 42670.65 88888.00 2023-07-11 17:08:19.000 192 21617.89 304.61 42670.68 88888.00 2023-07-11 17:08:20.000 192 21617.88 304.63 42670.69 47821.22 2023-07-11 17:08:21.000 192 21617.85 304.67 42670.70 88888.00 2023-07-11 17:08:22.000 192 21617.80 304.71 42670.70 88888.00 2023-07-11 17:08:23.000 192 21617.79 304.69 42670.68 88888.00 2023-07-11 17:08:24.000 192 21617.81 304.64 42670.65 88888.00 2023-07-11 17:08:25.000 192 21617.82 304.62 42670.64 99999.00 2023-07-11 17:08:26.000 192 21617.77 304.62 42670.64 99999.00 2023-07-11 17:08:27.000 192 21617.70 304.63 42670.65 99999.00 2023-07-11 17:08:28.000 192 21617.68 304.68 42670.66 99999.00 2023-07-11 17:08:29.000 192 21617.72 304.72 42670.66 99999.00 2023-07-11 17:08:30.000 192 21617.78 304.71 42670.66 47821.28 2023-07-11 17:08:31.000 192 21617.85 304.69 42670.68 88888.00 2023-07-11 17:08:32.000 192 21617.87 304.64 42670.68 88888.00 2023-07-11 17:08:33.000 192 21617.85 304.61 42670.67 88888.00 2023-07-11 17:08:34.000 192 21617.79 304.63 42670.68 88888.00 2023-07-11 17:08:35.000 192 21617.74 304.69 42670.67 47821.32 2023-07-11 17:08:36.000 192 21617.73 304.73 42670.67 88888.00 2023-07-11 17:08:37.000 192 21617.77 304.73 42670.68 88888.00 2023-07-11 17:08:38.000 192 21617.77 304.70 42670.69 88888.00 2023-07-11 17:08:39.000 192 21617.77 304.67 42670.71 88888.00 2023-07-11 17:08:40.000 192 21617.85 304.67 42670.69 47821.30 2023-07-11 17:08:41.000 192 21617.94 304.70 42670.64 88888.00 2023-07-11 17:08:42.000 192 21617.94 304.72 42670.63 88888.00 2023-07-11 17:08:43.000 192 21617.88 304.74 42670.68 88888.00 2023-07-11 17:08:44.000 192 21617.83 304.77 42670.70 88888.00 2023-07-11 17:08:45.000 192 21617.87 304.77 42670.70 47821.33 2023-07-11 17:08:46.000 192 21617.92 304.75 42670.73 88888.00 2023-07-11 17:08:47.000 192 21617.89 304.73 42670.74 88888.00 2023-07-11 17:08:48.000 192 21617.85 304.73 42670.71 88888.00 2023-07-11 17:08:49.000 192 21617.85 304.74 42670.70 88888.00 2023-07-11 17:08:50.000 192 21617.87 304.74 42670.73 47821.32 2023-07-11 17:08:51.000 192 21617.91 304.72 42670.70 88888.00 2023-07-11 17:08:52.000 192 21617.94 304.72 42670.64 88888.00 2023-07-11 17:08:53.000 192 21617.95 304.75 42670.61 88888.00 2023-07-11 17:08:54.000 192 21617.94 304.80 42670.66 88888.00 2023-07-11 17:08:55.000 192 21617.93 304.81 42670.75 47821.41 2023-07-11 17:08:56.000 192 21617.94 304.81 42670.79 88888.00 2023-07-11 17:08:57.000 192 21617.98 304.79 42670.79 88888.00 2023-07-11 17:08:58.000 192 21618.01 304.73 42670.77 88888.00 2023-07-11 17:08:59.000 192 21618.02 304.65 42670.78 88888.00 2023-07-11 17:09:00.000 192 21618.02 304.58 42670.76 47821.39 2023-07-11 17:09:01.000 192 21618.03 304.56 42670.75 88888.00 2023-07-11 17:09:02.000 192 21618.04 304.57 42670.78 88888.00 2023-07-11 17:09:03.000 192 21618.05 304.58 42670.80 88888.00 2023-07-11 17:09:04.000 192 21618.07 304.60 42670.80 88888.00 2023-07-11 17:09:05.000 192 21618.14 304.67 42670.81 47821.46 2023-07-11 17:09:06.000 192 21618.18 304.71 42670.77 88888.00 2023-07-11 17:09:07.000 192 21618.15 304.66 42670.70 88888.00 2023-07-11 17:09:08.000 192 21618.13 304.60 42670.69 88888.00 2023-07-11 17:09:09.000 192 21618.15 304.57 42670.69 88888.00 2023-07-11 17:09:10.000 192 21618.18 304.59 42670.66 47821.43 2023-07-11 17:09:11.000 192 21618.26 304.62 42670.64 88888.00 2023-07-11 17:09:12.000 192 21618.32 304.62 42670.65 88888.00 2023-07-11 17:09:13.000 192 21618.31 304.57 42670.66 88888.00 2023-07-11 17:09:14.000 192 21618.28 304.57 42670.66 88888.00 2023-07-11 17:09:15.000 192 21618.26 304.60 42670.63 47821.45 2023-07-11 17:09:16.000 192 21618.28 304.59 42670.62 88888.00 2023-07-11 17:09:17.000 192 21618.33 304.54 42670.66 88888.00 2023-07-11 17:09:18.000 192 21618.39 304.54 42670.73 88888.00 2023-07-11 17:09:19.000 192 21618.41 304.59 42670.76 88888.00 2023-07-11 17:09:20.000 192 21618.38 304.61 42670.71 47821.48 2023-07-11 17:09:21.000 192 21618.36 304.60 42670.67 88888.00 2023-07-11 17:09:22.000 192 21618.42 304.60 42670.66 88888.00 2023-07-11 17:09:23.000 192 21618.50 304.59 42670.63 88888.00 2023-07-11 17:09:24.000 192 21618.47 304.56 42670.62 88888.00 2023-07-11 17:09:25.000 192 21618.42 304.56 42670.62 47821.46 2023-07-11 17:09:26.000 192 21618.43 304.56 42670.61 88888.00 2023-07-11 17:09:27.000 192 21618.45 304.57 42670.62 88888.00 2023-07-11 17:09:28.000 192 21618.42 304.58 42670.63 88888.00 2023-07-11 17:09:29.000 192 21618.42 304.56 42670.60 88888.00 2023-07-11 17:09:30.000 192 21618.47 304.54 42670.61 99999.00 2023-07-11 17:09:31.000 192 21618.51 304.52 42670.65 99999.00 2023-07-11 17:09:32.000 192 21618.51 304.50 42670.65 99999.00 2023-07-11 17:09:33.000 192 21618.48 304.52 42670.61 99999.00 2023-07-11 17:09:34.000 192 21618.44 304.55 42670.60 99999.00 2023-07-11 17:09:35.000 192 21618.49 304.54 42670.64 47821.49 2023-07-11 17:09:36.000 192 21618.58 304.54 42670.67 88888.00 2023-07-11 17:09:37.000 192 21618.60 304.55 42670.62 88888.00 2023-07-11 17:09:38.000 192 21618.58 304.57 42670.55 88888.00 2023-07-11 17:09:39.000 192 21618.56 304.58 42670.54 88888.00 2023-07-11 17:09:40.000 192 21618.55 304.57 42670.57 47821.65 2023-07-11 17:09:41.000 192 21618.59 304.53 42670.64 88888.00 2023-07-11 17:09:42.000 192 21618.67 304.52 42670.66 88888.00 2023-07-11 17:09:43.000 192 21618.74 304.54 42670.63 88888.00 2023-07-11 17:09:44.000 192 21618.80 304.55 42670.61 88888.00 2023-07-11 17:09:45.000 192 21618.83 304.55 42670.57 47821.55 2023-07-11 17:09:46.000 192 21618.84 304.56 42670.56 88888.00 2023-07-11 17:09:47.000 192 21618.87 304.55 42670.58 88888.00 2023-07-11 17:09:48.000 192 21618.86 304.48 42670.59 88888.00 2023-07-11 17:09:49.000 192 21618.84 304.44 42670.56 88888.00 2023-07-11 17:09:50.000 192 21618.87 304.46 42670.56 47821.62 2023-07-11 17:09:51.000 192 21618.94 304.49 42670.55 88888.00 2023-07-11 17:09:52.000 192 21618.98 304.50 42670.54 88888.00 2023-07-11 17:09:53.000 192 21619.05 304.51 42670.59 88888.00 2023-07-11 17:09:54.000 192 21619.14 304.55 42670.63 88888.00 2023-07-11 17:09:55.000 192 21619.21 304.56 42670.61 47821.75 2023-07-11 17:09:56.000 192 21619.25 304.53 42670.56 88888.00 2023-07-11 17:09:57.000 192 21619.27 304.48 42670.56 88888.00 2023-07-11 17:09:58.000 192 21619.30 304.45 42670.54 88888.00 2023-07-11 17:09:59.000 192 21619.32 304.42 42670.46 88888.00 2023-07-11 17:10:00.000 192 21619.35 304.38 42670.44 47821.76 2023-07-11 17:10:01.000 192 21619.38 304.34 42670.51 88888.00 2023-07-11 17:10:02.000 192 21619.40 304.34 42670.56 88888.00 2023-07-11 17:10:03.000 192 21619.44 304.37 42670.54 88888.00 2023-07-11 17:10:04.000 192 21619.45 304.37 42670.46 88888.00 2023-07-11 17:10:05.000 192 21619.41 304.35 42670.39 47821.69 2023-07-11 17:10:06.000 192 21619.38 304.31 42670.40 88888.00 2023-07-11 17:10:07.000 192 21619.39 304.28 42670.46 88888.00 2023-07-11 17:10:08.000 192 21619.40 304.27 42670.44 88888.00 2023-07-11 17:10:09.000 192 21619.38 304.28 42670.43 88888.00 2023-07-11 17:10:10.000 192 21619.38 304.26 42670.44 47821.71 2023-07-11 17:10:11.000 192 21619.45 304.28 42670.44 88888.00 2023-07-11 17:10:12.000 192 21619.52 304.31 42670.44 88888.00 2023-07-11 17:10:13.000 192 21619.49 304.29 42670.40 88888.00 2023-07-11 17:10:14.000 192 21619.45 304.25 42670.33 88888.00 2023-07-11 17:10:15.000 192 21619.50 304.23 42670.33 47821.76 2023-07-11 17:10:16.000 192 21619.60 304.24 42670.39 88888.00 2023-07-11 17:10:17.000 192 21619.65 304.26 42670.44 88888.00 2023-07-11 17:10:18.000 192 21619.59 304.27 42670.46 88888.00 2023-07-11 17:10:19.000 192 21619.53 304.31 42670.47 88888.00 2023-07-11 17:10:20.000 192 21619.54 304.33 42670.46 47821.75 2023-07-11 17:10:21.000 192 21619.58 304.32 42670.41 88888.00 2023-07-11 17:10:22.000 192 21619.57 304.29 42670.39 88888.00 2023-07-11 17:10:23.000 192 21619.53 304.26 42670.40 88888.00 2023-07-11 17:10:24.000 192 21619.50 304.26 42670.41 88888.00 2023-07-11 17:10:25.000 192 21619.52 304.28 42670.43 47821.75 2023-07-11 17:10:26.000 192 21619.55 304.29 42670.41 88888.00 2023-07-11 17:10:27.000 192 21619.57 304.32 42670.38 88888.00 2023-07-11 17:10:28.000 192 21619.57 304.35 42670.37 88888.00 2023-07-11 17:10:29.000 192 21619.57 304.32 42670.36 88888.00 2023-07-11 17:10:30.000 192 21619.59 304.30 42670.35 47821.82 2023-07-11 17:10:31.000 192 21619.66 304.33 42670.34 88888.00 2023-07-11 17:10:32.000 192 21619.75 304.36 42670.34 88888.00 2023-07-11 17:10:33.000 192 21619.77 304.34 42670.35 88888.00 2023-07-11 17:10:34.000 192 21619.74 304.31 42670.37 88888.00 2023-07-11 17:10:35.000 192 21619.71 304.30 42670.40 47821.73 2023-07-11 17:10:36.000 192 21619.73 304.31 42670.41 88888.00 2023-07-11 17:10:37.000 192 21619.77 304.31 42670.34 88888.00 2023-07-11 17:10:38.000 192 21619.79 304.27 42670.29 88888.00 2023-07-11 17:10:39.000 192 21619.80 304.24 42670.33 88888.00 2023-07-11 17:10:40.000 192 21619.80 304.25 42670.36 47821.77 2023-07-11 17:10:41.000 192 21619.83 304.25 42670.36 88888.00 2023-07-11 17:10:42.000 192 21619.91 304.25 42670.38 88888.00 2023-07-11 17:10:43.000 192 21619.97 304.22 42670.37 88888.00 2023-07-11 17:10:44.000 192 21619.95 304.18 42670.32 88888.00 2023-07-11 17:10:45.000 192 21619.96 304.18 42670.28 47821.84 2023-07-11 17:10:46.000 192 21619.97 304.20 42670.21 88888.00 2023-07-11 17:10:47.000 192 21619.96 304.19 42670.17 88888.00 2023-07-11 17:10:48.000 192 21619.95 304.15 42670.18 88888.00 2023-07-11 17:10:49.000 192 21619.97 304.13 42670.20 88888.00 2023-07-11 17:10:50.000 192 21619.96 304.15 42670.22 47821.82 2023-07-11 17:10:51.000 192 21619.94 304.14 42670.25 88888.00 2023-07-11 17:10:52.000 192 21619.93 304.11 42670.24 88888.00 2023-07-11 17:10:53.000 192 21619.92 304.11 42670.21 88888.00 2023-07-11 17:10:54.000 192 21619.90 304.13 42670.20 88888.00 2023-07-11 17:10:55.000 192 21619.91 304.14 42670.23 47821.74 2023-07-11 17:10:56.000 192 21619.88 304.16 42670.21 88888.00 2023-07-11 17:10:57.000 192 21619.83 304.17 42670.14 88888.00 2023-07-11 17:10:58.000 192 21619.82 304.16 42670.13 88888.00 2023-07-11 17:10:59.000 192 21619.86 304.16 42670.21 88888.00 2023-07-11 17:11:00.000 192 21619.92 304.19 42670.27 47821.87 2023-07-11 17:11:01.000 192 21619.98 304.20 42670.29 88888.00 2023-07-11 17:11:02.000 192 21619.98 304.18 42670.24 88888.00 2023-07-11 17:11:03.000 192 21619.97 304.16 42670.17 88888.00 2023-07-11 17:11:04.000 192 21620.00 304.16 42670.16 88888.00 2023-07-11 17:11:05.000 192 21620.06 304.17 42670.21 47821.89 2023-07-11 17:11:06.000 192 21620.07 304.16 42670.27 88888.00 2023-07-11 17:11:07.000 192 21620.08 304.18 42670.32 88888.00 2023-07-11 17:11:08.000 192 21620.12 304.22 42670.32 88888.00 2023-07-11 17:11:09.000 192 21620.11 304.25 42670.27 88888.00 2023-07-11 17:11:10.000 192 21620.08 304.25 42670.22 47821.90 2023-07-11 17:11:11.000 192 21620.05 304.28 42670.21 88888.00 2023-07-11 17:11:12.000 192 21620.03 304.33 42670.21 88888.00 2023-07-11 17:11:13.000 192 21620.03 304.34 42670.21 88888.00 2023-07-11 17:11:14.000 192 21620.03 304.31 42670.23 88888.00 2023-07-11 17:11:15.000 192 21620.02 304.32 42670.25 47821.86 2023-07-11 17:11:16.000 192 21620.00 304.34 42670.23 88888.00 2023-07-11 17:11:17.000 192 21620.03 304.33 42670.23 88888.00 2023-07-11 17:11:18.000 192 21620.08 304.31 42670.25 88888.00 2023-07-11 17:11:19.000 192 21620.08 304.31 42670.25 88888.00 2023-07-11 17:11:20.000 192 21620.07 304.31 42670.26 47821.97 2023-07-11 17:11:21.000 192 21620.09 304.31 42670.29 88888.00 2023-07-11 17:11:22.000 192 21620.13 304.31 42670.30 88888.00 2023-07-11 17:11:23.000 192 21620.18 304.32 42670.30 88888.00 2023-07-11 17:11:24.000 192 21620.20 304.34 42670.31 88888.00 2023-07-11 17:11:25.000 192 21620.22 304.38 42670.34 99999.00 2023-07-11 17:11:26.000 192 21620.25 304.39 42670.36 99999.00 2023-07-11 17:11:27.000 192 21620.24 304.38 42670.35 99999.00 2023-07-11 17:11:28.000 192 21620.24 304.36 42670.32 99999.00 2023-07-11 17:11:29.000 192 21620.26 304.34 42670.31 99999.00 2023-07-11 17:11:30.000 192 21620.27 304.32 42670.31 47821.90 2023-07-11 17:11:31.000 192 21620.26 304.33 42670.29 88888.00 2023-07-11 17:11:32.000 192 21620.28 304.39 42670.27 88888.00 2023-07-11 17:11:33.000 192 21620.30 304.44 42670.29 88888.00 2023-07-11 17:11:34.000 192 21620.35 304.46 42670.36 88888.00 2023-07-11 17:11:35.000 192 21620.40 304.45 42670.41 47822.08 2023-07-11 17:11:36.000 192 21620.41 304.39 42670.38 88888.00 2023-07-11 17:11:37.000 192 21620.38 304.32 42670.34 88888.00 2023-07-11 17:11:38.000 192 21620.36 304.33 42670.32 88888.00 2023-07-11 17:11:39.000 192 21620.35 304.39 42670.30 88888.00 2023-07-11 17:11:40.000 192 21620.35 304.44 42670.30 47822.01 2023-07-11 17:11:41.000 192 21620.34 304.45 42670.32 88888.00 2023-07-11 17:11:42.000 192 21620.33 304.45 42670.31 88888.00 2023-07-11 17:11:43.000 192 21620.37 304.47 42670.28 88888.00 2023-07-11 17:11:44.000 192 21620.44 304.48 42670.30 88888.00 2023-07-11 17:11:45.000 192 21620.48 304.48 42670.32 47821.95 2023-07-11 17:11:46.000 192 21620.47 304.47 42670.34 88888.00 2023-07-11 17:11:47.000 192 21620.44 304.47 42670.34 88888.00 2023-07-11 17:11:48.000 192 21620.40 304.48 42670.32 88888.00 2023-07-11 17:11:49.000 192 21620.34 304.45 42670.28 88888.00 2023-07-11 17:11:50.000 192 21620.25 304.42 42670.26 99999.00 2023-07-11 17:11:51.000 192 21620.21 304.42 42670.28 99999.00 2023-07-11 17:11:52.000 192 21620.25 304.44 42670.32 99999.00 2023-07-11 17:11:53.000 192 21620.29 304.44 42670.35 99999.00 2023-07-11 17:11:54.000 192 21620.26 304.43 42670.32 99999.00 2023-07-11 17:11:55.000 192 21620.26 304.43 42670.28 47822.08 2023-07-11 17:11:56.000 192 21620.31 304.44 42670.30 88888.00 2023-07-11 17:11:57.000 192 21620.34 304.45 42670.34 88888.00 2023-07-11 17:11:58.000 192 21620.30 304.42 42670.32 88888.00 2023-07-11 17:11:59.000 192 21620.23 304.37 42670.24 88888.00 2023-07-11 17:12:00.000 192 21620.19 304.36 42670.20 47822.06 2023-07-11 17:12:01.000 192 21620.21 304.39 42670.23 88888.00 2023-07-11 17:12:02.000 192 21620.31 304.43 42670.32 88888.00 2023-07-11 17:12:03.000 192 21620.38 304.46 42670.38 88888.00 2023-07-11 17:12:04.000 192 21620.40 304.48 42670.38 88888.00 2023-07-11 17:12:05.000 192 21620.39 304.47 42670.33 47822.00 2023-07-11 17:12:06.000 192 21620.40 304.44 42670.29 88888.00 2023-07-11 17:12:07.000 192 21620.42 304.45 42670.32 88888.00 2023-07-11 17:12:08.000 192 21620.44 304.48 42670.39 88888.00 2023-07-11 17:12:09.000 192 21620.45 304.49 42670.40 88888.00 2023-07-11 17:12:10.000 192 21620.47 304.45 42670.33 47822.05 2023-07-11 17:12:11.000 192 21620.49 304.41 42670.30 88888.00 2023-07-11 17:12:12.000 192 21620.50 304.44 42670.36 88888.00 2023-07-11 17:12:13.000 192 21620.49 304.46 42670.40 88888.00 2023-07-11 17:12:14.000 192 21620.48 304.45 42670.40 88888.00 2023-07-11 17:12:15.000 192 21620.49 304.44 42670.41 47822.14 2023-07-11 17:12:16.000 192 21620.48 304.46 42670.43 88888.00 2023-07-11 17:12:17.000 192 21620.47 304.46 42670.38 88888.00 2023-07-11 17:12:18.000 192 21620.47 304.41 42670.32 88888.00 2023-07-11 17:12:19.000 192 21620.52 304.38 42670.31 88888.00 2023-07-11 17:12:20.000 192 21620.55 304.40 42670.34 47822.15 2023-07-11 17:12:21.000 192 21620.53 304.43 42670.35 88888.00 2023-07-11 17:12:22.000 192 21620.48 304.43 42670.34 88888.00 2023-07-11 17:12:23.000 192 21620.46 304.42 42670.36 88888.00 2023-07-11 17:12:24.000 192 21620.48 304.42 42670.40 88888.00 2023-07-11 17:12:25.000 192 21620.54 304.43 42670.41 47822.28 2023-07-11 17:12:26.000 192 21620.56 304.45 42670.43 88888.00 2023-07-11 17:12:27.000 192 21620.58 304.46 42670.43 88888.00 2023-07-11 17:12:28.000 192 21620.63 304.45 42670.39 88888.00 2023-07-11 17:12:29.000 192 21620.67 304.42 42670.34 88888.00 2023-07-11 17:12:30.000 192 21620.70 304.40 42670.34 99999.00 2023-07-11 17:12:31.000 192 21620.72 304.40 42670.34 99999.00 2023-07-11 17:12:32.000 192 21620.71 304.41 42670.33 99999.00 2023-07-11 17:12:33.000 192 21620.70 304.45 42670.30 99999.00 2023-07-11 17:12:34.000 192 21620.74 304.50 42670.24 99999.00 2023-07-11 17:12:35.000 192 21620.81 304.53 42670.21 99999.00 2023-07-11 17:12:36.000 192 21620.85 304.54 42670.26 99999.00 2023-07-11 17:12:37.000 192 21620.82 304.54 42670.32 99999.00 2023-07-11 17:12:38.000 192 21620.73 304.54 42670.33 99999.00 2023-07-11 17:12:39.000 192 21620.66 304.55 42670.35 99999.00 2023-07-11 17:12:40.000 192 21620.67 304.57 42670.40 47822.32 2023-07-11 17:12:41.000 192 21620.69 304.59 42670.43 88888.00 2023-07-11 17:12:42.000 192 21620.66 304.62 42670.43 88888.00 2023-07-11 17:12:43.000 192 21620.60 304.66 42670.43 88888.00 2023-07-11 17:12:44.000 192 21620.58 304.67 42670.46 88888.00 2023-07-11 17:12:45.000 192 21620.57 304.65 42670.50 47822.25 2023-07-11 17:12:46.000 192 21620.59 304.65 42670.49 88888.00 2023-07-11 17:12:47.000 192 21620.62 304.66 42670.44 88888.00 2023-07-11 17:12:48.000 192 21620.63 304.65 42670.41 88888.00 2023-07-11 17:12:49.000 192 21620.64 304.63 42670.38 88888.00 2023-07-11 17:12:50.000 192 21620.70 304.62 42670.40 47822.38 2023-07-11 17:12:51.000 192 21620.72 304.62 42670.41 88888.00 2023-07-11 17:12:52.000 192 21620.69 304.62 42670.40 88888.00 2023-07-11 17:12:53.000 192 21620.74 304.60 42670.37 88888.00 2023-07-11 17:12:54.000 192 21620.82 304.58 42670.36 88888.00 2023-07-11 17:12:55.000 192 21620.88 304.57 42670.39 47822.43 2023-07-11 17:12:56.000 192 21620.90 304.57 42670.40 88888.00 2023-07-11 17:12:57.000 192 21620.91 304.57 42670.38 88888.00 2023-07-11 17:12:58.000 192 21620.90 304.57 42670.39 88888.00 2023-07-11 17:12:59.000 192 21620.88 304.59 42670.41 88888.00 2023-07-11 17:13:00.000 192 21620.88 304.61 42670.40 47822.36 2023-07-11 17:13:01.000 192 21620.92 304.58 42670.41 88888.00 2023-07-11 17:13:02.000 192 21620.96 304.56 42670.48 88888.00 2023-07-11 17:13:03.000 192 21620.96 304.56 42670.51 88888.00 2023-07-11 17:13:04.000 192 21620.95 304.56 42670.47 88888.00 2023-07-11 17:13:05.000 192 21620.97 304.61 42670.40 47822.42 2023-07-11 17:13:06.000 192 21621.01 304.68 42670.37 88888.00 2023-07-11 17:13:07.000 192 21621.04 304.68 42670.41 88888.00 2023-07-11 17:13:08.000 192 21621.02 304.63 42670.46 88888.00 2023-07-11 17:13:09.000 192 21620.94 304.59 42670.44 88888.00 2023-07-11 17:13:10.000 192 21620.91 304.59 42670.42 47822.42 2023-07-11 17:13:11.000 192 21620.96 304.60 42670.44 88888.00 2023-07-11 17:13:12.000 192 21621.02 304.56 42670.46 88888.00 2023-07-11 17:13:13.000 192 21621.04 304.50 42670.43 88888.00 2023-07-11 17:13:14.000 192 21621.00 304.50 42670.38 88888.00 2023-07-11 17:13:15.000 192 21621.00 304.57 42670.37 47822.52 2023-07-11 17:13:16.000 192 21621.07 304.67 42670.41 88888.00 2023-07-11 17:13:17.000 192 21621.12 304.71 42670.44 88888.00 2023-07-11 17:13:18.000 192 21621.12 304.67 42670.48 88888.00 2023-07-11 17:13:19.000 192 21621.11 304.62 42670.49 88888.00 2023-07-11 17:13:20.000 192 21621.06 304.59 42670.44 47822.50 2023-07-11 17:13:21.000 192 21621.05 304.62 42670.38 88888.00 2023-07-11 17:13:22.000 192 21621.08 304.64 42670.42 88888.00 2023-07-11 17:13:23.000 192 21621.10 304.63 42670.50 88888.00 2023-07-11 17:13:24.000 192 21621.12 304.61 42670.52 88888.00 2023-07-11 17:13:25.000 192 21621.13 304.61 42670.50 47822.45 2023-07-11 17:13:26.000 192 21621.12 304.62 42670.46 88888.00 2023-07-11 17:13:27.000 192 21621.12 304.61 42670.44 88888.00 2023-07-11 17:13:28.000 192 21621.12 304.60 42670.44 88888.00 2023-07-11 17:13:29.000 192 21621.12 304.62 42670.43 88888.00 2023-07-11 17:13:30.000 192 21621.18 304.61 42670.43 47822.51 2023-07-11 17:13:31.000 192 21621.24 304.60 42670.46 88888.00 2023-07-11 17:13:32.000 192 21621.23 304.59 42670.47 88888.00 2023-07-11 17:13:33.000 192 21621.18 304.60 42670.42 88888.00 2023-07-11 17:13:34.000 192 21621.20 304.63 42670.41 88888.00 2023-07-11 17:13:35.000 192 21621.24 304.67 42670.48 47822.57 2023-07-11 17:13:36.000 192 21621.25 304.68 42670.52 88888.00 2023-07-11 17:13:37.000 192 21621.24 304.66 42670.50 88888.00 2023-07-11 17:13:38.000 192 21621.22 304.64 42670.48 88888.00 2023-07-11 17:13:39.000 192 21621.22 304.65 42670.49 88888.00 2023-07-11 17:13:40.000 192 21621.24 304.68 42670.52 47822.62 2023-07-11 17:13:41.000 192 21621.21 304.67 42670.53 88888.00 2023-07-11 17:13:42.000 192 21621.18 304.61 42670.54 88888.00 2023-07-11 17:13:43.000 192 21621.24 304.57 42670.54 88888.00 2023-07-11 17:13:44.000 192 21621.31 304.57 42670.53 88888.00 2023-07-11 17:13:45.000 192 21621.25 304.61 42670.49 47822.71 2023-07-11 17:13:46.000 192 21621.15 304.64 42670.47 88888.00 2023-07-11 17:13:47.000 192 21621.18 304.63 42670.46 88888.00 2023-07-11 17:13:48.000 192 21621.28 304.61 42670.46 88888.00 2023-07-11 17:13:49.000 192 21621.27 304.61 42670.46 88888.00 2023-07-11 17:13:50.000 192 21621.19 304.66 42670.51 47822.67 2023-07-11 17:13:51.000 192 21621.16 304.70 42670.57 88888.00 2023-07-11 17:13:52.000 192 21621.20 304.71 42670.59 88888.00 2023-07-11 17:13:53.000 192 21621.24 304.73 42670.59 88888.00 2023-07-11 17:13:54.000 192 21621.21 304.76 42670.57 88888.00 2023-07-11 17:13:55.000 192 21621.18 304.75 42670.56 47822.63 2023-07-11 17:13:56.000 192 21621.20 304.71 42670.57 88888.00 2023-07-11 17:13:57.000 192 21621.18 304.69 42670.61 88888.00 2023-07-11 17:13:58.000 192 21621.18 304.70 42670.62 88888.00 2023-07-11 17:13:59.000 192 21621.22 304.72 42670.63 88888.00 2023-07-11 17:14:00.000 192 21621.25 304.75 42670.62 47822.73 2023-07-11 17:14:01.000 192 21621.29 304.77 42670.62 88888.00 2023-07-11 17:14:02.000 192 21621.33 304.79 42670.63 88888.00 2023-07-11 17:14:03.000 192 21621.35 304.78 42670.63 88888.00 2023-07-11 17:14:04.000 192 21621.34 304.75 42670.59 88888.00 2023-07-11 17:14:05.000 192 21621.28 304.72 42670.52 47822.68 2023-07-11 17:14:06.000 192 21621.20 304.71 42670.48 88888.00 2023-07-11 17:14:07.000 192 21621.21 304.74 42670.52 88888.00 2023-07-11 17:14:08.000 192 21621.25 304.76 42670.57 88888.00 2023-07-11 17:14:09.000 192 21621.27 304.75 42670.58 88888.00 2023-07-11 17:14:10.000 192 21621.28 304.75 42670.56 47822.78 2023-07-11 17:14:11.000 192 21621.28 304.73 42670.55 88888.00 2023-07-11 17:14:12.000 192 21621.23 304.69 42670.57 88888.00 2023-07-11 17:14:13.000 192 21621.15 304.68 42670.55 88888.00 2023-07-11 17:14:14.000 192 21621.10 304.67 42670.51 88888.00 2023-07-11 17:14:15.000 192 21621.13 304.65 42670.50 47822.87 2023-07-11 17:14:16.000 192 21621.16 304.64 42670.54 88888.00 2023-07-11 17:14:17.000 192 21621.18 304.67 42670.56 88888.00 2023-07-11 17:14:18.000 192 21621.16 304.74 42670.57 88888.00 2023-07-11 17:14:19.000 192 21621.11 304.81 42670.58 88888.00 2023-07-11 17:14:20.000 192 21621.08 304.82 42670.57 47822.92 2023-07-11 17:14:21.000 192 21621.12 304.82 42670.62 88888.00 2023-07-11 17:14:22.000 192 21621.16 304.84 42670.69 88888.00 2023-07-11 17:14:23.000 192 21621.16 304.86 42670.73 88888.00 2023-07-11 17:14:24.000 192 21621.16 304.90 42670.76 88888.00 2023-07-11 17:14:25.000 192 21621.20 304.93 42670.80 47822.84 2023-07-11 17:14:26.000 192 21621.19 304.92 42670.80 88888.00 2023-07-11 17:14:27.000 192 21621.17 304.88 42670.79 88888.00 2023-07-11 17:14:28.000 192 21621.17 304.85 42670.79 88888.00 2023-07-11 17:14:29.000 192 21621.17 304.86 42670.79 88888.00 2023-07-11 17:14:30.000 192 21621.16 304.89 42670.76 47822.80 2023-07-11 17:14:31.000 192 21621.16 304.89 42670.74 88888.00 2023-07-11 17:14:32.000 192 21621.18 304.88 42670.75 88888.00 2023-07-11 17:14:33.000 192 21621.21 304.87 42670.77 88888.00 2023-07-11 17:14:34.000 192 21621.24 304.85 42670.79 88888.00 2023-07-11 17:14:35.000 192 21621.24 304.84 42670.82 47822.86 2023-07-11 17:14:36.000 192 21621.22 304.87 42670.82 88888.00 2023-07-11 17:14:37.000 192 21621.21 304.90 42670.78 88888.00 2023-07-11 17:14:38.000 192 21621.23 304.91 42670.77 88888.00 2023-07-11 17:14:39.000 192 21621.22 304.93 42670.81 88888.00 2023-07-11 17:14:40.000 192 21621.20 304.96 42670.87 47822.91 2023-07-11 17:14:41.000 192 21621.22 305.00 42670.93 88888.00 2023-07-11 17:14:42.000 192 21621.24 305.04 42670.95 88888.00 2023-07-11 17:14:43.000 192 21621.26 305.06 42670.91 88888.00 2023-07-11 17:14:44.000 192 21621.26 305.07 42670.89 88888.00 2023-07-11 17:14:45.000 192 21621.26 305.07 42670.93 47822.89 2023-07-11 17:14:46.000 192 21621.28 305.06 42670.95 88888.00 2023-07-11 17:14:47.000 192 21621.27 305.07 42670.94 88888.00 2023-07-11 17:14:48.000 192 21621.20 305.09 42670.91 88888.00 2023-07-11 17:14:49.000 192 21621.15 305.09 42670.89 88888.00 2023-07-11 17:14:50.000 192 21621.15 305.07 42670.88 47822.90 2023-07-11 17:14:51.000 192 21621.17 305.08 42670.88 88888.00 2023-07-11 17:14:52.000 192 21621.21 305.07 42670.89 88888.00 2023-07-11 17:14:53.000 192 21621.22 305.02 42670.86 88888.00 2023-07-11 17:14:54.000 192 21621.21 305.03 42670.86 88888.00 2023-07-11 17:14:55.000 192 21621.22 305.10 42670.90 47822.98 2023-07-11 17:14:56.000 192 21621.21 305.12 42670.93 88888.00 2023-07-11 17:14:57.000 192 21621.19 305.11 42670.93 88888.00 2023-07-11 17:14:58.000 192 21621.22 305.13 42670.95 88888.00 2023-07-11 17:14:59.000 192 21621.28 305.15 42671.01 88888.00 2023-07-11 17:15:00.000 192 21621.28 305.16 42671.04 47823.06 2023-07-11 17:15:01.000 192 21621.22 305.15 42671.01 88888.00 2023-07-11 17:15:02.000 192 21621.22 305.16 42670.96 88888.00 2023-07-11 17:15:03.000 192 21621.26 305.15 42670.95 88888.00 2023-07-11 17:15:04.000 192 21621.33 305.11 42670.94 88888.00 2023-07-11 17:15:05.000 192 21621.40 305.10 42670.96 47823.00 2023-07-11 17:15:06.000 192 21621.43 305.13 42671.00 88888.00 2023-07-11 17:15:07.000 192 21621.39 305.14 42671.03 88888.00 2023-07-11 17:15:08.000 192 21621.33 305.12 42671.01 88888.00 2023-07-11 17:15:09.000 192 21621.32 305.08 42670.98 88888.00 2023-07-11 17:15:10.000 192 21621.35 305.07 42670.97 47823.13 2023-07-11 17:15:11.000 192 21621.38 305.08 42670.98 88888.00 2023-07-11 17:15:12.000 192 21621.40 305.08 42670.99 88888.00 2023-07-11 17:15:13.000 192 21621.42 305.07 42671.02 88888.00 2023-07-11 17:15:14.000 192 21621.44 305.09 42671.02 88888.00 2023-07-11 17:15:15.000 192 21621.45 305.09 42671.01 99999.00 2023-07-11 17:15:16.000 192 21621.44 305.06 42671.05 99999.00 2023-07-11 17:15:17.000 192 21621.44 305.05 42671.14 99999.00 2023-07-11 17:15:18.000 192 21621.48 305.07 42671.16 99999.00 2023-07-11 17:15:19.000 192 21621.53 305.10 42671.14 99999.00 2023-07-11 17:15:20.000 192 21621.52 305.08 42671.12 47823.19 2023-07-11 17:15:21.000 192 21621.46 305.03 42671.11 88888.00 2023-07-11 17:15:22.000 192 21621.44 305.02 42671.12 88888.00 2023-07-11 17:15:23.000 192 21621.48 305.06 42671.17 88888.00 2023-07-11 17:15:24.000 192 21621.50 305.09 42671.16 88888.00 2023-07-11 17:15:25.000 192 21621.49 305.12 42671.12 47823.19 2023-07-11 17:15:26.000 192 21621.51 305.12 42671.14 88888.00 2023-07-11 17:15:27.000 192 21621.53 305.10 42671.14 88888.00 2023-07-11 17:15:28.000 192 21621.52 305.08 42671.08 88888.00 2023-07-11 17:15:29.000 192 21621.51 305.06 42671.05 88888.00 2023-07-11 17:15:30.000 192 21621.54 305.05 42671.05 47823.32 2023-07-11 17:15:31.000 192 21621.57 305.05 42671.06 88888.00 2023-07-11 17:15:32.000 192 21621.53 305.05 42671.08 88888.00 2023-07-11 17:15:33.000 192 21621.47 305.07 42671.09 88888.00 2023-07-11 17:15:34.000 192 21621.42 305.08 42671.06 88888.00 2023-07-11 17:15:35.000 192 21621.43 305.07 42671.00 47823.22 2023-07-11 17:15:36.000 192 21621.47 305.06 42670.96 88888.00 2023-07-11 17:15:37.000 192 21621.47 305.10 42670.99 88888.00 2023-07-11 17:15:38.000 192 21621.44 305.15 42671.03 88888.00 2023-07-11 17:15:39.000 192 21621.48 305.20 42671.07 88888.00 2023-07-11 17:15:40.000 192 21621.57 305.21 42671.11 99999.00 2023-07-11 17:15:41.000 192 21621.62 305.19 42671.12 99999.00 2023-07-11 17:15:42.000 192 21621.55 305.17 42671.09 99999.00 2023-07-11 17:15:43.000 192 21621.46 305.13 42671.02 99999.00 2023-07-11 17:15:44.000 192 21621.42 305.09 42670.97 99999.00 2023-07-11 17:15:45.000 192 21621.42 305.08 42670.98 47823.30 2023-07-11 17:15:46.000 192 21621.43 305.11 42671.02 88888.00 2023-07-11 17:15:47.000 192 21621.48 305.10 42671.04 88888.00 2023-07-11 17:15:48.000 192 21621.53 305.06 42671.06 88888.00 2023-07-11 17:15:49.000 192 21621.53 305.05 42671.08 88888.00 2023-07-11 17:15:50.000 192 21621.53 305.11 42671.07 47823.26 2023-07-11 17:15:51.000 192 21621.57 305.18 42671.02 88888.00 2023-07-11 17:15:52.000 192 21621.60 305.22 42670.98 88888.00 2023-07-11 17:15:53.000 192 21621.62 305.25 42670.95 88888.00 2023-07-11 17:15:54.000 192 21621.60 305.25 42670.94 88888.00 2023-07-11 17:15:55.000 192 21621.57 305.24 42670.97 47823.26 2023-07-11 17:15:56.000 192 21621.59 305.26 42671.06 88888.00 2023-07-11 17:15:57.000 192 21621.65 305.31 42671.14 88888.00 2023-07-11 17:15:58.000 192 21621.60 305.31 42671.17 88888.00 2023-07-11 17:15:59.000 192 21621.46 305.28 42671.15 88888.00 2023-07-11 17:16:00.000 192 21621.42 305.32 42671.12 47823.35 2023-07-11 17:16:01.000 192 21621.48 305.40 42671.11 88888.00 2023-07-11 17:16:02.000 192 21621.53 305.43 42671.11 88888.00 2023-07-11 17:16:03.000 192 21621.54 305.43 42671.10 88888.00 2023-07-11 17:16:04.000 192 21621.59 305.44 42671.10 88888.00 2023-07-11 17:16:05.000 192 21621.65 305.42 42671.11 47823.37 2023-07-11 17:16:06.000 192 21621.67 305.38 42671.10 88888.00 2023-07-11 17:16:07.000 192 21621.66 305.35 42671.06 88888.00 2023-07-11 17:16:08.000 192 21621.66 305.32 42671.05 88888.00 2023-07-11 17:16:09.000 192 21621.65 305.28 42671.06 88888.00 2023-07-11 17:16:10.000 192 21621.65 305.29 42671.07 47823.38 2023-07-11 17:16:11.000 192 21621.67 305.37 42671.06 88888.00 2023-07-11 17:16:12.000 192 21621.74 305.41 42671.06 88888.00 2023-07-11 17:16:13.000 192 21621.75 305.37 42671.11 88888.00 2023-07-11 17:16:14.000 192 21621.68 305.34 42671.18 88888.00 2023-07-11 17:16:15.000 192 21621.62 305.38 42671.20 47823.55 2023-07-11 17:16:16.000 192 21621.63 305.44 42671.17 88888.00 2023-07-11 17:16:17.000 192 21621.65 305.50 42671.14 88888.00 2023-07-11 17:16:18.000 192 21621.59 305.56 42671.13 88888.00 2023-07-11 17:16:19.000 192 21621.52 305.58 42671.13 88888.00 2023-07-11 17:16:20.000 192 21621.47 305.53 42671.14 47823.28 2023-07-11 17:16:21.000 192 21621.44 305.45 42671.18 88888.00 2023-07-11 17:16:22.000 192 21621.41 305.42 42671.22 88888.00 2023-07-11 17:16:23.000 192 21621.38 305.45 42671.26 88888.00 2023-07-11 17:16:24.000 192 21621.36 305.48 42671.21 88888.00 2023-07-11 17:16:25.000 192 21621.34 305.46 42671.12 99999.00 2023-07-11 17:16:26.000 192 21621.32 305.42 42671.08 99999.00 2023-07-11 17:16:27.000 192 21621.32 305.38 42671.09 99999.00 2023-07-11 17:16:28.000 192 21621.34 305.36 42671.11 99999.00 2023-07-11 17:16:29.000 192 21621.42 305.37 42671.13 99999.00 2023-07-11 17:16:30.000 192 21621.50 305.37 42671.15 47823.51 2023-07-11 17:16:31.000 192 21621.57 305.36 42671.13 88888.00 2023-07-11 17:16:32.000 192 21621.60 305.38 42671.09 88888.00 2023-07-11 17:16:33.000 192 21621.58 305.41 42671.06 88888.00 2023-07-11 17:16:34.000 192 21621.57 305.38 42671.10 88888.00 2023-07-11 17:16:35.000 192 21621.60 305.33 42671.18 47823.53 2023-07-11 17:16:36.000 192 21621.62 305.34 42671.26 88888.00 2023-07-11 17:16:37.000 192 21621.63 305.42 42671.28 88888.00 2023-07-11 17:16:38.000 192 21621.65 305.46 42671.28 88888.00 2023-07-11 17:16:39.000 192 21621.65 305.42 42671.29 88888.00 2023-07-11 17:16:40.000 192 21621.63 305.35 42671.31 47823.53 2023-07-11 17:16:41.000 192 21621.64 305.36 42671.32 88888.00 2023-07-11 17:16:42.000 192 21621.70 305.42 42671.31 88888.00 2023-07-11 17:16:43.000 192 21621.74 305.45 42671.25 88888.00 2023-07-11 17:16:44.000 192 21621.72 305.46 42671.20 88888.00 2023-07-11 17:16:45.000 192 21621.71 305.49 42671.25 47823.56 2023-07-11 17:16:46.000 192 21621.69 305.50 42671.32 88888.00 2023-07-11 17:16:47.000 192 21621.67 305.46 42671.32 88888.00 2023-07-11 17:16:48.000 192 21621.66 305.43 42671.31 88888.00 2023-07-11 17:16:49.000 192 21621.63 305.43 42671.33 88888.00 2023-07-11 17:16:50.000 192 21621.60 305.48 42671.31 47823.55 2023-07-11 17:16:51.000 192 21621.62 305.51 42671.27 88888.00 2023-07-11 17:16:52.000 192 21621.60 305.52 42671.27 88888.00 2023-07-11 17:16:53.000 192 21621.54 305.53 42671.30 88888.00 2023-07-11 17:16:54.000 192 21621.50 305.54 42671.30 88888.00 2023-07-11 17:16:55.000 192 21621.52 305.52 42671.31 47823.54 2023-07-11 17:16:56.000 192 21621.60 305.49 42671.36 88888.00 2023-07-11 17:16:57.000 192 21621.66 305.44 42671.41 88888.00 2023-07-11 17:16:58.000 192 21621.65 305.42 42671.39 88888.00 2023-07-11 17:16:59.000 192 21621.64 305.43 42671.35 88888.00 2023-07-11 17:17:00.000 192 21621.68 305.44 42671.31 47823.59 2023-07-11 17:17:01.000 192 21621.73 305.44 42671.32 88888.00 2023-07-11 17:17:02.000 192 21621.75 305.44 42671.37 88888.00 2023-07-11 17:17:03.000 192 21621.80 305.47 42671.41 88888.00 2023-07-11 17:17:04.000 192 21621.84 305.48 42671.40 88888.00 2023-07-11 17:17:05.000 192 21621.81 305.48 42671.37 47823.75 2023-07-11 17:17:06.000 192 21621.72 305.50 42671.34 88888.00 2023-07-11 17:17:07.000 192 21621.71 305.54 42671.37 88888.00 2023-07-11 17:17:08.000 192 21621.74 305.57 42671.43 88888.00 2023-07-11 17:17:09.000 192 21621.74 305.55 42671.48 88888.00 2023-07-11 17:17:10.000 192 21621.69 305.53 42671.50 47823.72 2023-07-11 17:17:11.000 192 21621.63 305.50 42671.46 88888.00 2023-07-11 17:17:12.000 192 21621.59 305.49 42671.46 88888.00 2023-07-11 17:17:13.000 192 21621.61 305.53 42671.50 88888.00 2023-07-11 17:17:14.000 192 21621.67 305.59 42671.51 88888.00 2023-07-11 17:17:15.000 192 21621.69 305.63 42671.48 47823.66 2023-07-11 17:17:16.000 192 21621.66 305.64 42671.46 88888.00 2023-07-11 17:17:17.000 192 21621.59 305.61 42671.44 88888.00 2023-07-11 17:17:18.000 192 21621.53 305.55 42671.44 88888.00 2023-07-11 17:17:19.000 192 21621.56 305.53 42671.46 88888.00 2023-07-11 17:17:20.000 192 21621.64 305.58 42671.47 47823.64 2023-07-11 17:17:21.000 192 21621.72 305.61 42671.51 88888.00 2023-07-11 17:17:22.000 192 21621.76 305.59 42671.54 88888.00 2023-07-11 17:17:23.000 192 21621.70 305.58 42671.48 88888.00 2023-07-11 17:17:24.000 192 21621.65 305.63 42671.43 88888.00 2023-07-11 17:17:25.000 192 21621.65 305.65 42671.44 47823.76 2023-07-11 17:17:26.000 192 21621.68 305.64 42671.46 88888.00 2023-07-11 17:17:27.000 192 21621.71 305.63 42671.45 88888.00 2023-07-11 17:17:28.000 192 21621.74 305.65 42671.43 88888.00 2023-07-11 17:17:29.000 192 21621.78 305.71 42671.46 88888.00 2023-07-11 17:17:30.000 192 21621.79 305.75 42671.48 47823.75 2023-07-11 17:17:31.000 192 21621.75 305.71 42671.46 88888.00 2023-07-11 17:17:32.000 192 21621.75 305.67 42671.48 88888.00 2023-07-11 17:17:33.000 192 21621.79 305.66 42671.53 88888.00 2023-07-11 17:17:34.000 192 21621.76 305.71 42671.57 88888.00 2023-07-11 17:17:35.000 192 21621.72 305.75 42671.59 99999.00 2023-07-11 17:17:36.000 192 21621.73 305.74 42671.59 99999.00 2023-07-11 17:17:37.000 192 21621.73 305.73 42671.57 99999.00 2023-07-11 17:17:38.000 192 21621.72 305.72 42671.55 99999.00 2023-07-11 17:17:39.000 192 21621.72 305.70 42671.54 99999.00 2023-07-11 17:17:40.000 192 21621.73 305.69 42671.56 47823.84 2023-07-11 17:17:41.000 192 21621.74 305.68 42671.59 88888.00 2023-07-11 17:17:42.000 192 21621.77 305.65 42671.60 88888.00 2023-07-11 17:17:43.000 192 21621.81 305.63 42671.54 88888.00 2023-07-11 17:17:44.000 192 21621.87 305.62 42671.47 88888.00 2023-07-11 17:17:45.000 192 21621.91 305.61 42671.48 47823.76 2023-07-11 17:17:46.000 192 21621.92 305.58 42671.54 88888.00 2023-07-11 17:17:47.000 192 21621.90 305.56 42671.53 88888.00 2023-07-11 17:17:48.000 192 21621.91 305.57 42671.47 88888.00 2023-07-11 17:17:49.000 192 21621.93 305.61 42671.44 88888.00 2023-07-11 17:17:50.000 192 21621.92 305.65 42671.45 47823.97 2023-07-11 17:17:51.000 192 21621.91 305.68 42671.48 88888.00 2023-07-11 17:17:52.000 192 21621.89 305.71 42671.48 88888.00 2023-07-11 17:17:53.000 192 21621.90 305.71 42671.44 88888.00 2023-07-11 17:17:54.000 192 21621.94 305.74 42671.45 88888.00 2023-07-11 17:17:55.000 192 21621.94 305.79 42671.47 47823.91 2023-07-11 17:17:56.000 192 21621.93 305.85 42671.47 88888.00 2023-07-11 17:17:57.000 192 21621.90 305.89 42671.46 88888.00 2023-07-11 17:17:58.000 192 21621.83 305.93 42671.44 88888.00 2023-07-11 17:17:59.000 192 21621.76 305.96 42671.45 88888.00 2023-07-11 17:18:00.000 192 21621.80 305.94 42671.48 47823.90 2023-07-11 17:18:01.000 192 21621.89 305.88 42671.48 88888.00 2023-07-11 17:18:02.000 192 21621.93 305.87 42671.48 88888.00 2023-07-11 17:18:03.000 192 21621.88 305.91 42671.53 88888.00 2023-07-11 17:18:04.000 192 21621.81 305.92 42671.56 88888.00 2023-07-11 17:18:05.000 192 21621.78 305.91 42671.55 47823.86 2023-07-11 17:18:06.000 192 21621.82 305.89 42671.53 88888.00 2023-07-11 17:18:07.000 192 21621.82 305.89 42671.53 88888.00 2023-07-11 17:18:08.000 192 21621.82 305.90 42671.56 88888.00 2023-07-11 17:18:09.000 192 21621.87 305.89 42671.56 88888.00 2023-07-11 17:18:10.000 192 21621.85 305.88 42671.53 47823.91 2023-07-11 17:18:11.000 192 21621.79 305.85 42671.50 88888.00 2023-07-11 17:18:12.000 192 21621.81 305.83 42671.47 88888.00 2023-07-11 17:18:13.000 192 21621.88 305.87 42671.46 88888.00 2023-07-11 17:18:14.000 192 21621.94 305.93 42671.45 88888.00 2023-07-11 17:18:15.000 192 21621.98 305.92 42671.45 47824.00 2023-07-11 17:18:16.000 192 21622.07 305.87 42671.47 88888.00 2023-07-11 17:18:17.000 192 21622.17 305.82 42671.50 88888.00 2023-07-11 17:18:18.000 192 21622.21 305.78 42671.51 88888.00 2023-07-11 17:18:19.000 192 21622.18 305.78 42671.51 88888.00 2023-07-11 17:18:20.000 192 21622.13 305.81 42671.50 47824.03 2023-07-11 17:18:21.000 192 21622.12 305.81 42671.50 88888.00 2023-07-11 17:18:22.000 192 21622.14 305.79 42671.50 88888.00 2023-07-11 17:18:23.000 192 21622.14 305.73 42671.46 88888.00 2023-07-11 17:18:24.000 192 21622.14 305.71 42671.43 88888.00 2023-07-11 17:18:25.000 192 21622.18 305.79 42671.48 47824.07 2023-07-11 17:18:26.000 192 21622.19 305.87 42671.54 88888.00 2023-07-11 17:18:27.000 192 21622.16 305.93 42671.55 88888.00 2023-07-11 17:18:28.000 192 21622.10 305.94 42671.53 88888.00 2023-07-11 17:18:29.000 192 21622.10 305.93 42671.49 88888.00 2023-07-11 17:18:30.000 192 21622.13 305.92 42671.46 47824.10 2023-07-11 17:18:31.000 192 21622.14 305.91 42671.46 88888.00 2023-07-11 17:18:32.000 192 21622.13 305.93 42671.50 88888.00 2023-07-11 17:18:33.000 192 21622.13 305.97 42671.55 88888.00 2023-07-11 17:18:34.000 192 21622.14 305.98 42671.55 88888.00 2023-07-11 17:18:35.000 192 21622.12 305.97 42671.54 47824.06 2023-07-11 17:18:36.000 192 21622.09 305.95 42671.57 88888.00 2023-07-11 17:18:37.000 192 21622.08 305.94 42671.59 88888.00 2023-07-11 17:18:38.000 192 21622.09 305.95 42671.57 88888.00 2023-07-11 17:18:39.000 192 21622.09 305.99 42671.53 88888.00 2023-07-11 17:18:40.000 192 21622.12 306.01 42671.51 47824.04 2023-07-11 17:18:41.000 192 21622.18 305.96 42671.50 88888.00 2023-07-11 17:18:42.000 192 21622.24 305.82 42671.46 88888.00 2023-07-11 17:18:43.000 192 21622.25 305.73 42671.43 88888.00 2023-07-11 17:18:44.000 192 21622.25 305.77 42671.45 88888.00 2023-07-11 17:18:45.000 192 21622.28 305.85 42671.50 47824.09 2023-07-11 17:18:46.000 192 21622.33 305.90 42671.52 88888.00 2023-07-11 17:18:47.000 192 21622.38 305.93 42671.52 88888.00 2023-07-11 17:18:48.000 192 21622.39 305.92 42671.48 88888.00 2023-07-11 17:18:49.000 192 21622.39 305.90 42671.46 88888.00 2023-07-11 17:18:50.000 192 21622.39 305.92 42671.48 47824.23 2023-07-11 17:18:51.000 192 21622.39 305.94 42671.50 88888.00 2023-07-11 17:18:52.000 192 21622.42 305.94 42671.53 88888.00 2023-07-11 17:18:53.000 192 21622.47 305.91 42671.59 88888.00 2023-07-11 17:18:54.000 192 21622.50 305.88 42671.62 88888.00 2023-07-11 17:18:55.000 192 21622.47 305.88 42671.56 47824.23 2023-07-11 17:18:56.000 192 21622.42 305.88 42671.51 88888.00 2023-07-11 17:18:57.000 192 21622.39 305.91 42671.50 88888.00 2023-07-11 17:18:58.000 192 21622.40 305.93 42671.47 88888.00 2023-07-11 17:18:59.000 192 21622.42 305.90 42671.41 88888.00 2023-07-11 17:19:00.000 192 21622.47 305.88 42671.38 47824.14 2023-07-11 17:19:01.000 192 21622.46 305.90 42671.40 88888.00 2023-07-11 17:19:02.000 192 21622.43 305.92 42671.43 88888.00 2023-07-11 17:19:03.000 192 21622.45 305.94 42671.43 88888.00 2023-07-11 17:19:04.000 192 21622.48 305.97 42671.44 88888.00 2023-07-11 17:19:05.000 192 21622.47 305.96 42671.50 47824.20 2023-07-11 17:19:06.000 192 21622.44 305.96 42671.51 88888.00 2023-07-11 17:19:07.000 192 21622.47 306.00 42671.48 88888.00 2023-07-11 17:19:08.000 192 21622.52 306.05 42671.47 88888.00 2023-07-11 17:19:09.000 192 21622.50 306.09 42671.50 88888.00 2023-07-11 17:19:10.000 192 21622.42 306.06 42671.49 47824.17 2023-07-11 17:19:11.000 192 21622.35 305.99 42671.46 88888.00 2023-07-11 17:19:12.000 192 21622.31 305.96 42671.46 88888.00 2023-07-11 17:19:13.000 192 21622.25 306.00 42671.44 88888.00 2023-07-11 17:19:14.000 192 21622.22 306.06 42671.41 88888.00 2023-07-11 17:19:15.000 192 21622.25 306.07 42671.40 47824.17 2023-07-11 17:19:16.000 192 21622.29 306.03 42671.41 88888.00 2023-07-11 17:19:17.000 192 21622.31 306.00 42671.46 88888.00 2023-07-11 17:19:18.000 192 21622.36 306.02 42671.53 88888.00 2023-07-11 17:19:19.000 192 21622.44 306.03 42671.54 88888.00 2023-07-11 17:19:20.000 192 21622.49 306.05 42671.50 47824.35 2023-07-11 17:19:21.000 192 21622.48 306.10 42671.49 88888.00 2023-07-11 17:19:22.000 192 21622.45 306.12 42671.50 88888.00 2023-07-11 17:19:23.000 192 21622.44 306.11 42671.51 88888.00 2023-07-11 17:19:24.000 192 21622.49 306.08 42671.52 88888.00 2023-07-11 17:19:25.000 192 21622.53 306.03 42671.52 47824.22 2023-07-11 17:19:26.000 192 21622.54 305.97 42671.52 88888.00 2023-07-11 17:19:27.000 192 21622.54 305.97 42671.53 88888.00 2023-07-11 17:19:28.000 192 21622.60 306.03 42671.54 88888.00 2023-07-11 17:19:29.000 192 21622.67 306.05 42671.56 88888.00 2023-07-11 17:19:30.000 192 21622.68 306.03 42671.57 99999.00 2023-07-11 17:19:31.000 192 21622.69 306.03 42671.56 99999.00 2023-07-11 17:19:32.000 192 21622.77 306.03 42671.55 99999.00 2023-07-11 17:19:33.000 192 21622.79 306.02 42671.54 99999.00 2023-07-11 17:19:34.000 192 21622.74 306.02 42671.53 99999.00 2023-07-11 17:19:35.000 192 21622.73 306.07 42671.54 47824.40 2023-07-11 17:19:36.000 192 21622.75 306.12 42671.56 88888.00 2023-07-11 17:19:37.000 192 21622.76 306.12 42671.60 88888.00 2023-07-11 17:19:38.000 192 21622.72 306.11 42671.64 88888.00 2023-07-11 17:19:39.000 192 21622.62 306.13 42671.65 88888.00 2023-07-11 17:19:40.000 192 21622.56 306.14 42671.62 47824.29 2023-07-11 17:19:41.000 192 21622.54 306.12 42671.58 88888.00 2023-07-11 17:19:42.000 192 21622.56 306.11 42671.61 88888.00 2023-07-11 17:19:43.000 192 21622.59 306.10 42671.66 88888.00 2023-07-11 17:19:44.000 192 21622.62 306.11 42671.65 88888.00 2023-07-11 17:19:45.000 192 21622.59 306.14 42671.64 47824.35 2023-07-11 17:19:46.000 192 21622.57 306.17 42671.65 88888.00 2023-07-11 17:19:47.000 192 21622.62 306.16 42671.66 88888.00 2023-07-11 17:19:48.000 192 21622.68 306.14 42671.63 88888.00 2023-07-11 17:19:49.000 192 21622.67 306.11 42671.61 88888.00 2023-07-11 17:19:50.000 192 21622.65 306.07 42671.62 47824.34 2023-07-11 17:19:51.000 192 21622.69 306.07 42671.61 88888.00 2023-07-11 17:19:52.000 192 21622.75 306.11 42671.59 88888.00 2023-07-11 17:19:53.000 192 21622.80 306.14 42671.57 88888.00 2023-07-11 17:19:54.000 192 21622.85 306.12 42671.57 88888.00 2023-07-11 17:19:55.000 192 21622.89 306.11 42671.57 47824.45 2023-07-11 17:19:56.000 192 21622.90 306.12 42671.55 88888.00 2023-07-11 17:19:57.000 192 21622.90 306.12 42671.53 88888.00 2023-07-11 17:19:58.000 192 21622.87 306.07 42671.55 88888.00 2023-07-11 17:19:59.000 192 21622.89 306.05 42671.59 88888.00 2023-07-11 17:20:00.000 192 21622.96 306.10 42671.64 47824.50 2023-07-11 17:20:01.000 192 21623.01 306.17 42671.68 88888.00 2023-07-11 17:20:02.000 192 21623.02 306.18 42671.68 88888.00 2023-07-11 17:20:03.000 192 21623.01 306.14 42671.62 88888.00 2023-07-11 17:20:04.000 192 21622.99 306.11 42671.54 88888.00 2023-07-11 17:20:05.000 192 21622.98 306.09 42671.50 47824.48 2023-07-11 17:20:06.000 192 21622.94 306.11 42671.49 88888.00 2023-07-11 17:20:07.000 192 21622.85 306.16 42671.49 88888.00 2023-07-11 17:20:08.000 192 21622.75 306.17 42671.54 88888.00 2023-07-11 17:20:09.000 192 21622.69 306.15 42671.62 88888.00 2023-07-11 17:20:10.000 192 21622.71 306.15 42671.69 47824.41 2023-07-11 17:20:11.000 192 21622.76 306.16 42671.72 88888.00 2023-07-11 17:20:12.000 192 21622.74 306.18 42671.68 88888.00 2023-07-11 17:20:13.000 192 21622.65 306.21 42671.62 88888.00 2023-07-11 17:20:14.000 192 21622.61 306.25 42671.62 88888.00 2023-07-11 17:20:15.000 192 21622.65 306.25 42671.67 47824.42 2023-07-11 17:20:16.000 192 21622.70 306.25 42671.69 88888.00 2023-07-11 17:20:17.000 192 21622.74 306.27 42671.66 88888.00 2023-07-11 17:20:18.000 192 21622.81 306.29 42671.62 88888.00 2023-07-11 17:20:19.000 192 21622.88 306.30 42671.65 88888.00 2023-07-11 17:20:20.000 192 21622.92 306.32 42671.68 47824.58 2023-07-11 17:20:21.000 192 21622.98 306.34 42671.70 88888.00 2023-07-11 17:20:22.000 192 21623.06 306.32 42671.70 88888.00 2023-07-11 17:20:23.000 192 21623.10 306.28 42671.70 88888.00 2023-07-11 17:20:24.000 192 21623.11 306.25 42671.72 88888.00 2023-07-11 17:20:25.000 192 21623.10 306.22 42671.71 47824.51 2023-07-11 17:20:26.000 192 21623.06 306.22 42671.71 88888.00 2023-07-11 17:20:27.000 192 21623.07 306.28 42671.76 88888.00 2023-07-11 17:20:28.000 192 21623.12 306.34 42671.77 88888.00 2023-07-11 17:20:29.000 192 21623.13 306.35 42671.70 88888.00 2023-07-11 17:20:30.000 192 21623.06 306.36 42671.64 47824.64 2023-07-11 17:20:31.000 192 21623.00 306.38 42671.65 88888.00 2023-07-11 17:20:32.000 192 21622.99 306.38 42671.69 88888.00 2023-07-11 17:20:33.000 192 21622.99 306.39 42671.73 88888.00 2023-07-11 17:20:34.000 192 21622.97 306.40 42671.72 88888.00 2023-07-11 17:20:35.000 192 21622.94 306.40 42671.73 47824.60 2023-07-11 17:20:36.000 192 21622.91 306.38 42671.76 88888.00 2023-07-11 17:20:37.000 192 21622.88 306.35 42671.79 88888.00 2023-07-11 17:20:38.000 192 21622.87 306.34 42671.79 88888.00 2023-07-11 17:20:39.000 192 21622.86 306.36 42671.77 88888.00 2023-07-11 17:20:40.000 192 21622.87 306.37 42671.77 47824.52 2023-07-11 17:20:41.000 192 21622.94 306.36 42671.78 88888.00 2023-07-11 17:20:42.000 192 21622.96 306.34 42671.80 88888.00 2023-07-11 17:20:43.000 192 21622.92 306.34 42671.82 88888.00 2023-07-11 17:20:44.000 192 21622.92 306.33 42671.80 88888.00 2023-07-11 17:20:45.000 192 21622.96 306.29 42671.74 47824.60 2023-07-11 17:20:46.000 192 21623.01 306.27 42671.73 88888.00 2023-07-11 17:20:47.000 192 21623.10 306.28 42671.77 88888.00 2023-07-11 17:20:48.000 192 21623.22 306.30 42671.75 88888.00 2023-07-11 17:20:49.000 192 21623.26 306.30 42671.70 88888.00 2023-07-11 17:20:50.000 192 21623.22 306.33 42671.68 47824.65 2023-07-11 17:20:51.000 192 21623.21 306.38 42671.70 88888.00 2023-07-11 17:20:52.000 192 21623.24 306.41 42671.73 88888.00 2023-07-11 17:20:53.000 192 21623.27 306.42 42671.70 88888.00 2023-07-11 17:20:54.000 192 21623.27 306.42 42671.69 88888.00 2023-07-11 17:20:55.000 192 21623.27 306.43 42671.75 47824.65 2023-07-11 17:20:56.000 192 21623.24 306.39 42671.77 88888.00 2023-07-11 17:20:57.000 192 21623.18 306.33 42671.75 88888.00 2023-07-11 17:20:58.000 192 21623.13 306.32 42671.77 88888.00 2023-07-11 17:20:59.000 192 21623.10 306.33 42671.81 88888.00 2023-07-11 17:21:00.000 192 21623.13 306.33 42671.82 47824.66 2023-07-11 17:21:01.000 192 21623.18 306.32 42671.81 88888.00 2023-07-11 17:21:02.000 192 21623.18 306.30 42671.77 88888.00 2023-07-11 17:21:03.000 192 21623.16 306.26 42671.73 88888.00 2023-07-11 17:21:04.000 192 21623.12 306.23 42671.69 88888.00 2023-07-11 17:21:05.000 192 21623.08 306.21 42671.67 47824.70 2023-07-11 17:21:06.000 192 21623.14 306.21 42671.64 88888.00 2023-07-11 17:21:07.000 192 21623.27 306.22 42671.61 88888.00 2023-07-11 17:21:08.000 192 21623.40 306.25 42671.61 88888.00 2023-07-11 17:21:09.000 192 21623.46 306.29 42671.65 88888.00 2023-07-11 17:21:10.000 192 21623.45 306.30 42671.71 47824.75 2023-07-11 17:21:11.000 192 21623.47 306.31 42671.78 88888.00 2023-07-11 17:21:12.000 192 21623.58 306.36 42671.82 88888.00 2023-07-11 17:21:13.000 192 21623.69 306.46 42671.82 88888.00 2023-07-11 17:21:14.000 192 21623.69 306.53 42671.77 88888.00 2023-07-11 17:21:15.000 192 21623.64 306.55 42671.75 47824.83 2023-07-11 17:21:16.000 192 21623.60 306.54 42671.77 88888.00 2023-07-11 17:21:17.000 192 21623.59 306.50 42671.82 88888.00 2023-07-11 17:21:18.000 192 21623.58 306.49 42671.86 88888.00 2023-07-11 17:21:19.000 192 21623.54 306.53 42671.86 88888.00 2023-07-11 17:21:20.000 192 21623.49 306.58 42671.82 47824.79 2023-07-11 17:21:21.000 192 21623.44 306.57 42671.76 88888.00 2023-07-11 17:21:22.000 192 21623.42 306.54 42671.75 88888.00 2023-07-11 17:21:23.000 192 21623.41 306.59 42671.77 88888.00 2023-07-11 17:21:24.000 192 21623.40 306.67 42671.80 88888.00 2023-07-11 17:21:25.000 192 21623.40 306.70 42671.84 47824.80 2023-07-11 17:21:26.000 192 21623.40 306.65 42671.86 88888.00 2023-07-11 17:21:27.000 192 21623.38 306.58 42671.86 88888.00 2023-07-11 17:21:28.000 192 21623.36 306.52 42671.86 88888.00 2023-07-11 17:21:29.000 192 21623.34 306.50 42671.82 88888.00 2023-07-11 17:21:30.000 192 21623.29 306.50 42671.75 47824.73 2023-07-11 17:21:31.000 192 21623.28 306.52 42671.73 88888.00 2023-07-11 17:21:32.000 192 21623.34 306.48 42671.77 88888.00 2023-07-11 17:21:33.000 192 21623.38 306.40 42671.81 88888.00 2023-07-11 17:21:34.000 192 21623.37 306.37 42671.82 88888.00 2023-07-11 17:21:35.000 192 21623.39 306.41 42671.85 47824.84 2023-07-11 17:21:36.000 192 21623.46 306.47 42671.90 88888.00 2023-07-11 17:21:37.000 192 21623.49 306.50 42671.89 88888.00 2023-07-11 17:21:38.000 192 21623.45 306.52 42671.85 88888.00 2023-07-11 17:21:39.000 192 21623.41 306.51 42671.84 88888.00 2023-07-11 17:21:40.000 192 21623.39 306.47 42671.84 47824.93 2023-07-11 17:21:41.000 192 21623.40 306.46 42671.84 88888.00 2023-07-11 17:21:42.000 192 21623.45 306.50 42671.86 88888.00 2023-07-11 17:21:43.000 192 21623.51 306.53 42671.86 88888.00 2023-07-11 17:21:44.000 192 21623.56 306.55 42671.86 88888.00 2023-07-11 17:21:45.000 192 21623.58 306.53 42671.87 47824.86 2023-07-11 17:21:46.000 192 21623.55 306.51 42671.89 88888.00 2023-07-11 17:21:47.000 192 21623.50 306.50 42671.91 88888.00 2023-07-11 17:21:48.000 192 21623.48 306.50 42671.91 88888.00 2023-07-11 17:21:49.000 192 21623.49 306.51 42671.86 88888.00 2023-07-11 17:21:50.000 192 21623.50 306.51 42671.82 47824.97 2023-07-11 17:21:51.000 192 21623.48 306.47 42671.80 88888.00 2023-07-11 17:21:52.000 192 21623.44 306.42 42671.79 88888.00 2023-07-11 17:21:53.000 192 21623.46 306.40 42671.81 88888.00 2023-07-11 17:21:54.000 192 21623.53 306.38 42671.84 88888.00 2023-07-11 17:21:55.000 192 21623.63 306.38 42671.83 47825.04 2023-07-11 17:21:56.000 192 21623.70 306.41 42671.82 88888.00 2023-07-11 17:21:57.000 192 21623.72 306.43 42671.77 88888.00 2023-07-11 17:21:58.000 192 21623.70 306.42 42671.75 88888.00 2023-07-11 17:21:59.000 192 21623.67 306.42 42671.79 88888.00 2023-07-11 17:22:00.000 192 21623.65 306.45 42671.86 47824.95 2023-07-11 17:22:01.000 192 21623.67 306.46 42671.92 88888.00 2023-07-11 17:22:02.000 192 21623.71 306.42 42671.95 88888.00 2023-07-11 17:22:03.000 192 21623.71 306.38 42671.93 88888.00 2023-07-11 17:22:04.000 192 21623.68 306.37 42671.88 88888.00 2023-07-11 17:22:05.000 192 21623.67 306.38 42671.83 47824.99 2023-07-11 17:22:06.000 192 21623.72 306.43 42671.82 88888.00 2023-07-11 17:22:07.000 192 21623.76 306.49 42671.82 88888.00 2023-07-11 17:22:08.000 192 21623.77 306.52 42671.85 88888.00 2023-07-11 17:22:09.000 192 21623.79 306.53 42671.89 88888.00 2023-07-11 17:22:10.000 192 21623.81 306.52 42671.89 47824.93 2023-07-11 17:22:11.000 192 21623.75 306.53 42671.86 88888.00 2023-07-11 17:22:12.000 192 21623.65 306.54 42671.86 88888.00 2023-07-11 17:22:13.000 192 21623.57 306.53 42671.91 88888.00 2023-07-11 17:22:14.000 192 21623.56 306.54 42671.96 88888.00 2023-07-11 17:22:15.000 192 21623.61 306.56 42671.97 47825.05 2023-07-11 17:22:16.000 192 21623.68 306.55 42671.95 88888.00 2023-07-11 17:22:17.000 192 21623.72 306.51 42671.94 88888.00 2023-07-11 17:22:18.000 192 21623.72 306.49 42671.94 88888.00 2023-07-11 17:22:19.000 192 21623.77 306.51 42671.94 88888.00 2023-07-11 17:22:20.000 192 21623.85 306.56 42671.94 47825.10 2023-07-11 17:22:21.000 192 21623.94 306.58 42671.91 88888.00 2023-07-11 17:22:22.000 192 21624.02 306.54 42671.85 88888.00 2023-07-11 17:22:23.000 192 21624.06 306.51 42671.82 88888.00 2023-07-11 17:22:24.000 192 21624.07 306.51 42671.84 88888.00 2023-07-11 17:22:25.000 192 21624.10 306.51 42671.86 47825.22 2023-07-11 17:22:26.000 192 21624.13 306.51 42671.86 88888.00 2023-07-11 17:22:27.000 192 21624.12 306.57 42671.87 88888.00 2023-07-11 17:22:28.000 192 21624.08 306.60 42671.89 88888.00 2023-07-11 17:22:29.000 192 21624.04 306.56 42671.91 88888.00 2023-07-11 17:22:30.000 192 21624.04 306.49 42671.90 47825.14 2023-07-11 17:22:31.000 192 21624.09 306.45 42671.90 88888.00 2023-07-11 17:22:32.000 192 21624.11 306.46 42671.92 88888.00 2023-07-11 17:22:33.000 192 21624.07 306.50 42671.94 88888.00 2023-07-11 17:22:34.000 192 21624.05 306.53 42671.95 88888.00 2023-07-11 17:22:35.000 192 21624.09 306.57 42671.94 47825.28 2023-07-11 17:22:36.000 192 21624.11 306.58 42671.93 88888.00 2023-07-11 17:22:37.000 192 21624.08 306.55 42671.91 88888.00 2023-07-11 17:22:38.000 192 21624.02 306.54 42671.88 88888.00 2023-07-11 17:22:39.000 192 21624.01 306.58 42671.88 88888.00 2023-07-11 17:22:40.000 192 21624.05 306.61 42671.90 47825.24 2023-07-11 17:22:41.000 192 21624.03 306.59 42671.88 88888.00 2023-07-11 17:22:42.000 192 21623.97 306.59 42671.85 88888.00 2023-07-11 17:22:43.000 192 21623.94 306.62 42671.86 88888.00 2023-07-11 17:22:44.000 192 21623.98 306.62 42671.89 88888.00 2023-07-11 17:22:45.000 192 21624.04 306.57 42671.88 47825.22 2023-07-11 17:22:46.000 192 21624.13 306.52 42671.82 88888.00 2023-07-11 17:22:47.000 192 21624.18 306.49 42671.81 88888.00 2023-07-11 17:22:48.000 192 21624.15 306.48 42671.82 88888.00 2023-07-11 17:22:49.000 192 21624.13 306.49 42671.81 88888.00 2023-07-11 17:22:50.000 192 21624.18 306.50 42671.82 47825.30 2023-07-11 17:22:51.000 192 21624.23 306.49 42671.85 88888.00 2023-07-11 17:22:52.000 192 21624.26 306.52 42671.86 88888.00 2023-07-11 17:22:53.000 192 21624.29 306.56 42671.86 88888.00 2023-07-11 17:22:54.000 192 21624.33 306.58 42671.88 88888.00 2023-07-11 17:22:55.000 192 21624.39 306.57 42671.89 47825.28 2023-07-11 17:22:56.000 192 21624.47 306.58 42671.88 88888.00 2023-07-11 17:22:57.000 192 21624.48 306.59 42671.88 88888.00 2023-07-11 17:22:58.000 192 21624.43 306.57 42671.87 88888.00 2023-07-11 17:22:59.000 192 21624.40 306.59 42671.89 88888.00 2023-07-11 17:23:00.000 192 21624.41 306.66 42671.93 47825.43 2023-07-11 17:23:01.000 192 21624.43 306.71 42671.94 88888.00 2023-07-11 17:23:02.000 192 21624.43 306.71 42671.93 88888.00 2023-07-11 17:23:03.000 192 21624.45 306.71 42671.92 88888.00 2023-07-11 17:23:04.000 192 21624.48 306.72 42671.94 88888.00 2023-07-11 17:23:05.000 192 21624.45 306.70 42671.95 47825.28 2023-07-11 17:23:06.000 192 21624.37 306.68 42671.92 88888.00 2023-07-11 17:23:07.000 192 21624.34 306.69 42671.92 88888.00 2023-07-11 17:23:08.000 192 21624.38 306.70 42671.94 88888.00 2023-07-11 17:23:09.000 192 21624.38 306.67 42671.95 88888.00 2023-07-11 17:23:10.000 192 21624.33 306.65 42671.94 47825.27 2023-07-11 17:23:11.000 192 21624.28 306.66 42671.93 88888.00 2023-07-11 17:23:12.000 192 21624.29 306.68 42671.93 88888.00 2023-07-11 17:23:13.000 192 21624.33 306.72 42671.94 88888.00 2023-07-11 17:23:14.000 192 21624.29 306.75 42671.94 88888.00 2023-07-11 17:23:15.000 192 21624.26 306.75 42671.94 47825.42 2023-07-11 17:23:16.000 192 21624.31 306.76 42671.96 88888.00 2023-07-11 17:23:17.000 192 21624.36 306.80 42671.95 88888.00 2023-07-11 17:23:18.000 192 21624.36 306.80 42671.91 88888.00 2023-07-11 17:23:19.000 192 21624.35 306.76 42671.88 88888.00 2023-07-11 17:23:20.000 192 21624.37 306.72 42671.89 47825.38 2023-07-11 17:23:21.000 192 21624.43 306.67 42671.89 88888.00 2023-07-11 17:23:22.000 192 21624.49 306.63 42671.88 88888.00 2023-07-11 17:23:23.000 192 21624.51 306.64 42671.86 88888.00 2023-07-11 17:23:24.000 192 21624.50 306.69 42671.85 88888.00 2023-07-11 17:23:25.000 192 21624.48 306.75 42671.86 47825.47 2023-07-11 17:23:26.000 192 21624.47 306.78 42671.88 88888.00 2023-07-11 17:23:27.000 192 21624.48 306.75 42671.86 88888.00 2023-07-11 17:23:28.000 192 21624.49 306.73 42671.84 88888.00 2023-07-11 17:23:29.000 192 21624.51 306.75 42671.87 88888.00 2023-07-11 17:23:30.000 192 21624.51 306.78 42671.91 47825.39 2023-07-11 17:23:31.000 192 21624.48 306.78 42671.95 88888.00 2023-07-11 17:23:32.000 192 21624.49 306.75 42671.97 88888.00 2023-07-11 17:23:33.000 192 21624.54 306.72 42671.99 88888.00 2023-07-11 17:23:34.000 192 21624.52 306.70 42672.03 88888.00 2023-07-11 17:23:35.000 192 21624.44 306.70 42672.05 99999.00 2023-07-11 17:23:36.000 192 21624.40 306.69 42672.03 99999.00 2023-07-11 17:23:37.000 192 21624.44 306.72 42672.00 99999.00 2023-07-11 17:23:38.000 192 21624.47 306.79 42672.02 99999.00 2023-07-11 17:23:39.000 192 21624.46 306.87 42672.07 99999.00 2023-07-11 17:23:40.000 192 21624.44 306.92 42672.09 47825.45 2023-07-11 17:23:41.000 192 21624.45 306.92 42672.09 88888.00 2023-07-11 17:23:42.000 192 21624.46 306.93 42672.13 88888.00 2023-07-11 17:23:43.000 192 21624.44 306.93 42672.12 88888.00 2023-07-11 17:23:44.000 192 21624.40 306.92 42672.09 88888.00 2023-07-11 17:23:45.000 192 21624.34 306.92 42672.10 47825.47 2023-07-11 17:23:46.000 192 21624.28 306.95 42672.10 88888.00 2023-07-11 17:23:47.000 192 21624.29 306.99 42672.05 88888.00 2023-07-11 17:23:48.000 192 21624.34 306.96 42672.04 88888.00 2023-07-11 17:23:49.000 192 21624.39 306.88 42672.10 88888.00 2023-07-11 17:23:50.000 192 21624.43 306.83 42672.15 47825.48 2023-07-11 17:23:51.000 192 21624.47 306.82 42672.12 88888.00 2023-07-11 17:23:52.000 192 21624.51 306.80 42672.10 88888.00 2023-07-11 17:23:53.000 192 21624.52 306.77 42672.09 88888.00 2023-07-11 17:23:54.000 192 21624.53 306.75 42672.09 88888.00 2023-07-11 17:23:55.000 192 21624.58 306.74 42672.13 47825.59 2023-07-11 17:23:56.000 192 21624.63 306.72 42672.15 88888.00 2023-07-11 17:23:57.000 192 21624.66 306.74 42672.12 88888.00 2023-07-11 17:23:58.000 192 21624.70 306.80 42672.09 88888.00 2023-07-11 17:23:59.000 192 21624.73 306.82 42672.09 88888.00 2023-07-11 17:24:00.000 192 21624.73 306.77 42672.10 47825.65 2023-07-11 17:24:01.000 192 21624.69 306.70 42672.07 88888.00 2023-07-11 17:24:02.000 192 21624.63 306.69 42672.04 88888.00 2023-07-11 17:24:03.000 192 21624.59 306.73 42672.04 88888.00 2023-07-11 17:24:04.000 192 21624.62 306.77 42672.09 88888.00 2023-07-11 17:24:05.000 192 21624.72 306.81 42672.14 47825.62 2023-07-11 17:24:06.000 192 21624.75 306.84 42672.16 88888.00 2023-07-11 17:24:07.000 192 21624.71 306.85 42672.17 88888.00 2023-07-11 17:24:08.000 192 21624.67 306.85 42672.16 88888.00 2023-07-11 17:24:09.000 192 21624.63 306.85 42672.18 88888.00 2023-07-11 17:24:10.000 192 21624.59 306.86 42672.22 47825.56 2023-07-11 17:24:11.000 192 21624.54 306.83 42672.24 88888.00 2023-07-11 17:24:12.000 192 21624.49 306.80 42672.21 88888.00 2023-07-11 17:24:13.000 192 21624.48 306.84 42672.18 88888.00 2023-07-11 17:24:14.000 192 21624.50 306.93 42672.15 88888.00 2023-07-11 17:24:15.000 192 21624.48 306.98 42672.11 47825.74 2023-07-11 17:24:16.000 192 21624.48 306.99 42672.12 88888.00 2023-07-11 17:24:17.000 192 21624.53 307.00 42672.16 88888.00 2023-07-11 17:24:18.000 192 21624.55 306.99 42672.12 88888.00 2023-07-11 17:24:19.000 192 21624.53 306.97 42672.05 88888.00 2023-07-11 17:24:20.000 192 21624.57 306.96 42672.03 47825.67 2023-07-11 17:24:21.000 192 21624.67 306.97 42672.06 88888.00 2023-07-11 17:24:22.000 192 21624.71 306.97 42672.09 88888.00 2023-07-11 17:24:23.000 192 21624.69 306.94 42672.07 88888.00 2023-07-11 17:24:24.000 192 21624.69 306.88 42672.07 88888.00 2023-07-11 17:24:25.000 192 21624.67 306.87 42672.14 47825.72 2023-07-11 17:24:26.000 192 21624.62 306.92 42672.19 88888.00 2023-07-11 17:24:27.000 192 21624.68 306.95 42672.20 88888.00 2023-07-11 17:24:28.000 192 21624.78 306.94 42672.19 88888.00 2023-07-11 17:24:29.000 192 21624.81 306.95 42672.17 88888.00 2023-07-11 17:24:30.000 192 21624.78 306.99 42672.18 47825.86 2023-07-11 17:24:31.000 192 21624.75 307.01 42672.20 88888.00 2023-07-11 17:24:32.000 192 21624.74 307.02 42672.18 88888.00 2023-07-11 17:24:33.000 192 21624.75 306.99 42672.12 88888.00 2023-07-11 17:24:34.000 192 21624.78 306.97 42672.08 88888.00 2023-07-11 17:24:35.000 192 21624.82 306.99 42672.11 47825.79 2023-07-11 17:24:36.000 192 21624.82 306.98 42672.14 88888.00 2023-07-11 17:24:37.000 192 21624.77 306.94 42672.18 88888.00 2023-07-11 17:24:38.000 192 21624.78 306.96 42672.22 88888.00 2023-07-11 17:24:39.000 192 21624.82 307.01 42672.24 88888.00 2023-07-11 17:24:40.000 192 21624.81 306.99 42672.19 47825.70 2023-07-11 17:24:41.000 192 21624.77 306.95 42672.15 88888.00 2023-07-11 17:24:42.000 192 21624.76 306.91 42672.17 88888.00 2023-07-11 17:24:43.000 192 21624.80 306.90 42672.19 88888.00 2023-07-11 17:24:44.000 192 21624.85 306.88 42672.16 88888.00 2023-07-11 17:24:45.000 192 21624.82 306.88 42672.12 47825.78 2023-07-11 17:24:46.000 192 21624.79 306.91 42672.14 88888.00 2023-07-11 17:24:47.000 192 21624.81 306.95 42672.17 88888.00 2023-07-11 17:24:48.000 192 21624.83 306.97 42672.17 88888.00 2023-07-11 17:24:49.000 192 21624.84 306.98 42672.17 88888.00 2023-07-11 17:24:50.000 192 21624.87 307.00 42672.16 47825.82 2023-07-11 17:24:51.000 192 21624.90 306.99 42672.12 88888.00 2023-07-11 17:24:52.000 192 21624.94 306.97 42672.07 88888.00 2023-07-11 17:24:53.000 192 21624.99 306.97 42672.04 88888.00 2023-07-11 17:24:54.000 192 21625.03 306.98 42672.05 88888.00 2023-07-11 17:24:55.000 192 21625.05 306.97 42672.09 47825.83 2023-07-11 17:24:56.000 192 21625.06 306.94 42672.10 88888.00 2023-07-11 17:24:57.000 192 21625.08 306.94 42672.12 88888.00 2023-07-11 17:24:58.000 192 21625.10 306.95 42672.16 88888.00 2023-07-11 17:24:59.000 192 21625.12 306.97 42672.20 88888.00 2023-07-11 17:25:00.000 192 21625.14 307.00 42672.20 47825.85 2023-07-11 17:25:01.000 192 21625.18 307.04 42672.18 88888.00 2023-07-11 17:25:02.000 192 21625.22 307.06 42672.18 88888.00 2023-07-11 17:25:03.000 192 21625.21 307.03 42672.20 88888.00 2023-07-11 17:25:04.000 192 21625.15 306.99 42672.24 88888.00 2023-07-11 17:25:05.000 192 21625.14 306.98 42672.28 47825.97 2023-07-11 17:25:06.000 192 21625.14 306.96 42672.29 88888.00 2023-07-11 17:25:07.000 192 21625.11 306.91 42672.23 88888.00 2023-07-11 17:25:08.000 192 21625.09 306.88 42672.18 88888.00 2023-07-11 17:25:09.000 192 21625.11 306.88 42672.19 88888.00 2023-07-11 17:25:10.000 192 21625.16 306.89 42672.20 47826.02 2023-07-11 17:25:11.000 192 21625.16 306.90 42672.17 88888.00 2023-07-11 17:25:12.000 192 21625.15 306.92 42672.14 88888.00 2023-07-11 17:25:13.000 192 21625.20 306.92 42672.19 88888.00 2023-07-11 17:25:14.000 192 21625.26 306.91 42672.23 88888.00 2023-07-11 17:25:15.000 192 21625.24 306.94 42672.21 47825.97 2023-07-11 17:25:16.000 192 21625.21 306.98 42672.18 88888.00 2023-07-11 17:25:17.000 192 21625.23 306.99 42672.17 88888.00 2023-07-11 17:25:18.000 192 21625.30 306.96 42672.18 88888.00 2023-07-11 17:25:19.000 192 21625.33 306.93 42672.16 88888.00 2023-07-11 17:25:20.000 192 21625.32 306.95 42672.14 47826.05 2023-07-11 17:25:21.000 192 21625.31 306.99 42672.13 88888.00 2023-07-11 17:25:22.000 192 21625.32 307.00 42672.12 88888.00 2023-07-11 17:25:23.000 192 21625.35 306.99 42672.09 88888.00 2023-07-11 17:25:24.000 192 21625.41 306.97 42672.06 88888.00 2023-07-11 17:25:25.000 192 21625.47 306.96 42672.02 47825.98 2023-07-11 17:25:26.000 192 21625.49 306.95 42672.01 88888.00 2023-07-11 17:25:27.000 192 21625.49 306.93 42672.02 88888.00 2023-07-11 17:25:28.000 192 21625.50 306.94 42672.06 88888.00 2023-07-11 17:25:29.000 192 21625.52 306.96 42672.07 88888.00 2023-07-11 17:25:30.000 192 21625.50 306.96 42672.04 47826.07 2023-07-11 17:25:31.000 192 21625.48 306.90 42672.03 88888.00 2023-07-11 17:25:32.000 192 21625.49 306.88 42672.11 88888.00 2023-07-11 17:25:33.000 192 21625.48 306.90 42672.20 88888.00 2023-07-11 17:25:34.000 192 21625.47 306.91 42672.24 88888.00 2023-07-11 17:25:35.000 192 21625.49 306.92 42672.27 47826.06 2023-07-11 17:25:36.000 192 21625.53 306.94 42672.27 88888.00 2023-07-11 17:25:37.000 192 21625.53 306.97 42672.23 88888.00 2023-07-11 17:25:38.000 192 21625.51 307.00 42672.17 88888.00 2023-07-11 17:25:39.000 192 21625.49 307.01 42672.13 88888.00 2023-07-11 17:25:40.000 192 21625.47 307.01 42672.13 47826.06 2023-07-11 17:25:41.000 192 21625.46 307.06 42672.14 88888.00 2023-07-11 17:25:42.000 192 21625.47 307.14 42672.18 88888.00 2023-07-11 17:25:43.000 192 21625.45 307.18 42672.21 88888.00 2023-07-11 17:25:44.000 192 21625.42 307.12 42672.21 88888.00 2023-07-11 17:25:45.000 192 21625.44 307.02 42672.18 47826.17 2023-07-11 17:25:46.000 192 21625.49 307.01 42672.15 88888.00 2023-07-11 17:25:47.000 192 21625.53 307.08 42672.17 88888.00 2023-07-11 17:25:48.000 192 21625.56 307.13 42672.24 88888.00 2023-07-11 17:25:49.000 192 21625.58 307.13 42672.29 88888.00 2023-07-11 17:25:50.000 192 21625.57 307.10 42672.24 47826.11 2023-07-11 17:25:51.000 192 21625.55 307.07 42672.16 88888.00 2023-07-11 17:25:52.000 192 21625.57 307.07 42672.14 88888.00 2023-07-11 17:25:53.000 192 21625.60 307.07 42672.14 88888.00 2023-07-11 17:25:54.000 192 21625.62 307.06 42672.14 88888.00 2023-07-11 17:25:55.000 192 21625.64 307.06 42672.14 47826.17 2023-07-11 17:25:56.000 192 21625.64 307.06 42672.12 88888.00 2023-07-11 17:25:57.000 192 21625.65 307.06 42672.12 88888.00 2023-07-11 17:25:58.000 192 21625.68 307.06 42672.12 88888.00 2023-07-11 17:25:59.000 192 21625.74 307.02 42672.18 88888.00 2023-07-11 17:26:00.000 192 21625.78 306.98 42672.27 47826.28 2023-07-11 17:26:01.000 192 21625.76 306.97 42672.30 88888.00 2023-07-11 17:26:02.000 192 21625.72 306.96 42672.25 88888.00 2023-07-11 17:26:03.000 192 21625.72 306.95 42672.20 88888.00 2023-07-11 17:26:04.000 192 21625.74 306.94 42672.19 88888.00 2023-07-11 17:26:05.000 192 21625.77 306.94 42672.18 47826.33 2023-07-11 17:26:06.000 192 21625.77 306.95 42672.15 88888.00 2023-07-11 17:26:07.000 192 21625.73 306.97 42672.11 88888.00 2023-07-11 17:26:08.000 192 21625.74 306.98 42672.12 88888.00 2023-07-11 17:26:09.000 192 21625.77 307.02 42672.14 88888.00 2023-07-11 17:26:10.000 192 21625.81 307.05 42672.14 47826.26 2023-07-11 17:26:11.000 192 21625.85 307.03 42672.17 88888.00 2023-07-11 17:26:12.000 192 21625.87 307.00 42672.18 88888.00 2023-07-11 17:26:13.000 192 21625.86 307.02 42672.18 88888.00 2023-07-11 17:26:14.000 192 21625.85 307.07 42672.17 88888.00 2023-07-11 17:26:15.000 192 21625.83 307.10 42672.14 47826.25 2023-07-11 17:26:16.000 192 21625.86 307.12 42672.14 88888.00 2023-07-11 17:26:17.000 192 21625.90 307.15 42672.17 88888.00 2023-07-11 17:26:18.000 192 21625.89 307.15 42672.20 88888.00 2023-07-11 17:26:19.000 192 21625.85 307.10 42672.19 88888.00 2023-07-11 17:26:20.000 192 21625.85 307.07 42672.19 47826.37 2023-07-11 17:26:21.000 192 21625.88 307.10 42672.21 88888.00 2023-07-11 17:26:22.000 192 21625.87 307.14 42672.25 88888.00 2023-07-11 17:26:23.000 192 21625.82 307.15 42672.27 88888.00 2023-07-11 17:26:24.000 192 21625.81 307.15 42672.20 88888.00 2023-07-11 17:26:25.000 192 21625.89 307.13 42672.12 47826.26 2023-07-11 17:26:26.000 192 21625.99 307.06 42672.11 88888.00 2023-07-11 17:26:27.000 192 21626.00 306.99 42672.15 88888.00 2023-07-11 17:26:28.000 192 21625.98 306.96 42672.18 88888.00 2023-07-11 17:26:29.000 192 21625.99 306.98 42672.19 88888.00 2023-07-11 17:26:30.000 192 21626.02 307.02 42672.18 47826.29 2023-07-11 17:26:31.000 192 21626.06 307.08 42672.17 88888.00 2023-07-11 17:26:32.000 192 21626.12 307.12 42672.14 88888.00 2023-07-11 17:26:33.000 192 21626.12 307.11 42672.15 88888.00 2023-07-11 17:26:34.000 192 21626.13 307.06 42672.19 88888.00 2023-07-11 17:26:35.000 192 21626.17 307.08 42672.23 47826.48 2023-07-11 17:26:36.000 192 21626.20 307.17 42672.23 88888.00 2023-07-11 17:26:37.000 192 21626.19 307.22 42672.21 88888.00 2023-07-11 17:26:38.000 192 21626.19 307.20 42672.24 88888.00 2023-07-11 17:26:39.000 192 21626.20 307.19 42672.29 88888.00 2023-07-11 17:26:40.000 192 21626.22 307.21 42672.30 47826.48 2023-07-11 17:26:41.000 192 21626.22 307.21 42672.25 88888.00 2023-07-11 17:26:42.000 192 21626.21 307.17 42672.21 88888.00 2023-07-11 17:26:43.000 192 21626.21 307.16 42672.21 88888.00 2023-07-11 17:26:44.000 192 21626.22 307.19 42672.20 88888.00 2023-07-11 17:26:45.000 192 21626.18 307.19 42672.18 47826.37 2023-07-11 17:26:46.000 192 21626.11 307.13 42672.19 88888.00 2023-07-11 17:26:47.000 192 21626.07 307.10 42672.21 88888.00 2023-07-11 17:26:48.000 192 21626.08 307.13 42672.21 88888.00 2023-07-11 17:26:49.000 192 21626.08 307.16 42672.20 88888.00 2023-07-11 17:26:50.000 192 21626.07 307.17 42672.18 47826.40 2023-07-11 17:26:51.000 192 21626.10 307.18 42672.17 88888.00 2023-07-11 17:26:52.000 192 21626.15 307.19 42672.15 88888.00 2023-07-11 17:26:53.000 192 21626.15 307.19 42672.13 88888.00 2023-07-11 17:26:54.000 192 21626.10 307.18 42672.13 88888.00 2023-07-11 17:26:55.000 192 21626.11 307.18 42672.14 47826.43 2023-07-11 17:26:56.000 192 21626.18 307.18 42672.14 88888.00 2023-07-11 17:26:57.000 192 21626.22 307.16 42672.14 88888.00 2023-07-11 17:26:58.000 192 21626.19 307.15 42672.15 88888.00 2023-07-11 17:26:59.000 192 21626.18 307.18 42672.16 88888.00 2023-07-11 17:27:00.000 192 21626.19 307.16 42672.16 99999.00 2023-07-11 17:27:01.000 192 21626.22 307.10 42672.20 99999.00 2023-07-11 17:27:02.000 192 21626.26 307.08 42672.23 99999.00 2023-07-11 17:27:03.000 192 21626.26 307.08 42672.22 99999.00 2023-07-11 17:27:04.000 192 21626.24 307.10 42672.21 99999.00 2023-07-11 17:27:05.000 192 21626.24 307.15 42672.22 47826.58 2023-07-11 17:27:06.000 192 21626.27 307.19 42672.21 88888.00 2023-07-11 17:27:07.000 192 21626.32 307.18 42672.23 88888.00 2023-07-11 17:27:08.000 192 21626.33 307.18 42672.27 88888.00 2023-07-11 17:27:09.000 192 21626.32 307.23 42672.29 88888.00 2023-07-11 17:27:10.000 192 21626.34 307.29 42672.30 47826.54 2023-07-11 17:27:11.000 192 21626.36 307.31 42672.31 88888.00 2023-07-11 17:27:12.000 192 21626.36 307.28 42672.29 88888.00 2023-07-11 17:27:13.000 192 21626.32 307.22 42672.26 88888.00 2023-07-11 17:27:14.000 192 21626.26 307.17 42672.24 88888.00 2023-07-11 17:27:15.000 192 21626.27 307.18 42672.27 47826.52 2023-07-11 17:27:16.000 192 21626.32 307.23 42672.30 88888.00 2023-07-11 17:27:17.000 192 21626.31 307.25 42672.28 88888.00 2023-07-11 17:27:18.000 192 21626.29 307.25 42672.26 88888.00 2023-07-11 17:27:19.000 192 21626.30 307.25 42672.24 88888.00 2023-07-11 17:27:20.000 192 21626.30 307.25 42672.21 47826.62 2023-07-11 17:27:21.000 192 21626.32 307.22 42672.20 88888.00 2023-07-11 17:27:22.000 192 21626.35 307.20 42672.21 88888.00 2023-07-11 17:27:23.000 192 21626.40 307.21 42672.24 88888.00 2023-07-11 17:27:24.000 192 21626.40 307.22 42672.29 88888.00 2023-07-11 17:27:25.000 192 21626.34 307.19 42672.28 47826.74 2023-07-11 17:27:26.000 192 21626.31 307.18 42672.27 88888.00 2023-07-11 17:27:27.000 192 21626.38 307.25 42672.30 88888.00 2023-07-11 17:27:28.000 192 21626.47 307.33 42672.33 88888.00 2023-07-11 17:27:29.000 192 21626.50 307.32 42672.32 88888.00 2023-07-11 17:27:30.000 192 21626.48 307.30 42672.34 47826.62 2023-07-11 17:27:31.000 192 21626.47 307.34 42672.36 88888.00 2023-07-11 17:27:32.000 192 21626.47 307.34 42672.36 88888.00 2023-07-11 17:27:33.000 192 21626.48 307.30 42672.32 88888.00 2023-07-11 17:27:34.000 192 21626.50 307.30 42672.33 88888.00 2023-07-11 17:27:35.000 192 21626.51 307.36 42672.38 47826.79 2023-07-11 17:27:36.000 192 21626.52 307.40 42672.39 88888.00 2023-07-11 17:27:37.000 192 21626.53 307.39 42672.33 88888.00 2023-07-11 17:27:38.000 192 21626.53 307.37 42672.25 88888.00 2023-07-11 17:27:39.000 192 21626.54 307.37 42672.22 88888.00 2023-07-11 17:27:40.000 192 21626.59 307.37 42672.26 47826.73 2023-07-11 17:27:41.000 192 21626.66 307.36 42672.30 88888.00 2023-07-11 17:27:42.000 192 21626.69 307.33 42672.29 88888.00 2023-07-11 17:27:43.000 192 21626.67 307.33 42672.29 88888.00 2023-07-11 17:27:44.000 192 21626.60 307.33 42672.31 88888.00 2023-07-11 17:27:45.000 192 21626.57 307.31 42672.31 47826.83 2023-07-11 17:27:46.000 192 21626.59 307.29 42672.31 88888.00 2023-07-11 17:27:47.000 192 21626.59 307.30 42672.34 88888.00 2023-07-11 17:27:48.000 192 21626.57 307.34 42672.35 88888.00 2023-07-11 17:27:49.000 192 21626.58 307.34 42672.32 88888.00 2023-07-11 17:27:50.000 192 21626.59 307.30 42672.28 47826.64 2023-07-11 17:27:51.000 192 21626.60 307.28 42672.30 88888.00 2023-07-11 17:27:52.000 192 21626.60 307.28 42672.30 88888.00 2023-07-11 17:27:53.000 192 21626.59 307.30 42672.25 88888.00 2023-07-11 17:27:54.000 192 21626.59 307.32 42672.26 88888.00 2023-07-11 17:27:55.000 192 21626.59 307.32 42672.32 47826.93 2023-07-11 17:27:56.000 192 21626.59 307.28 42672.33 88888.00 2023-07-11 17:27:57.000 192 21626.58 307.26 42672.27 88888.00 2023-07-11 17:27:58.000 192 21626.61 307.27 42672.24 88888.00 2023-07-11 17:27:59.000 192 21626.66 307.28 42672.29 88888.00 2023-07-11 17:28:00.000 192 21626.70 307.26 42672.37 47826.74 2023-07-11 17:28:01.000 192 21626.71 307.25 42672.39 88888.00 2023-07-11 17:28:02.000 192 21626.69 307.27 42672.36 88888.00 2023-07-11 17:28:03.000 192 21626.66 307.33 42672.29 88888.00 2023-07-11 17:28:04.000 192 21626.64 307.38 42672.27 88888.00 2023-07-11 17:28:05.000 192 21626.63 307.37 42672.32 47826.91 2023-07-11 17:28:06.000 192 21626.66 307.39 42672.41 88888.00 2023-07-11 17:28:07.000 192 21626.72 307.43 42672.45 88888.00 2023-07-11 17:28:08.000 192 21626.71 307.39 42672.39 88888.00 2023-07-11 17:28:09.000 192 21626.65 307.31 42672.34 88888.00 2023-07-11 17:28:10.000 192 21626.62 307.28 42672.34 47826.83 2023-07-11 17:28:11.000 192 21626.62 307.34 42672.36 88888.00 2023-07-11 17:28:12.000 192 21626.58 307.39 42672.37 88888.00 2023-07-11 17:28:13.000 192 21626.52 307.37 42672.39 88888.00 2023-07-11 17:28:14.000 192 21626.49 307.35 42672.40 88888.00 2023-07-11 17:28:15.000 192 21626.50 307.34 42672.38 47826.91 2023-07-11 17:28:16.000 192 21626.56 307.37 42672.36 88888.00 2023-07-11 17:28:17.000 192 21626.62 307.41 42672.36 88888.00 2023-07-11 17:28:18.000 192 21626.65 307.43 42672.39 88888.00 2023-07-11 17:28:19.000 192 21626.68 307.45 42672.43 88888.00 2023-07-11 17:28:20.000 192 21626.71 307.46 42672.45 47826.98 2023-07-11 17:28:21.000 192 21626.72 307.46 42672.47 88888.00 2023-07-11 17:28:22.000 192 21626.70 307.46 42672.48 88888.00 2023-07-11 17:28:23.000 192 21626.67 307.46 42672.46 88888.00 2023-07-11 17:28:24.000 192 21626.64 307.42 42672.45 88888.00 2023-07-11 17:28:25.000 192 21626.63 307.37 42672.41 47826.94 2023-07-11 17:28:26.000 192 21626.63 307.39 42672.41 88888.00 2023-07-11 17:28:27.000 192 21626.65 307.46 42672.45 88888.00 2023-07-11 17:28:28.000 192 21626.66 307.48 42672.49 88888.00 2023-07-11 17:28:29.000 192 21626.67 307.47 42672.50 88888.00 2023-07-11 17:28:30.000 192 21626.70 307.48 42672.48 47826.96 2023-07-11 17:28:31.000 192 21626.75 307.49 42672.44 88888.00 2023-07-11 17:28:32.000 192 21626.78 307.48 42672.46 88888.00 2023-07-11 17:28:33.000 192 21626.79 307.45 42672.48 88888.00 2023-07-11 17:28:34.000 192 21626.81 307.43 42672.47 88888.00 2023-07-11 17:28:35.000 192 21626.84 307.43 42672.47 47826.94 2023-07-11 17:28:36.000 192 21626.81 307.44 42672.48 88888.00 2023-07-11 17:28:37.000 192 21626.68 307.46 42672.48 88888.00 2023-07-11 17:28:38.000 192 21626.55 307.49 42672.47 88888.00 2023-07-11 17:28:39.000 192 21626.51 307.54 42672.50 88888.00 2023-07-11 17:28:40.000 192 21626.50 307.57 42672.55 47826.96 2023-07-11 17:28:41.000 192 21626.49 307.60 42672.57 88888.00 2023-07-11 17:28:42.000 192 21626.49 307.64 42672.53 88888.00 2023-07-11 17:28:43.000 192 21626.52 307.67 42672.48 88888.00 2023-07-11 17:28:44.000 192 21626.57 307.70 42672.50 88888.00 2023-07-11 17:28:45.000 192 21626.61 307.73 42672.57 47827.05 2023-07-11 17:28:46.000 192 21626.65 307.73 42672.60 88888.00 2023-07-11 17:28:47.000 192 21626.68 307.73 42672.57 88888.00 2023-07-11 17:28:48.000 192 21626.63 307.73 42672.52 88888.00 2023-07-11 17:28:49.000 192 21626.56 307.76 42672.50 88888.00 2023-07-11 17:28:50.000 192 21626.50 307.83 42672.54 47826.98 2023-07-11 17:28:51.000 192 21626.53 307.88 42672.58 88888.00 2023-07-11 17:28:52.000 192 21626.62 307.87 42672.61 88888.00 2023-07-11 17:28:53.000 192 21626.68 307.84 42672.62 88888.00 2023-07-11 17:28:54.000 192 21626.67 307.81 42672.62 88888.00 2023-07-11 17:28:55.000 192 21626.65 307.77 42672.57 47827.06 2023-07-11 17:28:56.000 192 21626.66 307.75 42672.53 88888.00 2023-07-11 17:28:57.000 192 21626.67 307.77 42672.55 88888.00 2023-07-11 17:28:58.000 192 21626.70 307.79 42672.57 88888.00 2023-07-11 17:28:59.000 192 21626.74 307.77 42672.55 88888.00 2023-07-11 17:29:00.000 192 21626.77 307.77 42672.54 47827.07 2023-07-11 17:29:01.000 192 21626.82 307.83 42672.60 88888.00 2023-07-11 17:29:02.000 192 21626.87 307.89 42672.66 88888.00 2023-07-11 17:29:03.000 192 21626.85 307.92 42672.66 88888.00 2023-07-11 17:29:04.000 192 21626.82 307.90 42672.65 88888.00 2023-07-11 17:29:05.000 192 21626.77 307.85 42672.63 47827.13 2023-07-11 17:29:06.000 192 21626.74 307.81 42672.61 88888.00 2023-07-11 17:29:07.000 192 21626.75 307.86 42672.62 88888.00 2023-07-11 17:29:08.000 192 21626.77 307.88 42672.66 88888.00 2023-07-11 17:29:09.000 192 21626.77 307.84 42672.71 88888.00 2023-07-11 17:29:10.000 192 21626.76 307.82 42672.76 47827.10 2023-07-11 17:29:11.000 192 21626.74 307.82 42672.79 88888.00 2023-07-11 17:29:12.000 192 21626.71 307.81 42672.76 88888.00 2023-07-11 17:29:13.000 192 21626.69 307.81 42672.74 88888.00 2023-07-11 17:29:14.000 192 21626.67 307.81 42672.73 88888.00 2023-07-11 17:29:15.000 192 21626.69 307.81 42672.74 47827.05 2023-07-11 17:29:16.000 192 21626.73 307.83 42672.71 88888.00 2023-07-11 17:29:17.000 192 21626.78 307.86 42672.71 88888.00 2023-07-11 17:29:18.000 192 21626.82 307.90 42672.78 88888.00 2023-07-11 17:29:19.000 192 21626.83 307.91 42672.81 88888.00 2023-07-11 17:29:20.000 192 21626.84 307.88 42672.79 47827.21 2023-07-11 17:29:21.000 192 21626.85 307.87 42672.78 88888.00 2023-07-11 17:29:22.000 192 21626.83 307.90 42672.77 88888.00 2023-07-11 17:29:23.000 192 21626.81 307.92 42672.74 88888.00 2023-07-11 17:29:24.000 192 21626.86 307.91 42672.76 88888.00 2023-07-11 17:29:25.000 192 21626.90 307.91 42672.79 47827.23 2023-07-11 17:29:26.000 192 21626.87 307.96 42672.79 88888.00 2023-07-11 17:29:27.000 192 21626.86 308.00 42672.79 88888.00 2023-07-11 17:29:28.000 192 21626.88 308.00 42672.79 88888.00 2023-07-11 17:29:29.000 192 21626.90 308.00 42672.80 88888.00 2023-07-11 17:29:30.000 192 21626.88 307.98 42672.83 47827.24 2023-07-11 17:29:31.000 192 21626.84 307.97 42672.85 88888.00 2023-07-11 17:29:32.000 192 21626.82 307.99 42672.86 88888.00 2023-07-11 17:29:33.000 192 21626.85 308.01 42672.87 88888.00 2023-07-11 17:29:34.000 192 21626.90 308.00 42672.91 88888.00 2023-07-11 17:29:35.000 192 21626.91 308.00 42672.97 47827.39 2023-07-11 17:29:36.000 192 21626.88 308.03 42673.00 88888.00 2023-07-11 17:29:37.000 192 21626.87 308.07 42672.98 88888.00 2023-07-11 17:29:38.000 192 21626.88 308.09 42672.95 88888.00 2023-07-11 17:29:39.000 192 21626.90 308.05 42672.94 88888.00 2023-07-11 17:29:40.000 192 21626.90 307.98 42672.92 47827.33 2023-07-11 17:29:41.000 192 21626.87 307.98 42672.90 88888.00 2023-07-11 17:29:42.000 192 21626.88 308.01 42672.88 88888.00 2023-07-11 17:29:43.000 192 21626.89 308.04 42672.87 88888.00 2023-07-11 17:29:44.000 192 21626.86 308.10 42672.86 88888.00 2023-07-11 17:29:45.000 192 21626.84 308.17 42672.87 47827.31 2023-07-11 17:29:46.000 192 21626.87 308.20 42672.89 88888.00 2023-07-11 17:29:47.000 192 21626.87 308.18 42672.90 88888.00 2023-07-11 17:29:48.000 192 21626.89 308.17 42672.89 88888.00 2023-07-11 17:29:49.000 192 21626.94 308.15 42672.88 88888.00 2023-07-11 17:29:50.000 192 21626.94 308.11 42672.88 47827.35 2023-07-11 17:29:51.000 192 21626.91 308.10 42672.91 88888.00 2023-07-11 17:29:52.000 192 21626.93 308.14 42672.91 88888.00 2023-07-11 17:29:53.000 192 21626.92 308.16 42672.87 88888.00 2023-07-11 17:29:54.000 192 21626.89 308.13 42672.85 88888.00 2023-07-11 17:29:55.000 192 21626.95 308.10 42672.84 47827.40 2023-07-11 17:29:56.000 192 21627.02 308.09 42672.81 88888.00 2023-07-11 17:29:57.000 192 21627.02 308.10 42672.81 88888.00 2023-07-11 17:29:58.000 192 21626.99 308.12 42672.84 88888.00 2023-07-11 17:29:59.000 192 21626.98 308.12 42672.91 88888.00 2023-07-11 17:30:00.000 192 21627.00 308.12 42672.96 47827.44 2023-07-11 17:30:01.000 192 21627.04 308.07 42672.94 88888.00 2023-07-11 17:30:02.000 192 21627.07 308.01 42672.87 88888.00 2023-07-11 17:30:03.000 192 21627.08 307.98 42672.84 88888.00 2023-07-11 17:30:04.000 192 21627.08 308.00 42672.85 88888.00 2023-07-11 17:30:05.000 192 21627.05 308.02 42672.85 47827.47 2023-07-11 17:30:06.000 192 21627.02 308.05 42672.86 88888.00 2023-07-11 17:30:07.000 192 21627.01 308.08 42672.89 88888.00 2023-07-11 17:30:08.000 192 21627.03 308.10 42672.94 88888.00 2023-07-11 17:30:09.000 192 21627.09 308.08 42672.94 88888.00 2023-07-11 17:30:10.000 192 21627.17 308.08 42672.93 47827.55 2023-07-11 17:30:11.000 192 21627.19 308.11 42672.90 88888.00 2023-07-11 17:30:12.000 192 21627.14 308.13 42672.89 88888.00 2023-07-11 17:30:13.000 192 21627.15 308.12 42672.94 88888.00 2023-07-11 17:30:14.000 192 21627.22 308.14 42672.97 88888.00 2023-07-11 17:30:15.000 192 21627.28 308.17 42672.96 47827.67 2023-07-11 17:30:16.000 192 21627.31 308.19 42672.98 88888.00 2023-07-11 17:30:17.000 192 21627.27 308.19 42673.01 88888.00 2023-07-11 17:30:18.000 192 21627.20 308.17 42673.02 88888.00 2023-07-11 17:30:19.000 192 21627.25 308.13 42673.00 88888.00 2023-07-11 17:30:20.000 192 21627.35 308.10 42672.98 47827.48 2023-07-11 17:30:21.000 192 21627.36 308.12 42672.95 88888.00 2023-07-11 17:30:22.000 192 21627.33 308.16 42672.94 88888.00 2023-07-11 17:30:23.000 192 21627.32 308.16 42672.95 88888.00 2023-07-11 17:30:24.000 192 21627.31 308.18 42672.96 88888.00 2023-07-11 17:30:25.000 192 21627.31 308.24 42672.93 47827.59 2023-07-11 17:30:26.000 192 21627.30 308.26 42672.86 88888.00 2023-07-11 17:30:27.000 192 21627.31 308.23 42672.81 88888.00 2023-07-11 17:30:28.000 192 21627.35 308.19 42672.83 88888.00 2023-07-11 17:30:29.000 192 21627.37 308.15 42672.87 88888.00 2023-07-11 17:30:30.000 192 21627.35 308.14 42672.89 47827.62 2023-07-11 17:30:31.000 192 21627.38 308.12 42672.92 88888.00 2023-07-11 17:30:32.000 192 21627.47 308.09 42672.94 88888.00 2023-07-11 17:30:33.000 192 21627.52 308.08 42672.96 88888.00 2023-07-11 17:30:34.000 192 21627.51 308.09 42672.98 88888.00 2023-07-11 17:30:35.000 192 21627.52 308.10 42672.98 47827.63 2023-07-11 17:30:36.000 192 21627.55 308.09 42672.97 88888.00 2023-07-11 17:30:37.000 192 21627.54 308.08 42672.97 88888.00 2023-07-11 17:30:38.000 192 21627.52 308.08 42672.95 88888.00 2023-07-11 17:30:39.000 192 21627.51 308.10 42672.88 88888.00 2023-07-11 17:30:40.000 192 21627.53 308.12 42672.82 47827.74 2023-07-11 17:30:41.000 192 21627.57 308.13 42672.84 88888.00 2023-07-11 17:30:42.000 192 21627.64 308.16 42672.87 88888.00 2023-07-11 17:30:43.000 192 21627.76 308.18 42672.89 88888.00 2023-07-11 17:30:44.000 192 21627.85 308.15 42672.94 88888.00 2023-07-11 17:30:45.000 192 21627.84 308.12 42672.96 47827.66 2023-07-11 17:30:46.000 192 21627.79 308.12 42672.90 88888.00 2023-07-11 17:30:47.000 192 21627.74 308.14 42672.85 88888.00 2023-07-11 17:30:48.000 192 21627.69 308.15 42672.86 88888.00 2023-07-11 17:30:49.000 192 21627.70 308.15 42672.91 88888.00 2023-07-11 17:30:50.000 192 21627.76 308.15 42672.96 47827.86 2023-07-11 17:30:51.000 192 21627.77 308.15 42672.95 88888.00 2023-07-11 17:30:52.000 192 21627.77 308.14 42672.91 88888.00 2023-07-11 17:30:53.000 192 21627.78 308.12 42672.88 88888.00 2023-07-11 17:30:54.000 192 21627.83 308.08 42672.88 88888.00 2023-07-11 17:30:55.000 192 21627.85 308.07 42672.90 47827.78 2023-07-11 17:30:56.000 192 21627.79 308.10 42672.91 88888.00 2023-07-11 17:30:57.000 192 21627.76 308.13 42672.88 88888.00 2023-07-11 17:30:58.000 192 21627.83 308.16 42672.86 88888.00 2023-07-11 17:30:59.000 192 21627.91 308.16 42672.87 88888.00 2023-07-11 17:31:00.000 192 21627.92 308.11 42672.86 47827.77 2023-07-11 17:31:01.000 192 21627.89 308.08 42672.79 88888.00 2023-07-11 17:31:02.000 192 21627.88 308.08 42672.77 88888.00 2023-07-11 17:31:03.000 192 21627.90 308.08 42672.85 88888.00 2023-07-11 17:31:04.000 192 21627.94 308.08 42672.88 88888.00 2023-07-11 17:31:05.000 192 21628.00 308.08 42672.83 47827.85 2023-07-11 17:31:06.000 192 21628.03 308.10 42672.81 88888.00 2023-07-11 17:31:07.000 192 21628.00 308.11 42672.83 88888.00 2023-07-11 17:31:08.000 192 21628.02 308.09 42672.86 88888.00 2023-07-11 17:31:09.000 192 21628.08 308.09 42672.89 88888.00 2023-07-11 17:31:10.000 192 21628.12 308.11 42672.89 47827.77 2023-07-11 17:31:11.000 192 21628.14 308.11 42672.87 88888.00 2023-07-11 17:31:12.000 192 21628.19 308.09 42672.85 88888.00 2023-07-11 17:31:13.000 192 21628.26 308.08 42672.83 88888.00 2023-07-11 17:31:14.000 192 21628.31 308.08 42672.84 88888.00 2023-07-11 17:31:15.000 192 21628.33 308.10 42672.88 47827.90 2023-07-11 17:31:16.000 192 21628.31 308.14 42672.92 88888.00 2023-07-11 17:31:17.000 192 21628.29 308.15 42672.89 88888.00 2023-07-11 17:31:18.000 192 21628.31 308.10 42672.82 88888.00 2023-07-11 17:31:19.000 192 21628.35 308.02 42672.77 88888.00 2023-07-11 17:31:20.000 192 21628.35 307.99 42672.78 47827.90 2023-07-11 17:31:21.000 192 21628.35 308.01 42672.83 88888.00 2023-07-11 17:31:22.000 192 21628.35 308.03 42672.88 88888.00 2023-07-11 17:31:23.000 192 21628.35 308.05 42672.87 88888.00 2023-07-11 17:31:24.000 192 21628.35 308.08 42672.84 88888.00 2023-07-11 17:31:25.000 192 21628.40 308.10 42672.83 47828.01 2023-07-11 17:31:26.000 192 21628.48 308.08 42672.82 88888.00 2023-07-11 17:31:27.000 192 21628.48 308.06 42672.79 88888.00 2023-07-11 17:31:28.000 192 21628.43 308.08 42672.78 88888.00 2023-07-11 17:31:29.000 192 21628.39 308.12 42672.78 88888.00 2023-07-11 17:31:30.000 192 21628.38 308.16 42672.77 47827.95 2023-07-11 17:31:31.000 192 21628.38 308.14 42672.75 88888.00 2023-07-11 17:31:32.000 192 21628.42 308.07 42672.72 88888.00 2023-07-11 17:31:33.000 192 21628.49 308.06 42672.73 88888.00 2023-07-11 17:31:34.000 192 21628.52 308.10 42672.77 88888.00 2023-07-11 17:31:35.000 192 21628.50 308.11 42672.74 47828.05 2023-07-11 17:31:36.000 192 21628.51 308.14 42672.73 88888.00 2023-07-11 17:31:37.000 192 21628.56 308.21 42672.76 88888.00 2023-07-11 17:31:38.000 192 21628.59 308.26 42672.79 88888.00 2023-07-11 17:31:39.000 192 21628.59 308.29 42672.78 88888.00 2023-07-11 17:31:40.000 192 21628.57 308.28 42672.79 47828.07 2023-07-11 17:31:41.000 192 21628.57 308.22 42672.80 88888.00 2023-07-11 17:31:42.000 192 21628.60 308.12 42672.77 88888.00 2023-07-11 17:31:43.000 192 21628.65 308.08 42672.76 88888.00 2023-07-11 17:31:44.000 192 21628.68 308.11 42672.79 88888.00 2023-07-11 17:31:45.000 192 21628.73 308.14 42672.80 47827.89 2023-07-11 17:31:46.000 192 21628.78 308.15 42672.80 88888.00 2023-07-11 17:31:47.000 192 21628.80 308.18 42672.82 88888.00 2023-07-11 17:31:48.000 192 21628.77 308.20 42672.82 88888.00 2023-07-11 17:31:49.000 192 21628.74 308.21 42672.79 88888.00 2023-07-11 17:31:50.000 192 21628.72 308.19 42672.75 47828.21 2023-07-11 17:31:51.000 192 21628.69 308.15 42672.75 88888.00 2023-07-11 17:31:52.000 192 21628.70 308.14 42672.77 88888.00 2023-07-11 17:31:53.000 192 21628.74 308.15 42672.77 88888.00 2023-07-11 17:31:54.000 192 21628.72 308.14 42672.76 88888.00 2023-07-11 17:31:55.000 192 21628.65 308.14 42672.79 47828.18 2023-07-11 17:31:56.000 192 21628.63 308.17 42672.81 88888.00 2023-07-11 17:31:57.000 192 21628.66 308.21 42672.80 88888.00 2023-07-11 17:31:58.000 192 21628.69 308.23 42672.81 88888.00 2023-07-11 17:31:59.000 192 21628.72 308.24 42672.81 88888.00 2023-07-11 17:32:00.000 192 21628.72 308.23 42672.79 47828.13 2023-07-11 17:32:01.000 192 21628.69 308.21 42672.77 88888.00 2023-07-11 17:32:02.000 192 21628.71 308.19 42672.77 88888.00 2023-07-11 17:32:03.000 192 21628.76 308.18 42672.78 88888.00 2023-07-11 17:32:04.000 192 21628.80 308.15 42672.77 88888.00 2023-07-11 17:32:05.000 192 21628.79 308.14 42672.77 47828.06 2023-07-11 17:32:06.000 192 21628.76 308.13 42672.77 88888.00 2023-07-11 17:32:07.000 192 21628.74 308.14 42672.78 88888.00 2023-07-11 17:32:08.000 192 21628.76 308.19 42672.79 88888.00 2023-07-11 17:32:09.000 192 21628.77 308.19 42672.80 88888.00 2023-07-11 17:32:10.000 192 21628.76 308.18 42672.82 47828.14 2023-07-11 17:32:11.000 192 21628.77 308.21 42672.85 88888.00 2023-07-11 17:32:12.000 192 21628.78 308.23 42672.84 88888.00 2023-07-11 17:32:13.000 192 21628.77 308.23 42672.81 88888.00 2023-07-11 17:32:14.000 192 21628.75 308.24 42672.77 88888.00 2023-07-11 17:32:15.000 192 21628.72 308.25 42672.73 47828.23 2023-07-11 17:32:16.000 192 21628.75 308.27 42672.72 88888.00 2023-07-11 17:32:17.000 192 21628.78 308.28 42672.73 88888.00 2023-07-11 17:32:18.000 192 21628.79 308.26 42672.75 88888.00 2023-07-11 17:32:19.000 192 21628.81 308.24 42672.77 88888.00 2023-07-11 17:32:20.000 192 21628.82 308.26 42672.76 47828.26 2023-07-11 17:32:21.000 192 21628.81 308.28 42672.73 88888.00 2023-07-11 17:32:22.000 192 21628.79 308.33 42672.76 88888.00 2023-07-11 17:32:23.000 192 21628.80 308.39 42672.81 88888.00 2023-07-11 17:32:24.000 192 21628.83 308.43 42672.84 88888.00 2023-07-11 17:32:25.000 192 21628.86 308.43 42672.86 47828.26 2023-07-11 17:32:26.000 192 21628.88 308.39 42672.84 88888.00 2023-07-11 17:32:27.000 192 21628.86 308.36 42672.85 88888.00 2023-07-11 17:32:28.000 192 21628.84 308.37 42672.89 88888.00 2023-07-11 17:32:29.000 192 21628.81 308.41 42672.87 88888.00 2023-07-11 17:32:30.000 192 21628.79 308.44 42672.86 99999.00 2023-07-11 17:32:31.000 192 21628.85 308.45 42672.93 99999.00 2023-07-11 17:32:32.000 192 21628.88 308.43 42672.95 99999.00 2023-07-11 17:32:33.000 192 21628.85 308.43 42672.90 99999.00 2023-07-11 17:32:34.000 192 21628.86 308.47 42672.86 99999.00 2023-07-11 17:32:35.000 192 21628.90 308.51 42672.86 47828.34 2023-07-11 17:32:36.000 192 21628.90 308.49 42672.86 88888.00 2023-07-11 17:32:37.000 192 21628.92 308.46 42672.88 88888.00 2023-07-11 17:32:38.000 192 21628.99 308.48 42672.91 88888.00 2023-07-11 17:32:39.000 192 21629.04 308.48 42672.91 88888.00 2023-07-11 17:32:40.000 192 21629.05 308.40 42672.88 47828.21 2023-07-11 17:32:41.000 192 21629.07 308.34 42672.84 88888.00 2023-07-11 17:32:42.000 192 21629.14 308.35 42672.86 88888.00 2023-07-11 17:32:43.000 192 21629.19 308.36 42672.91 88888.00 2023-07-11 17:32:44.000 192 21629.16 308.35 42672.94 88888.00 2023-07-11 17:32:45.000 192 21629.15 308.34 42672.92 47828.35 2023-07-11 17:32:46.000 192 21629.19 308.34 42672.89 88888.00 2023-07-11 17:32:47.000 192 21629.21 308.35 42672.91 88888.00 2023-07-11 17:32:48.000 192 21629.24 308.34 42672.95 88888.00 2023-07-11 17:32:49.000 192 21629.28 308.35 42673.00 88888.00 2023-07-11 17:32:50.000 192 21629.29 308.39 42673.03 47828.45 2023-07-11 17:32:51.000 192 21629.26 308.43 42673.02 88888.00 2023-07-11 17:32:52.000 192 21629.28 308.44 42673.00 88888.00 2023-07-11 17:32:53.000 192 21629.32 308.44 42672.99 88888.00 2023-07-11 17:32:54.000 192 21629.32 308.39 42672.98 88888.00 2023-07-11 17:32:55.000 192 21629.33 308.36 42672.93 47828.47 2023-07-11 17:32:56.000 192 21629.39 308.38 42672.91 88888.00 2023-07-11 17:32:57.000 192 21629.45 308.40 42672.91 88888.00 2023-07-11 17:32:58.000 192 21629.47 308.40 42672.93 88888.00 2023-07-11 17:32:59.000 192 21629.49 308.41 42672.93 88888.00 2023-07-11 17:33:00.000 192 21629.55 308.43 42672.92 47828.60 2023-07-11 17:33:01.000 192 21629.60 308.43 42672.95 88888.00 2023-07-11 17:33:02.000 192 21629.59 308.42 42672.99 88888.00 2023-07-11 17:33:03.000 192 21629.56 308.43 42673.00 88888.00 2023-07-11 17:33:04.000 192 21629.60 308.42 42672.99 88888.00 2023-07-11 17:33:05.000 192 21629.66 308.39 42672.94 47828.47 2023-07-11 17:33:06.000 192 21629.69 308.36 42672.91 88888.00 2023-07-11 17:33:07.000 192 21629.73 308.35 42672.89 88888.00 2023-07-11 17:33:08.000 192 21629.77 308.35 42672.89 88888.00 2023-07-11 17:33:09.000 192 21629.80 308.37 42672.93 88888.00 2023-07-11 17:33:10.000 192 21629.83 308.40 42672.94 47828.63 2023-07-11 17:33:11.000 192 21629.78 308.41 42672.90 88888.00 2023-07-11 17:33:12.000 192 21629.73 308.38 42672.84 88888.00 2023-07-11 17:33:13.000 192 21629.73 308.34 42672.83 88888.00 2023-07-11 17:33:14.000 192 21629.76 308.34 42672.88 88888.00 2023-07-11 17:33:15.000 192 21629.76 308.33 42672.91 99999.00 2023-07-11 17:33:16.000 192 21629.73 308.30 42672.90 99999.00 2023-07-11 17:33:17.000 192 21629.75 308.32 42672.91 99999.00 2023-07-11 17:33:18.000 192 21629.81 308.36 42672.95 99999.00 2023-07-11 17:33:19.000 192 21629.83 308.35 42672.94 99999.00 2023-07-11 17:33:20.000 192 21629.82 308.34 42672.91 47828.60 2023-07-11 17:33:21.000 192 21629.82 308.37 42672.88 88888.00 2023-07-11 17:33:22.000 192 21629.87 308.37 42672.86 88888.00 2023-07-11 17:33:23.000 192 21629.92 308.35 42672.85 88888.00 2023-07-11 17:33:24.000 192 21629.94 308.34 42672.87 88888.00 2023-07-11 17:33:25.000 192 21629.96 308.33 42672.91 47828.73 2023-07-11 17:33:26.000 192 21630.00 308.38 42672.94 88888.00 2023-07-11 17:33:27.000 192 21630.02 308.43 42672.93 88888.00 2023-07-11 17:33:28.000 192 21630.03 308.43 42672.91 88888.00 2023-07-11 17:33:29.000 192 21630.07 308.42 42672.92 88888.00 2023-07-11 17:33:30.000 192 21630.13 308.42 42672.91 47828.67 2023-07-11 17:33:31.000 192 21630.16 308.43 42672.89 88888.00 2023-07-11 17:33:32.000 192 21630.15 308.44 42672.89 88888.00 2023-07-11 17:33:33.000 192 21630.13 308.45 42672.90 88888.00 2023-07-11 17:33:34.000 192 21630.13 308.45 42672.91 88888.00 2023-07-11 17:33:35.000 192 21630.22 308.42 42672.89 47828.73 2023-07-11 17:33:36.000 192 21630.32 308.40 42672.90 88888.00 2023-07-11 17:33:37.000 192 21630.33 308.41 42672.89 88888.00 2023-07-11 17:33:38.000 192 21630.28 308.41 42672.86 88888.00 2023-07-11 17:33:39.000 192 21630.28 308.40 42672.89 88888.00 2023-07-11 17:33:40.000 192 21630.33 308.40 42672.93 47828.82 2023-07-11 17:33:41.000 192 21630.35 308.43 42672.94 88888.00 2023-07-11 17:33:42.000 192 21630.33 308.43 42672.94 88888.00 2023-07-11 17:33:43.000 192 21630.33 308.39 42672.93 88888.00 2023-07-11 17:33:44.000 192 21630.35 308.36 42672.90 88888.00 2023-07-11 17:33:45.000 192 21630.36 308.36 42672.91 47828.80 2023-07-11 17:33:46.000 192 21630.34 308.38 42672.91 88888.00 2023-07-11 17:33:47.000 192 21630.34 308.39 42672.87 88888.00 2023-07-11 17:33:48.000 192 21630.38 308.38 42672.86 88888.00 2023-07-11 17:33:49.000 192 21630.40 308.35 42672.86 88888.00 2023-07-11 17:33:50.000 192 21630.40 308.35 42672.88 47828.93 2023-07-11 17:33:51.000 192 21630.43 308.36 42672.89 88888.00 2023-07-11 17:33:52.000 192 21630.43 308.38 42672.89 88888.00 2023-07-11 17:33:53.000 192 21630.40 308.42 42672.89 88888.00 2023-07-11 17:33:54.000 192 21630.41 308.39 42672.87 88888.00 2023-07-11 17:33:55.000 192 21630.46 308.32 42672.83 47828.89 2023-07-11 17:33:56.000 192 21630.50 308.32 42672.79 88888.00 2023-07-11 17:33:57.000 192 21630.53 308.38 42672.79 88888.00 2023-07-11 17:33:58.000 192 21630.54 308.43 42672.83 88888.00 2023-07-11 17:33:59.000 192 21630.55 308.47 42672.86 88888.00 2023-07-11 17:34:00.000 192 21630.58 308.45 42672.85 47829.00 2023-07-11 17:34:01.000 192 21630.59 308.42 42672.84 88888.00 2023-07-11 17:34:02.000 192 21630.58 308.45 42672.84 88888.00 2023-07-11 17:34:03.000 192 21630.62 308.50 42672.85 88888.00 2023-07-11 17:34:04.000 192 21630.67 308.53 42672.84 88888.00 2023-07-11 17:34:05.000 192 21630.65 308.53 42672.82 47829.10 2023-07-11 17:34:06.000 192 21630.59 308.50 42672.82 88888.00 2023-07-11 17:34:07.000 192 21630.56 308.47 42672.84 88888.00 2023-07-11 17:34:08.000 192 21630.57 308.46 42672.82 88888.00 2023-07-11 17:34:09.000 192 21630.57 308.48 42672.80 88888.00 2023-07-11 17:34:10.000 192 21630.61 308.48 42672.78 47829.10 2023-07-11 17:34:11.000 192 21630.68 308.45 42672.73 88888.00 2023-07-11 17:34:12.000 192 21630.75 308.45 42672.70 88888.00 2023-07-11 17:34:13.000 192 21630.77 308.49 42672.71 88888.00 2023-07-11 17:34:14.000 192 21630.76 308.51 42672.72 88888.00 2023-07-11 17:34:15.000 192 21630.77 308.51 42672.76 47829.05 2023-07-11 17:34:16.000 192 21630.81 308.47 42672.82 88888.00 2023-07-11 17:34:17.000 192 21630.89 308.44 42672.87 88888.00 2023-07-11 17:34:18.000 192 21630.97 308.43 42672.91 88888.00 2023-07-11 17:34:19.000 192 21630.92 308.42 42672.90 88888.00 2023-07-11 17:34:20.000 192 21630.83 308.42 42672.89 47829.24 2023-07-11 17:34:21.000 192 21630.84 308.41 42672.90 88888.00 2023-07-11 17:34:22.000 192 21630.91 308.42 42672.92 88888.00 2023-07-11 17:34:23.000 192 21630.94 308.44 42672.94 88888.00 2023-07-11 17:34:24.000 192 21630.95 308.46 42672.96 88888.00 2023-07-11 17:34:25.000 192 21630.94 308.49 42672.98 47829.00 2023-07-11 17:34:26.000 192 21630.93 308.52 42672.94 88888.00 2023-07-11 17:34:27.000 192 21630.90 308.52 42672.88 88888.00 2023-07-11 17:34:28.000 192 21630.92 308.51 42672.84 88888.00 2023-07-11 17:34:29.000 192 21630.95 308.50 42672.84 88888.00 2023-07-11 17:34:30.000 192 21631.00 308.50 42672.85 47829.09 2023-07-11 17:34:31.000 192 21631.06 308.50 42672.86 88888.00 2023-07-11 17:34:32.000 192 21631.07 308.54 42672.90 88888.00 2023-07-11 17:34:33.000 192 21631.06 308.61 42672.94 88888.00 2023-07-11 17:34:34.000 192 21631.06 308.63 42672.93 88888.00 2023-07-11 17:34:35.000 192 21631.08 308.61 42672.92 47829.16 2023-07-11 17:34:36.000 192 21631.08 308.58 42672.94 88888.00 2023-07-11 17:34:37.000 192 21631.05 308.58 42672.93 88888.00 2023-07-11 17:34:38.000 192 21631.06 308.57 42672.91 88888.00 2023-07-11 17:34:39.000 192 21631.09 308.54 42672.95 88888.00 2023-07-11 17:34:40.000 192 21631.10 308.50 42672.99 47829.26 2023-07-11 17:34:41.000 192 21631.07 308.52 42672.96 88888.00 2023-07-11 17:34:42.000 192 21631.05 308.59 42672.91 88888.00 2023-07-11 17:34:43.000 192 21631.06 308.62 42672.89 88888.00 2023-07-11 17:34:44.000 192 21631.10 308.61 42672.89 88888.00 2023-07-11 17:34:45.000 192 21631.14 308.64 42672.92 47829.33 2023-07-11 17:34:46.000 192 21631.10 308.67 42672.96 88888.00 2023-07-11 17:34:47.000 192 21631.03 308.66 42673.00 88888.00 2023-07-11 17:34:48.000 192 21631.01 308.61 42673.02 88888.00 2023-07-11 17:34:49.000 192 21631.04 308.59 42673.02 88888.00 2023-07-11 17:34:50.000 192 21631.08 308.60 42673.02 47829.33 2023-07-11 17:34:51.000 192 21631.06 308.58 42673.02 88888.00 2023-07-11 17:34:52.000 192 21631.03 308.56 42673.00 88888.00 2023-07-11 17:34:53.000 192 21631.04 308.57 42673.02 88888.00 2023-07-11 17:34:54.000 192 21631.08 308.59 42673.02 88888.00 2023-07-11 17:34:55.000 192 21631.07 308.57 42672.99 99999.00 2023-07-11 17:34:56.000 192 21631.07 308.56 42672.95 99999.00 2023-07-11 17:34:57.000 192 21631.09 308.59 42672.98 99999.00 2023-07-11 17:34:58.000 192 21631.12 308.64 42673.04 99999.00 2023-07-11 17:34:59.000 192 21631.17 308.71 42673.04 99999.00 2023-07-11 17:35:00.000 192 21631.19 308.76 42673.01 47829.29 2023-07-11 17:35:01.000 192 21631.21 308.73 42673.02 88888.00 2023-07-11 17:35:02.000 192 21631.22 308.64 42673.04 88888.00 2023-07-11 17:35:03.000 192 21631.21 308.59 42673.04 88888.00 2023-07-11 17:35:04.000 192 21631.18 308.61 42673.01 88888.00 2023-07-11 17:35:05.000 192 21631.19 308.64 42673.00 47829.38 2023-07-11 17:35:06.000 192 21631.26 308.62 42673.01 88888.00 2023-07-11 17:35:07.000 192 21631.31 308.58 42673.03 88888.00 2023-07-11 17:35:08.000 192 21631.31 308.59 42673.02 88888.00 2023-07-11 17:35:09.000 192 21631.26 308.62 42672.98 88888.00 2023-07-11 17:35:10.000 192 21631.26 308.65 42672.98 47829.49 2023-07-11 17:35:11.000 192 21631.29 308.66 42673.03 88888.00 2023-07-11 17:35:12.000 192 21631.32 308.66 42673.06 88888.00 2023-07-11 17:35:13.000 192 21631.36 308.67 42673.11 88888.00 2023-07-11 17:35:14.000 192 21631.35 308.69 42673.16 88888.00 2023-07-11 17:35:15.000 192 21631.30 308.69 42673.15 47829.46 2023-07-11 17:35:16.000 192 21631.27 308.69 42673.14 88888.00 2023-07-11 17:35:17.000 192 21631.28 308.67 42673.13 88888.00 2023-07-11 17:35:18.000 192 21631.31 308.66 42673.11 88888.00 2023-07-11 17:35:19.000 192 21631.33 308.65 42673.09 88888.00 2023-07-11 17:35:20.000 192 21631.34 308.63 42673.11 47829.57 2023-07-11 17:35:21.000 192 21631.34 308.63 42673.12 88888.00 2023-07-11 17:35:22.000 192 21631.37 308.65 42673.14 88888.00 2023-07-11 17:35:23.000 192 21631.40 308.66 42673.12 88888.00 2023-07-11 17:35:24.000 192 21631.41 308.71 42673.09 88888.00 2023-07-11 17:35:25.000 192 21631.41 308.77 42673.07 47829.61 2023-07-11 17:35:26.000 192 21631.40 308.81 42673.04 88888.00 2023-07-11 17:35:27.000 192 21631.38 308.81 42673.04 88888.00 2023-07-11 17:35:28.000 192 21631.34 308.78 42673.10 88888.00 2023-07-11 17:35:29.000 192 21631.33 308.74 42673.17 88888.00 2023-07-11 17:35:30.000 192 21631.37 308.73 42673.24 47829.55 2023-07-11 17:35:31.000 192 21631.42 308.75 42673.30 88888.00 2023-07-11 17:35:32.000 192 21631.44 308.78 42673.30 88888.00 2023-07-11 17:35:33.000 192 21631.41 308.83 42673.25 88888.00 2023-07-11 17:35:34.000 192 21631.38 308.85 42673.22 88888.00 2023-07-11 17:35:35.000 192 21631.35 308.84 42673.21 47829.66 2023-07-11 17:35:36.000 192 21631.32 308.83 42673.21 88888.00 2023-07-11 17:35:37.000 192 21631.28 308.85 42673.22 88888.00 2023-07-11 17:35:38.000 192 21631.28 308.87 42673.25 88888.00 2023-07-11 17:35:39.000 192 21631.27 308.85 42673.23 88888.00 2023-07-11 17:35:40.000 192 21631.28 308.82 42673.18 47829.58 2023-07-11 17:35:41.000 192 21631.39 308.80 42673.17 88888.00 2023-07-11 17:35:42.000 192 21631.48 308.80 42673.20 88888.00 2023-07-11 17:35:43.000 192 21631.48 308.84 42673.27 88888.00 2023-07-11 17:35:44.000 192 21631.44 308.87 42673.28 88888.00 2023-07-11 17:35:45.000 192 21631.44 308.86 42673.27 47829.64 2023-07-11 17:35:46.000 192 21631.43 308.88 42673.33 88888.00 2023-07-11 17:35:47.000 192 21631.44 308.92 42673.38 88888.00 2023-07-11 17:35:48.000 192 21631.44 308.90 42673.39 88888.00 2023-07-11 17:35:49.000 192 21631.46 308.91 42673.41 88888.00 2023-07-11 17:35:50.000 192 21631.49 308.91 42673.41 47829.65 2023-07-11 17:35:51.000 192 21631.47 308.83 42673.36 88888.00 2023-07-11 17:35:52.000 192 21631.42 308.76 42673.34 88888.00 2023-07-11 17:35:53.000 192 21631.41 308.79 42673.36 88888.00 2023-07-11 17:35:54.000 192 21631.41 308.89 42673.34 88888.00 2023-07-11 17:35:55.000 192 21631.38 308.95 42673.31 47829.86 2023-07-11 17:35:56.000 192 21631.40 308.96 42673.31 88888.00 2023-07-11 17:35:57.000 192 21631.45 308.91 42673.31 88888.00 2023-07-11 17:35:58.000 192 21631.48 308.86 42673.28 88888.00 2023-07-11 17:35:59.000 192 21631.50 308.86 42673.21 88888.00 2023-07-11 17:36:00.000 192 21631.59 308.88 42673.21 47829.88 2023-07-11 17:36:01.000 192 21631.62 308.88 42673.24 88888.00 2023-07-11 17:36:02.000 192 21631.57 308.92 42673.23 88888.00 2023-07-11 17:36:03.000 192 21631.52 308.98 42673.22 88888.00 2023-07-11 17:36:04.000 192 21631.55 309.01 42673.21 88888.00 2023-07-11 17:36:05.000 192 21631.60 309.02 42673.19 47829.86 2023-07-11 17:36:06.000 192 21631.61 308.98 42673.20 88888.00 2023-07-11 17:36:07.000 192 21631.64 308.89 42673.23 88888.00 2023-07-11 17:36:08.000 192 21631.69 308.87 42673.27 88888.00 2023-07-11 17:36:09.000 192 21631.69 308.95 42673.31 88888.00 2023-07-11 17:36:10.000 192 21631.64 309.03 42673.30 47829.88 2023-07-11 17:36:11.000 192 21631.60 309.05 42673.27 88888.00 2023-07-11 17:36:12.000 192 21631.61 309.01 42673.27 88888.00 2023-07-11 17:36:13.000 192 21631.64 308.99 42673.29 88888.00 2023-07-11 17:36:14.000 192 21631.67 308.99 42673.34 88888.00 2023-07-11 17:36:15.000 192 21631.70 308.99 42673.38 47829.98 2023-07-11 17:36:16.000 192 21631.73 308.99 42673.38 88888.00 2023-07-11 17:36:17.000 192 21631.71 308.99 42673.34 88888.00 2023-07-11 17:36:18.000 192 21631.65 308.99 42673.28 88888.00 2023-07-11 17:36:19.000 192 21631.61 309.01 42673.25 88888.00 2023-07-11 17:36:20.000 192 21631.65 309.03 42673.24 99999.00 2023-07-11 17:36:21.000 192 21631.68 309.00 42673.22 99999.00 2023-07-11 17:36:22.000 192 21631.68 308.99 42673.22 99999.00 2023-07-11 17:36:23.000 192 21631.69 309.03 42673.24 99999.00 2023-07-11 17:36:24.000 192 21631.74 309.06 42673.28 99999.00 2023-07-11 17:36:25.000 192 21631.78 309.06 42673.33 47830.02 2023-07-11 17:36:26.000 192 21631.79 309.07 42673.37 88888.00 2023-07-11 17:36:27.000 192 21631.76 309.08 42673.38 88888.00 2023-07-11 17:36:28.000 192 21631.73 309.08 42673.38 88888.00 2023-07-11 17:36:29.000 192 21631.74 309.10 42673.41 88888.00 2023-07-11 17:36:30.000 192 21631.76 309.12 42673.43 47829.99 2023-07-11 17:36:31.000 192 21631.74 309.13 42673.39 88888.00 2023-07-11 17:36:32.000 192 21631.73 309.12 42673.32 88888.00 2023-07-11 17:36:33.000 192 21631.81 309.12 42673.31 88888.00 2023-07-11 17:36:34.000 192 21631.90 309.10 42673.34 88888.00 2023-07-11 17:36:35.000 192 21631.93 309.10 42673.35 47830.06 2023-07-11 17:36:36.000 192 21631.90 309.14 42673.35 88888.00 2023-07-11 17:36:37.000 192 21631.86 309.16 42673.36 88888.00 2023-07-11 17:36:38.000 192 21631.81 309.18 42673.37 88888.00 2023-07-11 17:36:39.000 192 21631.74 309.19 42673.35 88888.00 2023-07-11 17:36:40.000 192 21631.66 309.17 42673.35 47830.05 2023-07-11 17:36:41.000 192 21631.62 309.16 42673.41 88888.00 2023-07-11 17:36:42.000 192 21631.61 309.12 42673.44 88888.00 2023-07-11 17:36:43.000 192 21631.63 309.06 42673.40 88888.00 2023-07-11 17:36:44.000 192 21631.70 309.03 42673.34 88888.00 2023-07-11 17:36:45.000 192 21631.76 309.04 42673.34 47830.12 2023-07-11 17:36:46.000 192 21631.76 309.07 42673.38 88888.00 2023-07-11 17:36:47.000 192 21631.73 309.16 42673.39 88888.00 2023-07-11 17:36:48.000 192 21631.74 309.21 42673.39 88888.00 2023-07-11 17:36:49.000 192 21631.76 309.19 42673.42 88888.00 2023-07-11 17:36:50.000 192 21631.78 309.17 42673.48 47830.21 2023-07-11 17:36:51.000 192 21631.79 309.21 42673.52 88888.00 2023-07-11 17:36:52.000 192 21631.74 309.25 42673.48 88888.00 2023-07-11 17:36:53.000 192 21631.68 309.25 42673.41 88888.00 2023-07-11 17:36:54.000 192 21631.67 309.25 42673.43 88888.00 2023-07-11 17:36:55.000 192 21631.69 309.27 42673.51 47830.25 2023-07-11 17:36:56.000 192 21631.69 309.32 42673.61 88888.00 2023-07-11 17:36:57.000 192 21631.67 309.36 42673.64 88888.00 2023-07-11 17:36:58.000 192 21631.66 309.38 42673.62 88888.00 2023-07-11 17:36:59.000 192 21631.66 309.36 42673.59 88888.00 2023-07-11 17:37:00.000 192 21631.65 309.29 42673.57 47830.24 2023-07-11 17:37:01.000 192 21631.63 309.26 42673.57 88888.00 2023-07-11 17:37:02.000 192 21631.64 309.30 42673.56 88888.00 2023-07-11 17:37:03.000 192 21631.65 309.34 42673.61 88888.00 2023-07-11 17:37:04.000 192 21631.65 309.34 42673.68 88888.00 2023-07-11 17:37:05.000 192 21631.71 309.34 42673.72 47830.25 2023-07-11 17:37:06.000 192 21631.77 309.36 42673.73 88888.00 2023-07-11 17:37:07.000 192 21631.78 309.38 42673.72 88888.00 2023-07-11 17:37:08.000 192 21631.74 309.40 42673.69 88888.00 2023-07-11 17:37:09.000 192 21631.75 309.43 42673.67 88888.00 2023-07-11 17:37:10.000 192 21631.85 309.44 42673.70 47830.26 2023-07-11 17:37:11.000 192 21631.90 309.46 42673.75 88888.00 2023-07-11 17:37:12.000 192 21631.85 309.49 42673.78 88888.00 2023-07-11 17:37:13.000 192 21631.79 309.50 42673.79 88888.00 2023-07-11 17:37:14.000 192 21631.78 309.50 42673.79 88888.00 2023-07-11 17:37:15.000 192 21631.78 309.51 42673.78 47830.32 2023-07-11 17:37:16.000 192 21631.78 309.52 42673.80 88888.00 2023-07-11 17:37:17.000 192 21631.77 309.52 42673.84 88888.00 2023-07-11 17:37:18.000 192 21631.75 309.54 42673.88 88888.00 2023-07-11 17:37:19.000 192 21631.75 309.58 42673.91 88888.00 2023-07-11 17:37:20.000 192 21631.75 309.61 42673.88 47830.42 2023-07-11 17:37:21.000 192 21631.74 309.58 42673.84 88888.00 2023-07-11 17:37:22.000 192 21631.73 309.50 42673.82 88888.00 2023-07-11 17:37:23.000 192 21631.74 309.46 42673.82 88888.00 2023-07-11 17:37:24.000 192 21631.78 309.49 42673.83 88888.00 2023-07-11 17:37:25.000 192 21631.82 309.51 42673.85 47830.46 2023-07-11 17:37:26.000 192 21631.83 309.51 42673.88 88888.00 2023-07-11 17:37:27.000 192 21631.79 309.48 42673.86 88888.00 2023-07-11 17:37:28.000 192 21631.74 309.43 42673.84 88888.00 2023-07-11 17:37:29.000 192 21631.77 309.39 42673.86 88888.00 2023-07-11 17:37:30.000 192 21631.85 309.37 42673.89 47830.62 2023-07-11 17:37:31.000 192 21631.93 309.37 42673.93 88888.00 2023-07-11 17:37:32.000 192 21631.94 309.42 42673.95 88888.00 2023-07-11 17:37:33.000 192 21631.92 309.49 42673.92 88888.00 2023-07-11 17:37:34.000 192 21631.94 309.49 42673.88 88888.00 2023-07-11 17:37:35.000 192 21632.01 309.45 42673.84 47830.60 2023-07-11 17:37:36.000 192 21632.02 309.44 42673.81 88888.00 2023-07-11 17:37:37.000 192 21632.03 309.49 42673.82 88888.00 2023-07-11 17:37:38.000 192 21632.08 309.50 42673.91 88888.00 2023-07-11 17:37:39.000 192 21632.14 309.48 42674.00 88888.00 2023-07-11 17:37:40.000 192 21632.14 309.48 42673.98 47830.64 2023-07-11 17:37:41.000 192 21632.10 309.47 42673.91 88888.00 2023-07-11 17:37:42.000 192 21632.07 309.45 42673.86 88888.00 2023-07-11 17:37:43.000 192 21632.07 309.42 42673.87 88888.00 2023-07-11 17:37:44.000 192 21632.09 309.38 42673.91 88888.00 2023-07-11 17:37:45.000 192 21632.12 309.35 42673.94 99999.00 2023-07-11 17:37:46.000 192 21632.17 309.37 42673.94 99999.00 2023-07-11 17:37:47.000 192 21632.22 309.42 42673.94 99999.00 2023-07-11 17:37:48.000 192 21632.23 309.45 42673.94 99999.00 2023-07-11 17:37:49.000 192 21632.24 309.42 42673.91 99999.00 2023-07-11 17:37:50.000 192 21632.28 309.38 42673.95 47830.71 2023-07-11 17:37:51.000 192 21632.31 309.39 42674.04 88888.00 2023-07-11 17:37:52.000 192 21632.29 309.43 42674.04 88888.00 2023-07-11 17:37:53.000 192 21632.29 309.46 42673.98 88888.00 2023-07-11 17:37:54.000 192 21632.37 309.46 42673.97 88888.00 2023-07-11 17:37:55.000 192 21632.44 309.47 42673.95 47830.85 2023-07-11 17:37:56.000 192 21632.47 309.50 42673.94 88888.00 2023-07-11 17:37:57.000 192 21632.47 309.49 42673.95 88888.00 2023-07-11 17:37:58.000 192 21632.44 309.42 42673.94 88888.00 2023-07-11 17:37:59.000 192 21632.42 309.39 42673.91 88888.00 2023-07-11 17:38:00.000 192 21632.44 309.43 42673.93 47830.86 2023-07-11 17:38:01.000 192 21632.47 309.44 42673.95 88888.00 2023-07-11 17:38:02.000 192 21632.48 309.37 42673.92 88888.00 2023-07-11 17:38:03.000 192 21632.48 309.33 42673.88 88888.00 2023-07-11 17:38:04.000 192 21632.45 309.37 42673.87 88888.00 2023-07-11 17:38:05.000 192 21632.38 309.41 42673.84 47830.70 2023-07-11 17:38:06.000 192 21632.34 309.43 42673.85 88888.00 2023-07-11 17:38:07.000 192 21632.35 309.48 42673.89 88888.00 2023-07-11 17:38:08.000 192 21632.37 309.50 42673.92 88888.00 2023-07-11 17:38:09.000 192 21632.37 309.46 42673.93 88888.00 2023-07-11 17:38:10.000 192 21632.38 309.41 42673.95 47830.82 2023-07-11 17:38:11.000 192 21632.36 309.40 42673.96 88888.00 2023-07-11 17:38:12.000 192 21632.31 309.44 42673.94 88888.00 2023-07-11 17:38:13.000 192 21632.25 309.49 42673.93 88888.00 2023-07-11 17:38:14.000 192 21632.24 309.54 42673.98 88888.00 2023-07-11 17:38:15.000 192 21632.27 309.55 42674.06 47830.83 2023-07-11 17:38:16.000 192 21632.29 309.56 42674.08 88888.00 2023-07-11 17:38:17.000 192 21632.26 309.57 42674.04 88888.00 2023-07-11 17:38:18.000 192 21632.22 309.60 42674.03 88888.00 2023-07-11 17:38:19.000 192 21632.16 309.62 42674.06 88888.00 2023-07-11 17:38:20.000 192 21632.08 309.60 42674.07 47830.74 2023-07-11 17:38:21.000 192 21632.01 309.56 42674.08 88888.00 2023-07-11 17:38:22.000 192 21631.97 309.53 42674.11 88888.00 2023-07-11 17:38:23.000 192 21631.97 309.56 42674.15 88888.00 2023-07-11 17:38:24.000 192 21632.02 309.61 42674.18 88888.00 2023-07-11 17:38:25.000 192 21632.06 309.62 42674.18 47830.86 2023-07-11 17:38:26.000 192 21632.02 309.64 42674.16 88888.00 2023-07-11 17:38:27.000 192 21631.94 309.68 42674.14 88888.00 2023-07-11 17:38:28.000 192 21631.89 309.69 42674.15 88888.00 2023-07-11 17:38:29.000 192 21631.88 309.69 42674.18 88888.00 2023-07-11 17:38:30.000 192 21631.90 309.70 42674.21 47830.81 2023-07-11 17:38:31.000 192 21631.91 309.73 42674.22 88888.00 2023-07-11 17:38:32.000 192 21631.92 309.76 42674.25 88888.00 2023-07-11 17:38:33.000 192 21631.92 309.77 42674.30 88888.00 2023-07-11 17:38:34.000 192 21631.94 309.76 42674.32 88888.00 2023-07-11 17:38:35.000 192 21631.96 309.76 42674.34 47830.88 2023-07-11 17:38:36.000 192 21631.94 309.77 42674.36 88888.00 2023-07-11 17:38:37.000 192 21631.91 309.80 42674.37 88888.00 2023-07-11 17:38:38.000 192 21631.96 309.85 42674.41 88888.00 2023-07-11 17:38:39.000 192 21632.02 309.84 42674.47 88888.00 2023-07-11 17:38:40.000 192 21632.02 309.82 42674.46 47831.07 2023-07-11 17:38:41.000 192 21631.98 309.79 42674.41 88888.00 2023-07-11 17:38:42.000 192 21631.96 309.79 42674.39 88888.00 2023-07-11 17:38:43.000 192 21631.96 309.82 42674.43 88888.00 2023-07-11 17:38:44.000 192 21631.96 309.86 42674.43 88888.00 2023-07-11 17:38:45.000 192 21631.94 309.91 42674.38 47831.02 2023-07-11 17:38:46.000 192 21631.90 309.95 42674.40 88888.00 2023-07-11 17:38:47.000 192 21631.85 309.95 42674.45 88888.00 2023-07-11 17:38:48.000 192 21631.81 309.90 42674.47 88888.00 2023-07-11 17:38:49.000 192 21631.82 309.86 42674.50 88888.00 2023-07-11 17:38:50.000 192 21631.88 309.86 42674.53 47830.98 2023-07-11 17:38:51.000 192 21631.90 309.87 42674.54 88888.00 2023-07-11 17:38:52.000 192 21631.86 309.87 42674.54 88888.00 2023-07-11 17:38:53.000 192 21631.81 309.88 42674.52 88888.00 2023-07-11 17:38:54.000 192 21631.81 309.90 42674.53 88888.00 2023-07-11 17:38:55.000 192 21631.81 309.90 42674.57 47831.03 2023-07-11 17:38:56.000 192 21631.76 309.92 42674.59 88888.00 2023-07-11 17:38:57.000 192 21631.71 309.96 42674.58 88888.00 2023-07-11 17:38:58.000 192 21631.75 309.98 42674.61 88888.00 2023-07-11 17:38:59.000 192 21631.80 309.98 42674.63 88888.00 2023-07-11 17:39:00.000 192 21631.78 310.00 42674.61 47831.11 2023-07-11 17:39:01.000 192 21631.76 310.03 42674.60 88888.00 2023-07-11 17:39:02.000 192 21631.78 310.05 42674.61 88888.00 2023-07-11 17:39:03.000 192 21631.82 310.07 42674.62 88888.00 2023-07-11 17:39:04.000 192 21631.82 310.09 42674.64 88888.00 2023-07-11 17:39:05.000 192 21631.77 310.06 42674.63 47831.21 2023-07-11 17:39:06.000 192 21631.74 310.01 42674.62 88888.00 2023-07-11 17:39:07.000 192 21631.74 309.98 42674.64 88888.00 2023-07-11 17:39:08.000 192 21631.72 309.95 42674.69 88888.00 2023-07-11 17:39:09.000 192 21631.68 309.94 42674.70 88888.00 2023-07-11 17:39:10.000 192 21631.72 309.95 42674.69 47831.22 2023-07-11 17:39:11.000 192 21631.80 309.95 42674.69 88888.00 2023-07-11 17:39:12.000 192 21631.83 309.92 42674.70 88888.00 2023-07-11 17:39:13.000 192 21631.80 309.89 42674.67 88888.00 2023-07-11 17:39:14.000 192 21631.77 309.89 42674.67 88888.00 2023-07-11 17:39:15.000 192 21631.77 309.90 42674.72 47831.14 2023-07-11 17:39:16.000 192 21631.79 309.92 42674.76 88888.00 2023-07-11 17:39:17.000 192 21631.84 309.95 42674.75 88888.00 2023-07-11 17:39:18.000 192 21631.91 310.01 42674.73 88888.00 2023-07-11 17:39:19.000 192 21631.96 310.05 42674.73 88888.00 2023-07-11 17:39:20.000 192 21631.97 310.03 42674.71 47831.23 2023-07-11 17:39:21.000 192 21631.97 309.98 42674.72 88888.00 2023-07-11 17:39:22.000 192 21631.98 309.99 42674.79 88888.00 2023-07-11 17:39:23.000 192 21632.00 310.05 42674.81 88888.00 2023-07-11 17:39:24.000 192 21632.04 310.05 42674.79 88888.00 2023-07-11 17:39:25.000 192 21632.02 309.98 42674.77 47831.29 2023-07-11 17:39:26.000 192 21631.95 309.94 42674.76 88888.00 2023-07-11 17:39:27.000 192 21631.91 309.96 42674.73 88888.00 2023-07-11 17:39:28.000 192 21631.90 310.01 42674.71 88888.00 2023-07-11 17:39:29.000 192 21631.90 310.00 42674.69 88888.00 2023-07-11 17:39:30.000 192 21631.93 309.93 42674.68 47831.28 2023-07-11 17:39:31.000 192 21631.98 309.91 42674.67 88888.00 2023-07-11 17:39:32.000 192 21631.99 309.95 42674.71 88888.00 2023-07-11 17:39:33.000 192 21631.92 310.01 42674.74 88888.00 2023-07-11 17:39:34.000 192 21631.85 310.11 42674.74 88888.00 2023-07-11 17:39:35.000 192 21631.84 310.19 42674.75 47831.32 2023-07-11 17:39:36.000 192 21631.84 310.18 42674.80 88888.00 2023-07-11 17:39:37.000 192 21631.80 310.14 42674.81 88888.00 2023-07-11 17:39:38.000 192 21631.75 310.12 42674.74 88888.00 2023-07-11 17:39:39.000 192 21631.78 310.13 42674.69 88888.00 2023-07-11 17:39:40.000 192 21631.87 310.14 42674.73 47831.41 2023-07-11 17:39:41.000 192 21631.88 310.12 42674.79 88888.00 2023-07-11 17:39:42.000 192 21631.82 310.11 42674.85 88888.00 2023-07-11 17:39:43.000 192 21631.80 310.12 42674.90 88888.00 2023-07-11 17:39:44.000 192 21631.84 310.12 42674.89 88888.00 2023-07-11 17:39:45.000 192 21631.91 310.13 42674.82 99999.00 2023-07-11 17:39:46.000 192 21631.97 310.16 42674.81 99999.00 2023-07-11 17:39:47.000 192 21631.99 310.19 42674.87 99999.00 2023-07-11 17:39:48.000 192 21631.97 310.18 42674.89 99999.00 2023-07-11 17:39:49.000 192 21631.97 310.19 42674.86 99999.00 2023-07-11 17:39:50.000 192 21632.00 310.24 42674.85 47831.40 2023-07-11 17:39:51.000 192 21631.98 310.24 42674.87 88888.00 2023-07-11 17:39:52.000 192 21631.99 310.23 42674.91 88888.00 2023-07-11 17:39:53.000 192 21632.02 310.24 42674.94 88888.00 2023-07-11 17:39:54.000 192 21632.00 310.20 42674.96 88888.00 2023-07-11 17:39:55.000 192 21631.95 310.15 42674.96 47831.46 2023-07-11 17:39:56.000 192 21631.92 310.15 42674.95 88888.00 2023-07-11 17:39:57.000 192 21631.90 310.17 42674.94 88888.00 2023-07-11 17:39:58.000 192 21631.88 310.17 42674.98 88888.00 2023-07-11 17:39:59.000 192 21631.90 310.16 42675.00 88888.00 2023-07-11 17:40:00.000 192 21631.92 310.18 42675.01 99999.00 2023-07-11 17:40:01.000 192 21631.90 310.21 42675.00 99999.00 2023-07-11 17:40:02.000 192 21631.89 310.22 42674.97 99999.00 2023-07-11 17:40:03.000 192 21631.88 310.25 42674.93 99999.00 2023-07-11 17:40:04.000 192 21631.86 310.28 42674.93 99999.00 2023-07-11 17:40:05.000 192 21631.85 310.27 42674.93 47831.54 2023-07-11 17:40:06.000 192 21631.87 310.28 42674.95 88888.00 2023-07-11 17:40:07.000 192 21631.87 310.32 42674.99 88888.00 2023-07-11 17:40:08.000 192 21631.86 310.33 42674.99 88888.00 2023-07-11 17:40:09.000 192 21631.88 310.29 42674.96 88888.00 2023-07-11 17:40:10.000 192 21631.88 310.28 42674.95 47831.55 2023-07-11 17:40:11.000 192 21631.84 310.33 42674.98 88888.00 2023-07-11 17:40:12.000 192 21631.83 310.37 42675.02 88888.00 2023-07-11 17:40:13.000 192 21631.85 310.36 42675.04 88888.00 2023-07-11 17:40:14.000 192 21631.88 310.39 42675.06 88888.00 2023-07-11 17:40:15.000 192 21631.87 310.46 42675.06 47831.59 2023-07-11 17:40:16.000 192 21631.85 310.48 42675.06 88888.00 2023-07-11 17:40:17.000 192 21631.85 310.43 42675.07 88888.00 2023-07-11 17:40:18.000 192 21631.88 310.40 42675.07 88888.00 2023-07-11 17:40:19.000 192 21631.88 310.39 42675.06 88888.00 2023-07-11 17:40:20.000 192 21631.88 310.38 42675.05 99999.00 2023-07-11 17:40:21.000 192 21631.91 310.40 42675.05 99999.00 2023-07-11 17:40:22.000 192 21631.94 310.45 42675.06 99999.00 2023-07-11 17:40:23.000 192 21631.97 310.52 42675.13 99999.00 2023-07-11 17:40:24.000 192 21631.97 310.52 42675.18 99999.00 2023-07-11 17:40:25.000 192 21631.94 310.49 42675.22 47831.67 2023-07-11 17:40:26.000 192 21631.92 310.49 42675.23 88888.00 2023-07-11 17:40:27.000 192 21631.88 310.48 42675.21 88888.00 2023-07-11 17:40:28.000 192 21631.85 310.46 42675.18 88888.00 2023-07-11 17:40:29.000 192 21631.85 310.44 42675.18 88888.00 2023-07-11 17:40:30.000 192 21631.88 310.45 42675.17 47831.74 2023-07-11 17:40:31.000 192 21631.89 310.48 42675.17 88888.00 2023-07-11 17:40:32.000 192 21631.83 310.53 42675.20 88888.00 2023-07-11 17:40:33.000 192 21631.77 310.58 42675.24 88888.00 2023-07-11 17:40:34.000 192 21631.78 310.60 42675.28 88888.00 2023-07-11 17:40:35.000 192 21631.79 310.55 42675.29 47831.71 2023-07-11 17:40:36.000 192 21631.80 310.51 42675.31 88888.00 2023-07-11 17:40:37.000 192 21631.81 310.56 42675.34 88888.00 2023-07-11 17:40:38.000 192 21631.80 310.62 42675.35 88888.00 2023-07-11 17:40:39.000 192 21631.79 310.64 42675.33 88888.00 2023-07-11 17:40:40.000 192 21631.78 310.63 42675.30 99999.00 2023-07-11 17:40:41.000 192 21631.78 310.61 42675.29 99999.00 2023-07-11 17:40:42.000 192 21631.79 310.63 42675.31 99999.00 2023-07-11 17:40:43.000 192 21631.78 310.64 42675.35 99999.00 2023-07-11 17:40:44.000 192 21631.75 310.63 42675.39 99999.00 2023-07-11 17:40:45.000 192 21631.79 310.65 42675.44 47831.78 2023-07-11 17:40:46.000 192 21631.86 310.69 42675.44 88888.00 2023-07-11 17:40:47.000 192 21631.84 310.70 42675.37 88888.00 2023-07-11 17:40:48.000 192 21631.76 310.73 42675.31 88888.00 2023-07-11 17:40:49.000 192 21631.72 310.76 42675.34 88888.00 2023-07-11 17:40:50.000 192 21631.74 310.77 42675.43 47831.82 2023-07-11 17:40:51.000 192 21631.76 310.80 42675.47 88888.00 2023-07-11 17:40:52.000 192 21631.77 310.80 42675.44 88888.00 2023-07-11 17:40:53.000 192 21631.79 310.74 42675.40 88888.00 2023-07-11 17:40:54.000 192 21631.84 310.69 42675.40 88888.00 2023-07-11 17:40:55.000 192 21631.85 310.66 42675.38 47831.81 2023-07-11 17:40:56.000 192 21631.80 310.68 42675.35 88888.00 2023-07-11 17:40:57.000 192 21631.78 310.74 42675.37 88888.00 2023-07-11 17:40:58.000 192 21631.87 310.78 42675.41 88888.00 2023-07-11 17:40:59.000 192 21631.94 310.78 42675.41 88888.00 2023-07-11 17:41:00.000 192 21631.90 310.76 42675.35 47831.97 2023-07-11 17:41:01.000 192 21631.81 310.75 42675.34 88888.00 2023-07-11 17:41:02.000 192 21631.78 310.74 42675.39 88888.00 2023-07-11 17:41:03.000 192 21631.82 310.72 42675.43 88888.00 2023-07-11 17:41:04.000 192 21631.88 310.70 42675.43 88888.00 2023-07-11 17:41:05.000 192 21631.94 310.72 42675.48 47831.83 2023-07-11 17:41:06.000 192 21631.97 310.75 42675.52 88888.00 2023-07-11 17:41:07.000 192 21631.98 310.77 42675.52 88888.00 2023-07-11 17:41:08.000 192 21631.98 310.78 42675.50 88888.00 2023-07-11 17:41:09.000 192 21631.99 310.74 42675.48 88888.00 2023-07-11 17:41:10.000 192 21631.96 310.69 42675.45 47831.87 2023-07-11 17:41:11.000 192 21631.94 310.74 42675.46 88888.00 2023-07-11 17:41:12.000 192 21631.91 310.81 42675.48 88888.00 2023-07-11 17:41:13.000 192 21631.88 310.84 42675.46 88888.00 2023-07-11 17:41:14.000 192 21631.90 310.81 42675.44 88888.00 2023-07-11 17:41:15.000 192 21631.96 310.79 42675.48 99999.00 2023-07-11 17:41:16.000 192 21631.98 310.79 42675.52 99999.00 2023-07-11 17:41:17.000 192 21631.92 310.83 42675.53 99999.00 2023-07-11 17:41:18.000 192 21631.87 310.86 42675.53 99999.00 2023-07-11 17:41:19.000 192 21631.84 310.84 42675.50 99999.00 2023-07-11 17:41:20.000 192 21631.83 310.78 42675.46 47831.95 2023-07-11 17:41:21.000 192 21631.85 310.76 42675.46 88888.00 2023-07-11 17:41:22.000 192 21631.86 310.83 42675.49 88888.00 2023-07-11 17:41:23.000 192 21631.87 310.88 42675.51 88888.00 2023-07-11 17:41:24.000 192 21631.88 310.90 42675.54 88888.00 2023-07-11 17:41:25.000 192 21631.88 310.89 42675.57 47831.87 2023-07-11 17:41:26.000 192 21631.86 310.88 42675.56 88888.00 2023-07-11 17:41:27.000 192 21631.87 310.88 42675.54 88888.00 2023-07-11 17:41:28.000 192 21631.89 310.89 42675.54 88888.00 2023-07-11 17:41:29.000 192 21631.88 310.89 42675.55 88888.00 2023-07-11 17:41:30.000 192 21631.85 310.88 42675.57 47831.93 2023-07-11 17:41:31.000 192 21631.82 310.84 42675.57 88888.00 2023-07-11 17:41:32.000 192 21631.83 310.79 42675.54 88888.00 2023-07-11 17:41:33.000 192 21631.85 310.79 42675.52 88888.00 2023-07-11 17:41:34.000 192 21631.89 310.82 42675.57 88888.00 2023-07-11 17:41:35.000 192 21631.91 310.85 42675.65 47832.01 2023-07-11 17:41:36.000 192 21631.90 310.88 42675.67 88888.00 2023-07-11 17:41:37.000 192 21631.88 310.92 42675.65 88888.00 2023-07-11 17:41:38.000 192 21631.86 310.95 42675.63 88888.00 2023-07-11 17:41:39.000 192 21631.83 310.92 42675.64 88888.00 2023-07-11 17:41:40.000 192 21631.78 310.89 42675.67 47832.04 2023-07-11 17:41:41.000 192 21631.76 310.89 42675.67 88888.00 2023-07-11 17:41:42.000 192 21631.76 310.93 42675.66 88888.00 2023-07-11 17:41:43.000 192 21631.80 310.98 42675.67 88888.00 2023-07-11 17:41:44.000 192 21631.86 311.00 42675.69 88888.00 2023-07-11 17:41:45.000 192 21631.88 310.96 42675.69 47832.02 2023-07-11 17:41:46.000 192 21631.84 310.97 42675.71 88888.00 2023-07-11 17:41:47.000 192 21631.83 311.03 42675.74 88888.00 2023-07-11 17:41:48.000 192 21631.83 311.04 42675.75 88888.00 2023-07-11 17:41:49.000 192 21631.80 311.00 42675.71 88888.00 2023-07-11 17:41:50.000 192 21631.73 310.95 42675.69 47832.04 2023-07-11 17:41:51.000 192 21631.68 310.97 42675.71 88888.00 2023-07-11 17:41:52.000 192 21631.69 311.00 42675.76 88888.00 2023-07-11 17:41:53.000 192 21631.72 310.99 42675.81 88888.00 2023-07-11 17:41:54.000 192 21631.73 310.97 42675.86 88888.00 2023-07-11 17:41:55.000 192 21631.70 310.96 42675.88 47832.09 2023-07-11 17:41:56.000 192 21631.69 310.94 42675.84 88888.00 2023-07-11 17:41:57.000 192 21631.72 310.95 42675.81 88888.00 2023-07-11 17:41:58.000 192 21631.76 310.98 42675.80 88888.00 2023-07-11 17:41:59.000 192 21631.77 310.98 42675.82 88888.00 2023-07-11 17:42:00.000 192 21631.79 310.99 42675.86 47832.09 2023-07-11 17:42:01.000 192 21631.79 311.02 42675.84 88888.00 2023-07-11 17:42:02.000 192 21631.72 311.04 42675.75 88888.00 2023-07-11 17:42:03.000 192 21631.65 311.06 42675.72 88888.00 2023-07-11 17:42:04.000 192 21631.65 311.11 42675.79 88888.00 2023-07-11 17:42:05.000 192 21631.69 311.18 42675.85 47832.13 2023-07-11 17:42:06.000 192 21631.73 311.18 42675.86 88888.00 2023-07-11 17:42:07.000 192 21631.74 311.10 42675.83 88888.00 2023-07-11 17:42:08.000 192 21631.76 311.04 42675.80 88888.00 2023-07-11 17:42:09.000 192 21631.77 311.03 42675.77 88888.00 2023-07-11 17:42:10.000 192 21631.73 311.05 42675.75 47832.20 2023-07-11 17:42:11.000 192 21631.67 311.07 42675.77 88888.00 2023-07-11 17:42:12.000 192 21631.65 311.08 42675.77 88888.00 2023-07-11 17:42:13.000 192 21631.65 311.08 42675.79 88888.00 2023-07-11 17:42:14.000 192 21631.62 311.10 42675.84 88888.00 2023-07-11 17:42:15.000 192 21631.58 311.12 42675.86 47832.27 2023-07-11 17:42:16.000 192 21631.59 311.10 42675.81 88888.00 2023-07-11 17:42:17.000 192 21631.63 311.07 42675.78 88888.00 2023-07-11 17:42:18.000 192 21631.61 311.08 42675.79 88888.00 2023-07-11 17:42:19.000 192 21631.54 311.11 42675.82 88888.00 2023-07-11 17:42:20.000 192 21631.52 311.09 42675.85 47832.22 2023-07-11 17:42:21.000 192 21631.55 311.06 42675.87 88888.00 2023-07-11 17:42:22.000 192 21631.56 311.05 42675.91 88888.00 2023-07-11 17:42:23.000 192 21631.56 311.07 42675.99 88888.00 2023-07-11 17:42:24.000 192 21631.57 311.12 42676.06 88888.00 2023-07-11 17:42:25.000 192 21631.57 311.15 42676.07 47832.11 2023-07-11 17:42:26.000 192 21631.54 311.17 42676.06 88888.00 2023-07-11 17:42:27.000 192 21631.53 311.19 42676.04 88888.00 2023-07-11 17:42:28.000 192 21631.52 311.21 42676.00 88888.00 2023-07-11 17:42:29.000 192 21631.53 311.22 42676.00 88888.00 2023-07-11 17:42:30.000 192 21631.54 311.25 42676.04 47832.22 2023-07-11 17:42:31.000 192 21631.58 311.25 42676.06 88888.00 2023-07-11 17:42:32.000 192 21631.62 311.23 42676.07 88888.00 2023-07-11 17:42:33.000 192 21631.66 311.21 42676.09 88888.00 2023-07-11 17:42:34.000 192 21631.68 311.20 42676.09 88888.00 2023-07-11 17:42:35.000 192 21631.67 311.21 42676.07 47832.23 2023-07-11 17:42:36.000 192 21631.66 311.21 42676.05 88888.00 2023-07-11 17:42:37.000 192 21631.68 311.20 42676.10 88888.00 2023-07-11 17:42:38.000 192 21631.68 311.21 42676.16 88888.00 2023-07-11 17:42:39.000 192 21631.65 311.21 42676.16 88888.00 2023-07-11 17:42:40.000 192 21631.63 311.23 42676.12 47832.22 2023-07-11 17:42:41.000 192 21631.63 311.28 42676.13 88888.00 2023-07-11 17:42:42.000 192 21631.62 311.31 42676.16 88888.00 2023-07-11 17:42:43.000 192 21631.62 311.33 42676.18 88888.00 2023-07-11 17:42:44.000 192 21631.61 311.33 42676.16 88888.00 2023-07-11 17:42:45.000 192 21631.56 311.32 42676.14 47832.22 2023-07-11 17:42:46.000 192 21631.56 311.33 42676.12 88888.00 2023-07-11 17:42:47.000 192 21631.63 311.35 42676.12 88888.00 2023-07-11 17:42:48.000 192 21631.65 311.37 42676.14 88888.00 2023-07-11 17:42:49.000 192 21631.59 311.42 42676.18 88888.00 2023-07-11 17:42:50.000 192 21631.52 311.44 42676.21 47832.35 2023-07-11 17:42:51.000 192 21631.48 311.43 42676.18 88888.00 2023-07-11 17:42:52.000 192 21631.48 311.43 42676.12 88888.00 2023-07-11 17:42:53.000 192 21631.49 311.42 42676.13 88888.00 2023-07-11 17:42:54.000 192 21631.51 311.42 42676.21 88888.00 2023-07-11 17:42:55.000 192 21631.54 311.44 42676.29 47832.31 2023-07-11 17:42:56.000 192 21631.53 311.48 42676.29 88888.00 2023-07-11 17:42:57.000 192 21631.48 311.51 42676.28 88888.00 2023-07-11 17:42:58.000 192 21631.45 311.48 42676.29 88888.00 2023-07-11 17:42:59.000 192 21631.45 311.43 42676.30 88888.00 2023-07-11 17:43:00.000 192 21631.42 311.41 42676.31 47832.43 2023-07-11 17:43:01.000 192 21631.37 311.39 42676.31 88888.00 2023-07-11 17:43:02.000 192 21631.36 311.35 42676.31 88888.00 2023-07-11 17:43:03.000 192 21631.40 311.35 42676.29 88888.00 2023-07-11 17:43:04.000 192 21631.44 311.42 42676.27 88888.00 2023-07-11 17:43:05.000 192 21631.49 311.51 42676.27 47832.40 2023-07-11 17:43:06.000 192 21631.52 311.55 42676.29 88888.00 2023-07-11 17:43:07.000 192 21631.52 311.55 42676.30 88888.00 2023-07-11 17:43:08.000 192 21631.51 311.55 42676.29 88888.00 2023-07-11 17:43:09.000 192 21631.48 311.56 42676.27 88888.00 2023-07-11 17:43:10.000 192 21631.46 311.57 42676.23 47832.38 2023-07-11 17:43:11.000 192 21631.45 311.60 42676.21 88888.00 2023-07-11 17:43:12.000 192 21631.45 311.64 42676.21 88888.00 2023-07-11 17:43:13.000 192 21631.47 311.64 42676.26 88888.00 2023-07-11 17:43:14.000 192 21631.47 311.64 42676.34 88888.00 2023-07-11 17:43:15.000 192 21631.44 311.62 42676.39 47832.38 2023-07-11 17:43:16.000 192 21631.44 311.61 42676.40 88888.00 2023-07-11 17:43:17.000 192 21631.43 311.61 42676.42 88888.00 2023-07-11 17:43:18.000 192 21631.40 311.65 42676.41 88888.00 2023-07-11 17:43:19.000 192 21631.40 311.65 42676.36 88888.00 2023-07-11 17:43:20.000 192 21631.43 311.64 42676.30 47832.56 2023-07-11 17:43:21.000 192 21631.46 311.66 42676.29 88888.00 2023-07-11 17:43:22.000 192 21631.48 311.70 42676.34 88888.00 2023-07-11 17:43:23.000 192 21631.51 311.72 42676.38 88888.00 2023-07-11 17:43:24.000 192 21631.56 311.74 42676.38 88888.00 2023-07-11 17:43:25.000 192 21631.59 311.76 42676.37 47832.60 2023-07-11 17:43:26.000 192 21631.57 311.75 42676.37 88888.00 2023-07-11 17:43:27.000 192 21631.56 311.69 42676.36 88888.00 2023-07-11 17:43:28.000 192 21631.59 311.65 42676.34 88888.00 2023-07-11 17:43:29.000 192 21631.61 311.69 42676.36 88888.00 2023-07-11 17:43:30.000 192 21631.62 311.75 42676.41 99999.00 2023-07-11 17:43:31.000 192 21631.67 311.80 42676.41 99999.00 2023-07-11 17:43:32.000 192 21631.70 311.79 42676.36 99999.00 2023-07-11 17:43:33.000 192 21631.72 311.74 42676.34 99999.00 2023-07-11 17:43:34.000 192 21631.73 311.68 42676.37 99999.00 2023-07-11 17:43:35.000 192 21631.75 311.64 42676.38 47832.65 2023-07-11 17:43:36.000 192 21631.78 311.62 42676.36 88888.00 2023-07-11 17:43:37.000 192 21631.76 311.60 42676.36 88888.00 2023-07-11 17:43:38.000 192 21631.70 311.59 42676.37 88888.00 2023-07-11 17:43:39.000 192 21631.67 311.59 42676.36 88888.00 2023-07-11 17:43:40.000 192 21631.69 311.60 42676.37 47832.65 2023-07-11 17:43:41.000 192 21631.73 311.61 42676.43 88888.00 2023-07-11 17:43:42.000 192 21631.70 311.63 42676.47 88888.00 2023-07-11 17:43:43.000 192 21631.66 311.64 42676.45 88888.00 2023-07-11 17:43:44.000 192 21631.68 311.65 42676.40 88888.00 2023-07-11 17:43:45.000 192 21631.73 311.68 42676.38 47832.71 2023-07-11 17:43:46.000 192 21631.74 311.71 42676.38 88888.00 2023-07-11 17:43:47.000 192 21631.71 311.69 42676.39 88888.00 2023-07-11 17:43:48.000 192 21631.74 311.67 42676.44 88888.00 2023-07-11 17:43:49.000 192 21631.78 311.66 42676.47 88888.00 2023-07-11 17:43:50.000 192 21631.70 311.67 42676.47 47832.68 2023-07-11 17:43:51.000 192 21631.61 311.69 42676.44 88888.00 2023-07-11 17:43:52.000 192 21631.63 311.70 42676.41 88888.00 2023-07-11 17:43:53.000 192 21631.69 311.72 42676.44 88888.00 2023-07-11 17:43:54.000 192 21631.68 311.75 42676.46 88888.00 2023-07-11 17:43:55.000 192 21631.65 311.78 42676.45 47832.59 2023-07-11 17:43:56.000 192 21631.65 311.80 42676.41 88888.00 2023-07-11 17:43:57.000 192 21631.68 311.79 42676.38 88888.00 2023-07-11 17:43:58.000 192 21631.66 311.77 42676.38 88888.00 2023-07-11 17:43:59.000 192 21631.60 311.75 42676.39 88888.00 2023-07-11 17:44:00.000 192 21631.60 311.76 42676.39 47832.74 2023-07-11 17:44:01.000 192 21631.65 311.82 42676.41 88888.00 2023-07-11 17:44:02.000 192 21631.65 311.84 42676.41 88888.00 2023-07-11 17:44:03.000 192 21631.59 311.81 42676.40 88888.00 2023-07-11 17:44:04.000 192 21631.58 311.82 42676.41 88888.00 2023-07-11 17:44:05.000 192 21631.59 311.88 42676.43 47832.78 2023-07-11 17:44:06.000 192 21631.58 311.93 42676.44 88888.00 2023-07-11 17:44:07.000 192 21631.56 311.91 42676.43 88888.00 2023-07-11 17:44:08.000 192 21631.55 311.86 42676.41 88888.00 2023-07-11 17:44:09.000 192 21631.56 311.84 42676.41 88888.00 2023-07-11 17:44:10.000 192 21631.56 311.87 42676.43 47832.77 2023-07-11 17:44:11.000 192 21631.51 311.90 42676.45 88888.00 2023-07-11 17:44:12.000 192 21631.46 311.92 42676.47 88888.00 2023-07-11 17:44:13.000 192 21631.46 311.97 42676.49 88888.00 2023-07-11 17:44:14.000 192 21631.47 312.03 42676.53 88888.00 2023-07-11 17:44:15.000 192 21631.44 312.04 42676.57 47832.78 2023-07-11 17:44:16.000 192 21631.40 312.04 42676.57 88888.00 2023-07-11 17:44:17.000 192 21631.37 312.04 42676.57 88888.00 2023-07-11 17:44:18.000 192 21631.38 312.03 42676.54 88888.00 2023-07-11 17:44:19.000 192 21631.40 312.03 42676.53 88888.00 2023-07-11 17:44:20.000 192 21631.41 312.07 42676.55 47832.76 2023-07-11 17:44:21.000 192 21631.44 312.12 42676.61 88888.00 2023-07-11 17:44:22.000 192 21631.47 312.13 42676.65 88888.00 2023-07-11 17:44:23.000 192 21631.44 312.11 42676.64 88888.00 2023-07-11 17:44:24.000 192 21631.36 312.07 42676.62 88888.00 2023-07-11 17:44:25.000 192 21631.35 312.03 42676.64 47832.74 2023-07-11 17:44:26.000 192 21631.39 312.02 42676.68 88888.00 2023-07-11 17:44:27.000 192 21631.40 312.02 42676.66 88888.00 2023-07-11 17:44:28.000 192 21631.36 312.05 42676.65 88888.00 2023-07-11 17:44:29.000 192 21631.35 312.06 42676.68 88888.00 2023-07-11 17:44:30.000 192 21631.38 312.01 42676.71 47832.86 2023-07-11 17:44:31.000 192 21631.41 311.93 42676.70 88888.00 2023-07-11 17:44:32.000 192 21631.41 311.92 42676.70 88888.00 2023-07-11 17:44:33.000 192 21631.44 311.98 42676.76 88888.00 2023-07-11 17:44:34.000 192 21631.46 312.01 42676.80 88888.00 2023-07-11 17:44:35.000 192 21631.40 311.99 42676.74 47832.69 2023-07-11 17:44:36.000 192 21631.34 311.94 42676.66 88888.00 2023-07-11 17:44:37.000 192 21631.35 311.90 42676.65 88888.00 2023-07-11 17:44:38.000 192 21631.39 311.88 42676.66 88888.00 2023-07-11 17:44:39.000 192 21631.43 311.89 42676.65 88888.00 2023-07-11 17:44:40.000 192 21631.46 311.96 42676.65 47832.93 2023-07-11 17:44:41.000 192 21631.48 312.04 42676.68 88888.00 2023-07-11 17:44:42.000 192 21631.51 312.10 42676.70 88888.00 2023-07-11 17:44:43.000 192 21631.51 312.10 42676.69 88888.00 2023-07-11 17:44:44.000 192 21631.48 312.08 42676.69 88888.00 2023-07-11 17:44:45.000 192 21631.47 312.08 42676.71 99999.00 2023-07-11 17:44:46.000 192 21631.49 312.12 42676.74 99999.00 2023-07-11 17:44:47.000 192 21631.50 312.16 42676.76 99999.00 2023-07-11 17:44:48.000 192 21631.48 312.18 42676.77 99999.00 2023-07-11 17:44:49.000 192 21631.47 312.17 42676.80 99999.00 2023-07-11 17:44:50.000 192 21631.45 312.17 42676.82 47832.90 2023-07-11 17:44:51.000 192 21631.43 312.19 42676.81 88888.00 2023-07-11 17:44:52.000 192 21631.38 312.18 42676.80 88888.00 2023-07-11 17:44:53.000 192 21631.35 312.15 42676.84 88888.00 2023-07-11 17:44:54.000 192 21631.38 312.15 42676.90 88888.00 2023-07-11 17:44:55.000 192 21631.43 312.15 42676.91 99999.00 2023-07-11 17:44:56.000 192 21631.44 312.15 42676.89 99999.00 2023-07-11 17:44:57.000 192 21631.40 312.13 42676.89 99999.00 2023-07-11 17:44:58.000 192 21631.37 312.12 42676.93 99999.00 2023-07-11 17:44:59.000 192 21631.36 312.12 42676.95 99999.00 2023-07-11 17:45:00.000 192 21631.37 312.10 42676.93 47832.98 2023-07-11 17:45:01.000 192 21631.38 312.09 42676.88 88888.00 2023-07-11 17:45:02.000 192 21631.40 312.08 42676.84 88888.00 2023-07-11 17:45:03.000 192 21631.43 312.07 42676.84 88888.00 2023-07-11 17:45:04.000 192 21631.47 312.07 42676.85 88888.00 2023-07-11 17:45:05.000 192 21631.46 312.07 42676.84 47832.99 2023-07-11 17:45:06.000 192 21631.44 312.07 42676.82 88888.00 2023-07-11 17:45:07.000 192 21631.47 312.05 42676.81 88888.00 2023-07-11 17:45:08.000 192 21631.50 312.04 42676.81 88888.00 2023-07-11 17:45:09.000 192 21631.53 312.04 42676.81 88888.00 2023-07-11 17:45:10.000 192 21631.55 312.03 42676.78 47833.05 2023-07-11 17:45:11.000 192 21631.58 312.01 42676.75 88888.00 2023-07-11 17:45:12.000 192 21631.65 312.03 42676.82 88888.00 2023-07-11 17:45:13.000 192 21631.70 312.08 42676.96 88888.00 2023-07-11 17:45:14.000 192 21631.71 312.10 42677.00 88888.00 2023-07-11 17:45:15.000 192 21631.71 312.12 42676.94 47833.15 2023-07-11 17:45:16.000 192 21631.72 312.14 42676.91 88888.00 2023-07-11 17:45:17.000 192 21631.72 312.12 42676.93 88888.00 2023-07-11 17:45:18.000 192 21631.71 312.10 42676.96 88888.00 2023-07-11 17:45:19.000 192 21631.69 312.13 42676.97 88888.00 2023-07-11 17:45:20.000 192 21631.69 312.16 42676.96 47833.06 2023-07-11 17:45:21.000 192 21631.68 312.18 42676.94 88888.00 2023-07-11 17:45:22.000 192 21631.66 312.21 42676.93 88888.00 2023-07-11 17:45:23.000 192 21631.68 312.23 42676.94 88888.00 2023-07-11 17:45:24.000 192 21631.76 312.21 42676.97 88888.00 2023-07-11 17:45:25.000 192 21631.79 312.20 42677.00 47833.12 2023-07-11 17:45:26.000 192 21631.72 312.21 42676.98 88888.00 2023-07-11 17:45:27.000 192 21631.61 312.21 42676.95 88888.00 2023-07-11 17:45:28.000 192 21631.56 312.23 42676.94 88888.00 2023-07-11 17:45:29.000 192 21631.56 312.24 42676.98 88888.00 2023-07-11 17:45:30.000 192 21631.59 312.23 42677.00 47833.20 2023-07-11 17:45:31.000 192 21631.60 312.23 42676.98 88888.00 2023-07-11 17:45:32.000 192 21631.61 312.23 42676.94 88888.00 2023-07-11 17:45:33.000 192 21631.61 312.22 42676.90 88888.00 2023-07-11 17:45:34.000 192 21631.61 312.23 42676.91 88888.00 2023-07-11 17:45:35.000 192 21631.60 312.29 42676.93 47833.10 2023-07-11 17:45:36.000 192 21631.63 312.32 42676.96 88888.00 2023-07-11 17:45:37.000 192 21631.65 312.28 42676.98 88888.00 2023-07-11 17:45:38.000 192 21631.63 312.26 42676.95 88888.00 2023-07-11 17:45:39.000 192 21631.60 312.27 42676.90 88888.00 2023-07-11 17:45:40.000 192 21631.60 312.24 42676.86 47833.16 2023-07-11 17:45:41.000 192 21631.60 312.20 42676.87 88888.00 2023-07-11 17:45:42.000 192 21631.63 312.24 42676.88 88888.00 2023-07-11 17:45:43.000 192 21631.68 312.31 42676.89 88888.00 2023-07-11 17:45:44.000 192 21631.70 312.36 42676.89 88888.00 2023-07-11 17:45:45.000 192 21631.68 312.35 42676.88 47833.11 2023-07-11 17:45:46.000 192 21631.65 312.31 42676.90 88888.00 2023-07-11 17:45:47.000 192 21631.62 312.27 42676.93 88888.00 2023-07-11 17:45:48.000 192 21631.63 312.29 42676.94 88888.00 2023-07-11 17:45:49.000 192 21631.69 312.32 42676.94 88888.00 2023-07-11 17:45:50.000 192 21631.67 312.30 42676.92 47833.12 2023-07-11 17:45:51.000 192 21631.59 312.28 42676.87 88888.00 2023-07-11 17:45:52.000 192 21631.55 312.31 42676.85 88888.00 2023-07-11 17:45:53.000 192 21631.59 312.30 42676.85 88888.00 2023-07-11 17:45:54.000 192 21631.62 312.28 42676.84 88888.00 2023-07-11 17:45:55.000 192 21631.62 312.27 42676.84 47833.15 2023-07-11 17:45:56.000 192 21631.64 312.25 42676.89 88888.00 2023-07-11 17:45:57.000 192 21631.63 312.25 42676.93 88888.00 2023-07-11 17:45:58.000 192 21631.59 312.24 42676.91 88888.00 2023-07-11 17:45:59.000 192 21631.55 312.24 42676.91 88888.00 2023-07-11 17:46:00.000 192 21631.56 312.26 42676.98 47833.16 2023-07-11 17:46:01.000 192 21631.59 312.27 42677.01 88888.00 2023-07-11 17:46:02.000 192 21631.61 312.24 42676.97 88888.00 2023-07-11 17:46:03.000 192 21631.60 312.24 42676.91 88888.00 2023-07-11 17:46:04.000 192 21631.57 312.28 42676.91 88888.00 2023-07-11 17:46:05.000 192 21631.60 312.31 42676.98 47833.22 2023-07-11 17:46:06.000 192 21631.65 312.31 42677.02 88888.00 2023-07-11 17:46:07.000 192 21631.67 312.31 42676.98 88888.00 2023-07-11 17:46:08.000 192 21631.69 312.35 42676.94 88888.00 2023-07-11 17:46:09.000 192 21631.73 312.44 42676.96 88888.00 2023-07-11 17:46:10.000 192 21631.75 312.48 42676.96 47833.16 2023-07-11 17:46:11.000 192 21631.77 312.46 42676.93 88888.00 2023-07-11 17:46:12.000 192 21631.80 312.44 42676.89 88888.00 2023-07-11 17:46:13.000 192 21631.84 312.41 42676.89 88888.00 2023-07-11 17:46:14.000 192 21631.87 312.41 42676.91 88888.00 2023-07-11 17:46:15.000 192 21631.82 312.42 42676.93 47833.09 2023-07-11 17:46:16.000 192 21631.75 312.44 42676.96 88888.00 2023-07-11 17:46:17.000 192 21631.74 312.44 42676.98 88888.00 2023-07-11 17:46:18.000 192 21631.75 312.46 42676.98 88888.00 2023-07-11 17:46:19.000 192 21631.75 312.47 42676.96 88888.00 2023-07-11 17:46:20.000 192 21631.74 312.44 42676.98 47833.26 2023-07-11 17:46:21.000 192 21631.72 312.39 42677.01 88888.00 2023-07-11 17:46:22.000 192 21631.73 312.38 42677.00 88888.00 2023-07-11 17:46:23.000 192 21631.76 312.41 42676.98 88888.00 2023-07-11 17:46:24.000 192 21631.78 312.45 42676.96 88888.00 2023-07-11 17:46:25.000 192 21631.79 312.44 42676.95 47833.27 2023-07-11 17:46:26.000 192 21631.79 312.38 42676.95 88888.00 2023-07-11 17:46:27.000 192 21631.77 312.35 42676.93 88888.00 2023-07-11 17:46:28.000 192 21631.74 312.34 42676.88 88888.00 2023-07-11 17:46:29.000 192 21631.74 312.35 42676.86 88888.00 2023-07-11 17:46:30.000 192 21631.78 312.36 42676.88 47833.40 2023-07-11 17:46:31.000 192 21631.82 312.37 42676.89 88888.00 2023-07-11 17:46:32.000 192 21631.84 312.38 42676.89 88888.00 2023-07-11 17:46:33.000 192 21631.81 312.40 42676.89 88888.00 2023-07-11 17:46:34.000 192 21631.79 312.39 42676.87 88888.00 2023-07-11 17:46:35.000 192 21631.83 312.35 42676.85 47833.26 2023-07-11 17:46:36.000 192 21631.86 312.34 42676.86 88888.00 2023-07-11 17:46:37.000 192 21631.86 312.35 42676.87 88888.00 2023-07-11 17:46:38.000 192 21631.88 312.35 42676.86 88888.00 2023-07-11 17:46:39.000 192 21631.91 312.33 42676.87 88888.00 2023-07-11 17:46:40.000 192 21631.88 312.31 42676.89 47833.33 2023-07-11 17:46:41.000 192 21631.86 312.31 42676.94 88888.00 2023-07-11 17:46:42.000 192 21631.91 312.31 42677.04 88888.00 2023-07-11 17:46:43.000 192 21631.99 312.33 42677.07 88888.00 2023-07-11 17:46:44.000 192 21632.04 312.38 42677.00 88888.00 2023-07-11 17:46:45.000 192 21631.98 312.41 42676.91 47833.32 2023-07-11 17:46:46.000 192 21631.90 312.40 42676.88 88888.00 2023-07-11 17:46:47.000 192 21631.89 312.39 42676.93 88888.00 2023-07-11 17:46:48.000 192 21631.90 312.45 42677.00 88888.00 2023-07-11 17:46:49.000 192 21631.94 312.51 42677.00 88888.00 2023-07-11 17:46:50.000 192 21631.97 312.53 42676.94 47833.30 2023-07-11 17:46:51.000 192 21631.94 312.52 42676.88 88888.00 2023-07-11 17:46:52.000 192 21631.90 312.48 42676.87 88888.00 2023-07-11 17:46:53.000 192 21631.87 312.45 42676.88 88888.00 2023-07-11 17:46:54.000 192 21631.85 312.45 42676.86 88888.00 2023-07-11 17:46:55.000 192 21631.84 312.44 42676.86 47833.42 2023-07-11 17:46:56.000 192 21631.90 312.39 42676.91 88888.00 2023-07-11 17:46:57.000 192 21631.98 312.36 42676.98 88888.00 2023-07-11 17:46:58.000 192 21632.00 312.36 42677.00 88888.00 2023-07-11 17:46:59.000 192 21631.97 312.39 42676.93 88888.00 2023-07-11 17:47:00.000 192 21631.92 312.43 42676.85 99999.00 2023-07-11 17:47:01.000 192 21631.91 312.46 42676.86 99999.00 2023-07-11 17:47:02.000 192 21631.91 312.50 42676.94 99999.00 2023-07-11 17:47:03.000 192 21631.91 312.54 42676.98 99999.00 2023-07-11 17:47:04.000 192 21631.90 312.58 42676.98 99999.00 2023-07-11 17:47:05.000 192 21631.86 312.58 42677.00 47833.33 2023-07-11 17:47:06.000 192 21631.82 312.53 42677.02 88888.00 2023-07-11 17:47:07.000 192 21631.86 312.49 42677.04 88888.00 2023-07-11 17:47:08.000 192 21631.96 312.51 42677.07 88888.00 2023-07-11 17:47:09.000 192 21632.00 312.56 42677.07 88888.00 2023-07-11 17:47:10.000 192 21632.00 312.58 42677.06 47833.39 2023-07-11 17:47:11.000 192 21632.01 312.57 42677.06 88888.00 2023-07-11 17:47:12.000 192 21632.00 312.56 42677.04 88888.00 2023-07-11 17:47:13.000 192 21631.96 312.59 42677.03 88888.00 2023-07-11 17:47:14.000 192 21631.92 312.59 42677.05 88888.00 2023-07-11 17:47:15.000 192 21631.90 312.58 42677.08 99999.00 2023-07-11 17:47:16.000 192 21631.92 312.58 42677.06 99999.00 2023-07-11 17:47:17.000 192 21631.98 312.63 42677.04 99999.00 2023-07-11 17:47:18.000 192 21632.03 312.68 42677.08 99999.00 2023-07-11 17:47:19.000 192 21632.02 312.70 42677.13 99999.00 2023-07-11 17:47:20.000 192 21631.99 312.67 42677.11 47833.44 2023-07-11 17:47:21.000 192 21631.97 312.62 42677.05 88888.00 2023-07-11 17:47:22.000 192 21631.94 312.58 42677.05 88888.00 2023-07-11 17:47:23.000 192 21631.95 312.57 42677.10 88888.00 2023-07-11 17:47:24.000 192 21632.01 312.59 42677.11 88888.00 2023-07-11 17:47:25.000 192 21632.03 312.60 42677.06 47833.38 2023-07-11 17:47:26.000 192 21632.00 312.60 42677.02 88888.00 2023-07-11 17:47:27.000 192 21631.98 312.62 42677.02 88888.00 2023-07-11 17:47:28.000 192 21631.97 312.65 42677.05 88888.00 2023-07-11 17:47:29.000 192 21631.97 312.71 42677.11 88888.00 2023-07-11 17:47:30.000 192 21631.97 312.73 42677.16 47833.52 2023-07-11 17:47:31.000 192 21631.99 312.70 42677.15 88888.00 2023-07-11 17:47:32.000 192 21632.04 312.69 42677.14 88888.00 2023-07-11 17:47:33.000 192 21632.14 312.68 42677.14 88888.00 2023-07-11 17:47:34.000 192 21632.19 312.64 42677.11 88888.00 2023-07-11 17:47:35.000 192 21632.16 312.59 42677.10 47833.46 2023-07-11 17:47:36.000 192 21632.08 312.60 42677.11 88888.00 2023-07-11 17:47:37.000 192 21632.06 312.62 42677.09 88888.00 2023-07-11 17:47:38.000 192 21632.10 312.62 42677.06 88888.00 2023-07-11 17:47:39.000 192 21632.13 312.60 42677.06 88888.00 2023-07-11 17:47:40.000 192 21632.14 312.59 42677.04 47833.55 2023-07-11 17:47:41.000 192 21632.11 312.61 42676.98 88888.00 2023-07-11 17:47:42.000 192 21632.12 312.65 42676.97 88888.00 2023-07-11 17:47:43.000 192 21632.13 312.65 42677.02 88888.00 2023-07-11 17:47:44.000 192 21632.09 312.61 42677.07 88888.00 2023-07-11 17:47:45.000 192 21632.05 312.65 42677.10 47833.60 2023-07-11 17:47:46.000 192 21632.09 312.73 42677.15 88888.00 2023-07-11 17:47:47.000 192 21632.08 312.77 42677.18 88888.00 2023-07-11 17:47:48.000 192 21632.03 312.73 42677.15 88888.00 2023-07-11 17:47:49.000 192 21632.06 312.68 42677.11 88888.00 2023-07-11 17:47:50.000 192 21632.15 312.64 42677.11 47833.55 2023-07-11 17:47:51.000 192 21632.18 312.61 42677.10 88888.00 2023-07-11 17:47:52.000 192 21632.11 312.62 42677.06 88888.00 2023-07-11 17:47:53.000 192 21632.06 312.66 42677.06 88888.00 2023-07-11 17:47:54.000 192 21632.06 312.67 42677.09 88888.00 2023-07-11 17:47:55.000 192 21632.06 312.66 42677.11 47833.53 2023-07-11 17:47:56.000 192 21632.08 312.65 42677.12 88888.00 2023-07-11 17:47:57.000 192 21632.08 312.69 42677.12 88888.00 2023-07-11 17:47:58.000 192 21632.10 312.74 42677.14 88888.00 2023-07-11 17:47:59.000 192 21632.12 312.77 42677.17 88888.00 2023-07-11 17:48:00.000 192 21632.14 312.79 42677.19 47833.62 2023-07-11 17:48:01.000 192 21632.20 312.79 42677.19 88888.00 2023-07-11 17:48:02.000 192 21632.28 312.77 42677.20 88888.00 2023-07-11 17:48:03.000 192 21632.30 312.76 42677.22 88888.00 2023-07-11 17:48:04.000 192 21632.26 312.74 42677.21 88888.00 2023-07-11 17:48:05.000 192 21632.25 312.71 42677.18 47833.56 2023-07-11 17:48:06.000 192 21632.28 312.68 42677.17 88888.00 2023-07-11 17:48:07.000 192 21632.32 312.67 42677.13 88888.00 2023-07-11 17:48:08.000 192 21632.31 312.69 42677.09 88888.00 2023-07-11 17:48:09.000 192 21632.30 312.74 42677.09 88888.00 2023-07-11 17:48:10.000 192 21632.28 312.75 42677.11 47833.53 2023-07-11 17:48:11.000 192 21632.28 312.76 42677.12 88888.00 2023-07-11 17:48:12.000 192 21632.33 312.77 42677.14 88888.00 2023-07-11 17:48:13.000 192 21632.36 312.75 42677.16 88888.00 2023-07-11 17:48:14.000 192 21632.32 312.73 42677.17 88888.00 2023-07-11 17:48:15.000 192 21632.28 312.71 42677.17 47833.67 2023-07-11 17:48:16.000 192 21632.28 312.68 42677.14 88888.00 2023-07-11 17:48:17.000 192 21632.33 312.71 42677.12 88888.00 2023-07-11 17:48:18.000 192 21632.38 312.77 42677.16 88888.00 2023-07-11 17:48:19.000 192 21632.38 312.78 42677.19 88888.00 2023-07-11 17:48:20.000 192 21632.32 312.75 42677.21 47833.59 2023-07-11 17:48:21.000 192 21632.28 312.75 42677.19 88888.00 2023-07-11 17:48:22.000 192 21632.27 312.76 42677.12 88888.00 2023-07-11 17:48:23.000 192 21632.25 312.75 42677.05 88888.00 2023-07-11 17:48:24.000 192 21632.22 312.75 42677.04 88888.00 2023-07-11 17:48:25.000 192 21632.21 312.77 42677.07 47833.61 2023-07-11 17:48:26.000 192 21632.23 312.78 42677.09 88888.00 2023-07-11 17:48:27.000 192 21632.27 312.78 42677.11 88888.00 2023-07-11 17:48:28.000 192 21632.31 312.79 42677.14 88888.00 2023-07-11 17:48:29.000 192 21632.32 312.81 42677.17 88888.00 2023-07-11 17:48:30.000 192 21632.31 312.81 42677.18 47833.59 2023-07-11 17:48:31.000 192 21632.29 312.81 42677.16 88888.00 2023-07-11 17:48:32.000 192 21632.26 312.81 42677.11 88888.00 2023-07-11 17:48:33.000 192 21632.22 312.79 42677.09 88888.00 2023-07-11 17:48:34.000 192 21632.23 312.76 42677.12 88888.00 2023-07-11 17:48:35.000 192 21632.30 312.73 42677.17 47833.77 2023-07-11 17:48:36.000 192 21632.37 312.68 42677.20 88888.00 2023-07-11 17:48:37.000 192 21632.41 312.67 42677.21 88888.00 2023-07-11 17:48:38.000 192 21632.40 312.72 42677.18 88888.00 2023-07-11 17:48:39.000 192 21632.39 312.74 42677.13 88888.00 2023-07-11 17:48:40.000 192 21632.39 312.73 42677.15 47833.68 2023-07-11 17:48:41.000 192 21632.40 312.75 42677.22 88888.00 2023-07-11 17:48:42.000 192 21632.41 312.80 42677.26 88888.00 2023-07-11 17:48:43.000 192 21632.39 312.82 42677.28 88888.00 2023-07-11 17:48:44.000 192 21632.37 312.80 42677.31 88888.00 2023-07-11 17:48:45.000 192 21632.30 312.76 42677.29 47833.80 2023-07-11 17:48:46.000 192 21632.24 312.73 42677.21 88888.00 2023-07-11 17:48:47.000 192 21632.30 312.71 42677.18 88888.00 2023-07-11 17:48:48.000 192 21632.40 312.70 42677.20 88888.00 2023-07-11 17:48:49.000 192 21632.44 312.68 42677.22 88888.00 2023-07-11 17:48:50.000 192 21632.44 312.66 42677.24 47833.79 2023-07-11 17:48:51.000 192 21632.43 312.65 42677.23 88888.00 2023-07-11 17:48:52.000 192 21632.40 312.68 42677.21 88888.00 2023-07-11 17:48:53.000 192 21632.40 312.70 42677.20 88888.00 2023-07-11 17:48:54.000 192 21632.45 312.71 42677.24 88888.00 2023-07-11 17:48:55.000 192 21632.50 312.74 42677.28 47833.73 2023-07-11 17:48:56.000 192 21632.51 312.76 42677.27 88888.00 2023-07-11 17:48:57.000 192 21632.48 312.75 42677.23 88888.00 2023-07-11 17:48:58.000 192 21632.46 312.75 42677.23 88888.00 2023-07-11 17:48:59.000 192 21632.46 312.75 42677.23 88888.00 2023-07-11 17:49:00.000 192 21632.49 312.72 42677.21 47833.75 2023-07-11 17:49:01.000 192 21632.53 312.69 42677.21 88888.00 2023-07-11 17:49:02.000 192 21632.56 312.68 42677.21 88888.00 2023-07-11 17:49:03.000 192 21632.56 312.69 42677.16 88888.00 2023-07-11 17:49:04.000 192 21632.55 312.71 42677.15 88888.00 2023-07-11 17:49:05.000 192 21632.55 312.70 42677.17 47833.70 2023-07-11 17:49:06.000 192 21632.60 312.70 42677.18 88888.00 2023-07-11 17:49:07.000 192 21632.66 312.71 42677.17 88888.00 2023-07-11 17:49:08.000 192 21632.68 312.69 42677.17 88888.00 2023-07-11 17:49:09.000 192 21632.68 312.67 42677.19 88888.00 2023-07-11 17:49:10.000 192 21632.65 312.67 42677.19 47833.77 2023-07-11 17:49:11.000 192 21632.62 312.70 42677.18 88888.00 2023-07-11 17:49:12.000 192 21632.65 312.73 42677.18 88888.00 2023-07-11 17:49:13.000 192 21632.65 312.72 42677.20 88888.00 2023-07-11 17:49:14.000 192 21632.61 312.67 42677.21 88888.00 2023-07-11 17:49:15.000 192 21632.60 312.66 42677.22 47833.93 2023-07-11 17:49:16.000 192 21632.60 312.70 42677.23 88888.00 2023-07-11 17:49:17.000 192 21632.60 312.74 42677.21 88888.00 2023-07-11 17:49:18.000 192 21632.61 312.79 42677.19 88888.00 2023-07-11 17:49:19.000 192 21632.62 312.82 42677.14 88888.00 2023-07-11 17:49:20.000 192 21632.61 312.79 42677.12 47833.85 2023-07-11 17:49:21.000 192 21632.61 312.75 42677.18 88888.00 2023-07-11 17:49:22.000 192 21632.62 312.74 42677.24 88888.00 2023-07-11 17:49:23.000 192 21632.62 312.77 42677.24 88888.00 2023-07-11 17:49:24.000 192 21632.63 312.82 42677.23 88888.00 2023-07-11 17:49:25.000 192 21632.64 312.85 42677.25 47833.84 2023-07-11 17:49:26.000 192 21632.63 312.85 42677.26 88888.00 2023-07-11 17:49:27.000 192 21632.62 312.85 42677.24 88888.00 2023-07-11 17:49:28.000 192 21632.63 312.82 42677.21 88888.00 2023-07-11 17:49:29.000 192 21632.68 312.79 42677.22 88888.00 2023-07-11 17:49:30.000 192 21632.70 312.75 42677.23 47833.95 2023-07-11 17:49:31.000 192 21632.68 312.74 42677.23 88888.00 2023-07-11 17:49:32.000 192 21632.67 312.75 42677.24 88888.00 2023-07-11 17:49:33.000 192 21632.69 312.77 42677.21 88888.00 2023-07-11 17:49:34.000 192 21632.73 312.80 42677.17 88888.00 2023-07-11 17:49:35.000 192 21632.74 312.81 42677.16 47833.91 2023-07-11 17:49:36.000 192 21632.74 312.81 42677.18 88888.00 2023-07-11 17:49:37.000 192 21632.77 312.82 42677.19 88888.00 2023-07-11 17:49:38.000 192 21632.77 312.79 42677.15 88888.00 2023-07-11 17:49:39.000 192 21632.79 312.77 42677.11 88888.00 2023-07-11 17:49:40.000 192 21632.84 312.76 42677.14 47833.91 2023-07-11 17:49:41.000 192 21632.89 312.73 42677.21 88888.00 2023-07-11 17:49:42.000 192 21632.92 312.72 42677.25 88888.00 2023-07-11 17:49:43.000 192 21632.98 312.75 42677.23 88888.00 2023-07-11 17:49:44.000 192 21633.06 312.76 42677.19 88888.00 2023-07-11 17:49:45.000 192 21633.09 312.74 42677.19 47834.07 2023-07-11 17:49:46.000 192 21633.05 312.70 42677.23 88888.00 2023-07-11 17:49:47.000 192 21633.03 312.71 42677.24 88888.00 2023-07-11 17:49:48.000 192 21633.09 312.72 42677.22 88888.00 2023-07-11 17:49:49.000 192 21633.15 312.73 42677.21 88888.00 2023-07-11 17:49:50.000 192 21633.16 312.73 42677.19 47834.01 2023-07-11 17:49:51.000 192 21633.17 312.72 42677.13 88888.00 2023-07-11 17:49:52.000 192 21633.17 312.72 42677.06 88888.00 2023-07-11 17:49:53.000 192 21633.19 312.72 42677.05 88888.00 2023-07-11 17:49:54.000 192 21633.22 312.73 42677.11 88888.00 2023-07-11 17:49:55.000 192 21633.23 312.73 42677.15 47834.05 2023-07-11 17:49:56.000 192 21633.24 312.72 42677.14 88888.00 2023-07-11 17:49:57.000 192 21633.27 312.71 42677.12 88888.00 2023-07-11 17:49:58.000 192 21633.29 312.69 42677.10 88888.00 2023-07-11 17:49:59.000 192 21633.28 312.68 42677.06 88888.00 2023-07-11 17:50:00.000 192 21633.28 312.67 42677.02 47834.06 2023-07-11 17:50:01.000 192 21633.31 312.69 42677.02 88888.00 2023-07-11 17:50:02.000 192 21633.34 312.70 42677.06 88888.00 2023-07-11 17:50:03.000 192 21633.35 312.72 42677.13 88888.00 2023-07-11 17:50:04.000 192 21633.33 312.69 42677.16 88888.00 2023-07-11 17:50:05.000 192 21633.31 312.64 42677.12 47834.07 2023-07-11 17:50:06.000 192 21633.34 312.61 42677.07 88888.00 2023-07-11 17:50:07.000 192 21633.37 312.63 42677.04 88888.00 2023-07-11 17:50:08.000 192 21633.32 312.71 42677.04 88888.00 2023-07-11 17:50:09.000 192 21633.26 312.75 42677.07 88888.00 2023-07-11 17:50:10.000 192 21633.26 312.74 42677.10 47834.07 2023-07-11 17:50:11.000 192 21633.32 312.73 42677.12 88888.00 2023-07-11 17:50:12.000 192 21633.37 312.74 42677.15 88888.00 2023-07-11 17:50:13.000 192 21633.36 312.76 42677.17 88888.00 2023-07-11 17:50:14.000 192 21633.30 312.78 42677.16 88888.00 2023-07-11 17:50:15.000 192 21633.25 312.79 42677.12 47834.09 2023-07-11 17:50:16.000 192 21633.26 312.74 42677.10 88888.00 2023-07-11 17:50:17.000 192 21633.30 312.70 42677.11 88888.00 2023-07-11 17:50:18.000 192 21633.36 312.71 42677.09 88888.00 2023-07-11 17:50:19.000 192 21633.47 312.77 42677.09 88888.00 2023-07-11 17:50:20.000 192 21633.54 312.82 42677.14 47834.17 2023-07-11 17:50:21.000 192 21633.52 312.83 42677.18 88888.00 2023-07-11 17:50:22.000 192 21633.50 312.78 42677.19 88888.00 2023-07-11 17:50:23.000 192 21633.49 312.71 42677.16 88888.00 2023-07-11 17:50:24.000 192 21633.47 312.64 42677.15 88888.00 2023-07-11 17:50:25.000 192 21633.48 312.62 42677.16 47834.09 2023-07-11 17:50:26.000 192 21633.50 312.65 42677.15 88888.00 2023-07-11 17:50:27.000 192 21633.48 312.68 42677.13 88888.00 2023-07-11 17:50:28.000 192 21633.47 312.69 42677.12 88888.00 2023-07-11 17:50:29.000 192 21633.49 312.72 42677.14 88888.00 2023-07-11 17:50:30.000 192 21633.51 312.79 42677.16 47834.24 2023-07-11 17:50:31.000 192 21633.51 312.82 42677.20 88888.00 2023-07-11 17:50:32.000 192 21633.51 312.76 42677.22 88888.00 2023-07-11 17:50:33.000 192 21633.48 312.70 42677.19 88888.00 2023-07-11 17:50:34.000 192 21633.44 312.71 42677.15 88888.00 2023-07-11 17:50:35.000 192 21633.46 312.75 42677.13 47834.16 2023-07-11 17:50:36.000 192 21633.50 312.78 42677.13 88888.00 2023-07-11 17:50:37.000 192 21633.50 312.81 42677.13 88888.00 2023-07-11 17:50:38.000 192 21633.52 312.80 42677.15 88888.00 2023-07-11 17:50:39.000 192 21633.56 312.75 42677.16 88888.00 2023-07-11 17:50:40.000 192 21633.56 312.72 42677.15 47834.25 2023-07-11 17:50:41.000 192 21633.58 312.75 42677.14 88888.00 2023-07-11 17:50:42.000 192 21633.60 312.81 42677.17 88888.00 2023-07-11 17:50:43.000 192 21633.59 312.83 42677.21 88888.00 2023-07-11 17:50:44.000 192 21633.55 312.82 42677.23 88888.00 2023-07-11 17:50:45.000 192 21633.56 312.88 42677.22 47834.33 2023-07-11 17:50:46.000 192 21633.59 312.96 42677.19 88888.00 2023-07-11 17:50:47.000 192 21633.61 312.97 42677.20 88888.00 2023-07-11 17:50:48.000 192 21633.61 312.92 42677.24 88888.00 2023-07-11 17:50:49.000 192 21633.59 312.85 42677.24 88888.00 2023-07-11 17:50:50.000 192 21633.56 312.78 42677.18 47834.22 2023-07-11 17:50:51.000 192 21633.52 312.72 42677.15 88888.00 2023-07-11 17:50:52.000 192 21633.54 312.73 42677.20 88888.00 2023-07-11 17:50:53.000 192 21633.57 312.79 42677.25 88888.00 2023-07-11 17:50:54.000 192 21633.56 312.85 42677.21 88888.00 2023-07-11 17:50:55.000 192 21633.54 312.87 42677.15 47834.25 2023-07-11 17:50:56.000 192 21633.57 312.85 42677.14 88888.00 2023-07-11 17:50:57.000 192 21633.58 312.84 42677.15 88888.00 2023-07-11 17:50:58.000 192 21633.55 312.83 42677.17 88888.00 2023-07-11 17:50:59.000 192 21633.53 312.81 42677.19 88888.00 2023-07-11 17:51:00.000 192 21633.54 312.79 42677.18 47834.37 2023-07-11 17:51:01.000 192 21633.56 312.76 42677.16 88888.00 2023-07-11 17:51:02.000 192 21633.58 312.77 42677.17 88888.00 2023-07-11 17:51:03.000 192 21633.63 312.82 42677.21 88888.00 2023-07-11 17:51:04.000 192 21633.68 312.85 42677.22 88888.00 2023-07-11 17:51:05.000 192 21633.69 312.85 42677.19 99999.00 2023-07-11 17:51:06.000 192 21633.69 312.83 42677.17 99999.00 2023-07-11 17:51:07.000 192 21633.69 312.80 42677.17 99999.00 2023-07-11 17:51:08.000 192 21633.73 312.78 42677.19 99999.00 2023-07-11 17:51:09.000 192 21633.77 312.81 42677.24 99999.00 2023-07-11 17:51:10.000 192 21633.81 312.86 42677.27 47834.47 2023-07-11 17:51:11.000 192 21633.81 312.87 42677.27 88888.00 2023-07-11 17:51:12.000 192 21633.81 312.86 42677.27 88888.00 2023-07-11 17:51:13.000 192 21633.82 312.86 42677.23 88888.00 2023-07-11 17:51:14.000 192 21633.82 312.86 42677.17 88888.00 2023-07-11 17:51:15.000 192 21633.81 312.89 42677.16 47834.54 2023-07-11 17:51:16.000 192 21633.79 312.95 42677.16 88888.00 2023-07-11 17:51:17.000 192 21633.77 312.98 42677.15 88888.00 2023-07-11 17:51:18.000 192 21633.76 312.96 42677.17 88888.00 2023-07-11 17:51:19.000 192 21633.76 312.94 42677.21 88888.00 2023-07-11 17:51:20.000 192 21633.79 312.96 42677.21 47834.51 2023-07-11 17:51:21.000 192 21633.81 312.96 42677.21 88888.00 2023-07-11 17:51:22.000 192 21633.79 312.90 42677.21 88888.00 2023-07-11 17:51:23.000 192 21633.78 312.87 42677.24 88888.00 2023-07-11 17:51:24.000 192 21633.79 312.90 42677.27 88888.00 2023-07-11 17:51:25.000 192 21633.75 312.95 42677.25 47834.50 2023-07-11 17:51:26.000 192 21633.71 312.96 42677.19 88888.00 2023-07-11 17:51:27.000 192 21633.72 312.93 42677.16 88888.00 2023-07-11 17:51:28.000 192 21633.73 312.92 42677.18 88888.00 2023-07-11 17:51:29.000 192 21633.74 312.94 42677.23 88888.00 2023-07-11 17:51:30.000 192 21633.77 312.97 42677.27 47834.53 2023-07-11 17:51:31.000 192 21633.77 312.96 42677.27 88888.00 2023-07-11 17:51:32.000 192 21633.74 312.95 42677.27 88888.00 2023-07-11 17:51:33.000 192 21633.75 312.94 42677.34 88888.00 2023-07-11 17:51:34.000 192 21633.79 312.94 42677.43 88888.00 2023-07-11 17:51:35.000 192 21633.78 312.99 42677.45 47834.50 2023-07-11 17:51:36.000 192 21633.75 313.04 42677.43 88888.00 2023-07-11 17:51:37.000 192 21633.79 313.05 42677.41 88888.00 2023-07-11 17:51:38.000 192 21633.86 313.05 42677.41 88888.00 2023-07-11 17:51:39.000 192 21633.89 313.05 42677.38 88888.00 2023-07-11 17:51:40.000 192 21633.90 313.06 42677.34 47834.46 2023-07-11 17:51:41.000 192 21633.93 313.03 42677.31 88888.00 2023-07-11 17:51:42.000 192 21633.96 313.03 42677.31 88888.00 2023-07-11 17:51:43.000 192 21633.94 313.07 42677.34 88888.00 2023-07-11 17:51:44.000 192 21633.87 313.07 42677.30 88888.00 2023-07-11 17:51:45.000 192 21633.81 313.06 42677.29 99999.00 2023-07-11 17:51:46.000 192 21633.84 313.04 42677.36 99999.00 2023-07-11 17:51:47.000 192 21633.89 313.00 42677.39 99999.00 2023-07-11 17:51:48.000 192 21633.90 312.98 42677.41 99999.00 2023-07-11 17:51:49.000 192 21633.88 312.99 42677.41 99999.00 2023-07-11 17:51:50.000 192 21633.85 313.01 42677.41 47834.54 2023-07-11 17:51:51.000 192 21633.85 313.02 42677.38 88888.00 2023-07-11 17:51:52.000 192 21633.87 313.01 42677.31 88888.00 2023-07-11 17:51:53.000 192 21633.85 312.99 42677.29 88888.00 2023-07-11 17:51:54.000 192 21633.83 312.99 42677.36 88888.00 2023-07-11 17:51:55.000 192 21633.85 312.99 42677.42 47834.53 2023-07-11 17:51:56.000 192 21633.90 313.02 42677.44 88888.00 2023-07-11 17:51:57.000 192 21633.92 313.06 42677.40 88888.00 2023-07-11 17:51:58.000 192 21633.92 313.07 42677.35 88888.00 2023-07-11 17:51:59.000 192 21633.92 313.03 42677.32 88888.00 2023-07-11 17:52:00.000 192 21633.94 312.99 42677.31 47834.69 2023-07-11 17:52:01.000 192 21633.99 313.01 42677.35 88888.00 2023-07-11 17:52:02.000 192 21634.03 313.04 42677.41 88888.00 2023-07-11 17:52:03.000 192 21634.04 313.05 42677.40 88888.00 2023-07-11 17:52:04.000 192 21634.03 313.07 42677.34 88888.00 2023-07-11 17:52:05.000 192 21634.02 313.08 42677.27 47834.74 2023-07-11 17:52:06.000 192 21634.00 313.11 42677.26 88888.00 2023-07-11 17:52:07.000 192 21634.00 313.14 42677.29 88888.00 2023-07-11 17:52:08.000 192 21633.98 313.15 42677.34 88888.00 2023-07-11 17:52:09.000 192 21633.95 313.12 42677.34 88888.00 2023-07-11 17:52:10.000 192 21633.97 313.14 42677.36 47834.68 2023-07-11 17:52:11.000 192 21634.02 313.18 42677.38 88888.00 2023-07-11 17:52:12.000 192 21634.01 313.16 42677.40 88888.00 2023-07-11 17:52:13.000 192 21633.96 313.09 42677.39 88888.00 2023-07-11 17:52:14.000 192 21633.94 313.05 42677.35 88888.00 2023-07-11 17:52:15.000 192 21633.97 313.05 42677.34 47834.76 2023-07-11 17:52:16.000 192 21634.00 313.04 42677.35 88888.00 2023-07-11 17:52:17.000 192 21633.99 313.00 42677.35 88888.00 2023-07-11 17:52:18.000 192 21634.01 313.01 42677.34 88888.00 2023-07-11 17:52:19.000 192 21634.02 313.07 42677.37 88888.00 2023-07-11 17:52:20.000 192 21634.01 313.10 42677.39 47834.78 2023-07-11 17:52:21.000 192 21634.01 313.10 42677.39 88888.00 2023-07-11 17:52:22.000 192 21634.04 313.11 42677.38 88888.00 2023-07-11 17:52:23.000 192 21634.04 313.10 42677.37 88888.00 2023-07-11 17:52:24.000 192 21634.03 313.10 42677.36 88888.00 2023-07-11 17:52:25.000 192 21634.03 313.12 42677.34 47834.83 2023-07-11 17:52:26.000 192 21634.06 313.12 42677.34 88888.00 2023-07-11 17:52:27.000 192 21634.12 313.13 42677.37 88888.00 2023-07-11 17:52:28.000 192 21634.13 313.14 42677.40 88888.00 2023-07-11 17:52:29.000 192 21634.11 313.11 42677.41 88888.00 2023-07-11 17:52:30.000 192 21634.12 313.10 42677.39 47834.98 2023-07-11 17:52:31.000 192 21634.17 313.10 42677.38 88888.00 2023-07-11 17:52:32.000 192 21634.20 313.11 42677.39 88888.00 2023-07-11 17:52:33.000 192 21634.21 313.13 42677.40 88888.00 2023-07-11 17:52:34.000 192 21634.20 313.15 42677.38 88888.00 2023-07-11 17:52:35.000 192 21634.20 313.18 42677.38 47834.89 2023-07-11 17:52:36.000 192 21634.19 313.19 42677.38 88888.00 2023-07-11 17:52:37.000 192 21634.15 313.18 42677.38 88888.00 2023-07-11 17:52:38.000 192 21634.10 313.18 42677.36 88888.00 2023-07-11 17:52:39.000 192 21634.07 313.16 42677.32 88888.00 2023-07-11 17:52:40.000 192 21634.14 313.13 42677.32 47834.86 2023-07-11 17:52:41.000 192 21634.22 313.13 42677.38 88888.00 2023-07-11 17:52:42.000 192 21634.22 313.17 42677.41 88888.00 2023-07-11 17:52:43.000 192 21634.22 313.22 42677.44 88888.00 2023-07-11 17:52:44.000 192 21634.24 313.22 42677.48 88888.00 2023-07-11 17:52:45.000 192 21634.24 313.17 42677.46 47834.99 2023-07-11 17:52:46.000 192 21634.22 313.14 42677.38 88888.00 2023-07-11 17:52:47.000 192 21634.26 313.15 42677.36 88888.00 2023-07-11 17:52:48.000 192 21634.31 313.18 42677.39 88888.00 2023-07-11 17:52:49.000 192 21634.30 313.17 42677.41 88888.00 2023-07-11 17:52:50.000 192 21634.28 313.15 42677.44 47834.94 2023-07-11 17:52:51.000 192 21634.31 313.18 42677.50 88888.00 2023-07-11 17:52:52.000 192 21634.37 313.26 42677.54 88888.00 2023-07-11 17:52:53.000 192 21634.39 313.30 42677.50 88888.00 2023-07-11 17:52:54.000 192 21634.37 313.26 42677.44 88888.00 2023-07-11 17:52:55.000 192 21634.38 313.16 42677.44 47835.01 2023-07-11 17:52:56.000 192 21634.40 313.14 42677.41 88888.00 2023-07-11 17:52:57.000 192 21634.39 313.21 42677.37 88888.00 2023-07-11 17:52:58.000 192 21634.41 313.27 42677.40 88888.00 2023-07-11 17:52:59.000 192 21634.44 313.28 42677.47 88888.00 2023-07-11 17:53:00.000 192 21634.43 313.28 42677.51 47834.99 2023-07-11 17:53:01.000 192 21634.43 313.28 42677.47 88888.00 2023-07-11 17:53:02.000 192 21634.45 313.27 42677.39 88888.00 2023-07-11 17:53:03.000 192 21634.48 313.28 42677.36 88888.00 2023-07-11 17:53:04.000 192 21634.51 313.29 42677.38 88888.00 2023-07-11 17:53:05.000 192 21634.51 313.30 42677.40 47835.06 2023-07-11 17:53:06.000 192 21634.47 313.31 42677.41 88888.00 2023-07-11 17:53:07.000 192 21634.42 313.29 42677.38 88888.00 2023-07-11 17:53:08.000 192 21634.40 313.28 42677.36 88888.00 2023-07-11 17:53:09.000 192 21634.42 313.30 42677.38 88888.00 2023-07-11 17:53:10.000 192 21634.46 313.28 42677.42 47835.09 2023-07-11 17:53:11.000 192 21634.48 313.25 42677.45 88888.00 2023-07-11 17:53:12.000 192 21634.45 313.24 42677.47 88888.00 2023-07-11 17:53:13.000 192 21634.42 313.23 42677.49 88888.00 2023-07-11 17:53:14.000 192 21634.41 313.21 42677.53 88888.00 2023-07-11 17:53:15.000 192 21634.40 313.22 42677.56 47835.01 2023-07-11 17:53:16.000 192 21634.39 313.21 42677.56 88888.00 2023-07-11 17:53:17.000 192 21634.47 313.18 42677.53 88888.00 2023-07-11 17:53:18.000 192 21634.53 313.15 42677.50 88888.00 2023-07-11 17:53:19.000 192 21634.55 313.15 42677.49 88888.00 2023-07-11 17:53:20.000 192 21634.59 313.18 42677.51 47835.08 2023-07-11 17:53:21.000 192 21634.67 313.18 42677.55 88888.00 2023-07-11 17:53:22.000 192 21634.72 313.18 42677.56 88888.00 2023-07-11 17:53:23.000 192 21634.72 313.20 42677.52 88888.00 2023-07-11 17:53:24.000 192 21634.75 313.20 42677.48 88888.00 2023-07-11 17:53:25.000 192 21634.80 313.20 42677.50 47835.26 2023-07-11 17:53:26.000 192 21634.78 313.23 42677.51 88888.00 2023-07-11 17:53:27.000 192 21634.70 313.27 42677.53 88888.00 2023-07-11 17:53:28.000 192 21634.65 313.30 42677.57 88888.00 2023-07-11 17:53:29.000 192 21634.61 313.31 42677.61 88888.00 2023-07-11 17:53:30.000 192 21634.62 313.29 42677.62 47835.06 2023-07-11 17:53:31.000 192 21634.63 313.27 42677.62 88888.00 2023-07-11 17:53:32.000 192 21634.62 313.26 42677.60 88888.00 2023-07-11 17:53:33.000 192 21634.59 313.29 42677.59 88888.00 2023-07-11 17:53:34.000 192 21634.57 313.30 42677.59 88888.00 2023-07-11 17:53:35.000 192 21634.53 313.28 42677.59 47835.02 2023-07-11 17:53:36.000 192 21634.50 313.27 42677.56 88888.00 2023-07-11 17:53:37.000 192 21634.52 313.26 42677.52 88888.00 2023-07-11 17:53:38.000 192 21634.57 313.25 42677.52 88888.00 2023-07-11 17:53:39.000 192 21634.57 313.24 42677.54 88888.00 2023-07-11 17:53:40.000 192 21634.53 313.24 42677.52 47835.08 2023-07-11 17:53:41.000 192 21634.57 313.24 42677.47 88888.00 2023-07-11 17:53:42.000 192 21634.66 313.20 42677.46 88888.00 2023-07-11 17:53:43.000 192 21634.66 313.13 42677.44 88888.00 2023-07-11 17:53:44.000 192 21634.63 313.12 42677.46 88888.00 2023-07-11 17:53:45.000 192 21634.66 313.15 42677.50 47835.20 2023-07-11 17:53:46.000 192 21634.69 313.16 42677.50 88888.00 2023-07-11 17:53:47.000 192 21634.69 313.18 42677.49 88888.00 2023-07-11 17:53:48.000 192 21634.72 313.23 42677.50 88888.00 2023-07-11 17:53:49.000 192 21634.78 313.26 42677.52 88888.00 2023-07-11 17:53:50.000 192 21634.84 313.27 42677.54 47835.25 2023-07-11 17:53:51.000 192 21634.85 313.28 42677.54 88888.00 2023-07-11 17:53:52.000 192 21634.85 313.26 42677.53 88888.00 2023-07-11 17:53:53.000 192 21634.84 313.28 42677.50 88888.00 2023-07-11 17:53:54.000 192 21634.82 313.34 42677.45 88888.00 2023-07-11 17:53:55.000 192 21634.84 313.40 42677.46 47835.32 2023-07-11 17:53:56.000 192 21634.86 313.42 42677.50 88888.00 2023-07-11 17:53:57.000 192 21634.84 313.39 42677.52 88888.00 2023-07-11 17:53:58.000 192 21634.81 313.37 42677.51 88888.00 2023-07-11 17:53:59.000 192 21634.79 313.39 42677.49 88888.00 2023-07-11 17:54:00.000 192 21634.81 313.41 42677.47 47835.30 2023-07-11 17:54:01.000 192 21634.84 313.42 42677.47 88888.00 2023-07-11 17:54:02.000 192 21634.83 313.42 42677.47 88888.00 2023-07-11 17:54:03.000 192 21634.76 313.43 42677.46 88888.00 2023-07-11 17:54:04.000 192 21634.71 313.44 42677.46 88888.00 2023-07-11 17:54:05.000 192 21634.72 313.41 42677.49 47835.32 2023-07-11 17:54:06.000 192 21634.78 313.39 42677.54 88888.00 2023-07-11 17:54:07.000 192 21634.82 313.37 42677.59 88888.00 2023-07-11 17:54:08.000 192 21634.83 313.38 42677.63 88888.00 2023-07-11 17:54:09.000 192 21634.85 313.40 42677.63 88888.00 2023-07-11 17:54:10.000 192 21634.88 313.40 42677.59 47835.34 2023-07-11 17:54:11.000 192 21634.87 313.35 42677.52 88888.00 2023-07-11 17:54:12.000 192 21634.84 313.31 42677.47 88888.00 2023-07-11 17:54:13.000 192 21634.83 313.31 42677.45 88888.00 2023-07-11 17:54:14.000 192 21634.85 313.31 42677.48 88888.00 2023-07-11 17:54:15.000 192 21634.85 313.31 42677.54 47835.40 2023-07-11 17:54:16.000 192 21634.82 313.31 42677.61 88888.00 2023-07-11 17:54:17.000 192 21634.82 313.33 42677.66 88888.00 2023-07-11 17:54:18.000 192 21634.86 313.31 42677.66 88888.00 2023-07-11 17:54:19.000 192 21634.86 313.29 42677.66 88888.00 2023-07-11 17:54:20.000 192 21634.85 313.28 42677.66 47835.43 2023-07-11 17:54:21.000 192 21634.84 313.28 42677.66 88888.00 2023-07-11 17:54:22.000 192 21634.84 313.29 42677.68 88888.00 2023-07-11 17:54:23.000 192 21634.85 313.37 42677.72 88888.00 2023-07-11 17:54:24.000 192 21634.84 313.44 42677.74 88888.00 2023-07-11 17:54:25.000 192 21634.78 313.45 42677.72 47835.31 2023-07-11 17:54:26.000 192 21634.74 313.41 42677.70 88888.00 2023-07-11 17:54:27.000 192 21634.77 313.37 42677.72 88888.00 2023-07-11 17:54:28.000 192 21634.78 313.39 42677.77 88888.00 2023-07-11 17:54:29.000 192 21634.73 313.44 42677.81 88888.00 2023-07-11 17:54:30.000 192 21634.70 313.46 42677.78 47835.47 2023-07-11 17:54:31.000 192 21634.70 313.42 42677.76 88888.00 2023-07-11 17:54:32.000 192 21634.73 313.38 42677.79 88888.00 2023-07-11 17:54:33.000 192 21634.77 313.39 42677.82 88888.00 2023-07-11 17:54:34.000 192 21634.80 313.42 42677.82 88888.00 2023-07-11 17:54:35.000 192 21634.82 313.42 42677.81 47835.36 2023-07-11 17:54:36.000 192 21634.86 313.43 42677.81 88888.00 2023-07-11 17:54:37.000 192 21634.92 313.46 42677.83 88888.00 2023-07-11 17:54:38.000 192 21634.94 313.48 42677.86 88888.00 2023-07-11 17:54:39.000 192 21634.92 313.48 42677.92 88888.00 2023-07-11 17:54:40.000 192 21634.91 313.49 42677.97 47835.46 2023-07-11 17:54:41.000 192 21634.88 313.48 42677.96 88888.00 2023-07-11 17:54:42.000 192 21634.85 313.45 42677.92 88888.00 2023-07-11 17:54:43.000 192 21634.83 313.42 42677.90 88888.00 2023-07-11 17:54:44.000 192 21634.80 313.42 42677.91 88888.00 2023-07-11 17:54:45.000 192 21634.76 313.42 42677.93 47835.56 2023-07-11 17:54:46.000 192 21634.75 313.44 42677.94 88888.00 2023-07-11 17:54:47.000 192 21634.78 313.47 42677.96 88888.00 2023-07-11 17:54:48.000 192 21634.79 313.48 42677.95 88888.00 2023-07-11 17:54:49.000 192 21634.78 313.51 42677.92 88888.00 2023-07-11 17:54:50.000 192 21634.75 313.54 42677.91 47835.37 2023-07-11 17:54:51.000 192 21634.73 313.54 42677.92 88888.00 2023-07-11 17:54:52.000 192 21634.72 313.55 42677.92 88888.00 2023-07-11 17:54:53.000 192 21634.72 313.58 42677.90 88888.00 2023-07-11 17:54:54.000 192 21634.69 313.59 42677.87 88888.00 2023-07-11 17:54:55.000 192 21634.65 313.59 42677.88 47835.44 2023-07-11 17:54:56.000 192 21634.65 313.61 42677.92 88888.00 2023-07-11 17:54:57.000 192 21634.68 313.62 42677.96 88888.00 2023-07-11 17:54:58.000 192 21634.70 313.61 42677.98 88888.00 2023-07-11 17:54:59.000 192 21634.68 313.63 42677.96 88888.00 2023-07-11 17:55:00.000 192 21634.65 313.72 42677.90 99999.00 2023-07-11 17:55:01.000 192 21634.69 313.77 42677.90 99999.00 2023-07-11 17:55:02.000 192 21634.73 313.73 42677.91 99999.00 2023-07-11 17:55:03.000 192 21634.73 313.61 42677.87 99999.00 2023-07-11 17:55:04.000 192 21634.76 313.58 42677.86 99999.00 2023-07-11 17:55:05.000 192 21634.77 313.65 42677.91 47835.52 2023-07-11 17:55:06.000 192 21634.72 313.70 42677.94 88888.00 2023-07-11 17:55:07.000 192 21634.67 313.68 42677.96 88888.00 2023-07-11 17:55:08.000 192 21634.64 313.62 42677.98 88888.00 2023-07-11 17:55:09.000 192 21634.64 313.57 42677.97 88888.00 2023-07-11 17:55:10.000 192 21634.65 313.58 42677.96 47835.59 2023-07-11 17:55:11.000 192 21634.66 313.61 42678.01 88888.00 2023-07-11 17:55:12.000 192 21634.66 313.66 42678.06 88888.00 2023-07-11 17:55:13.000 192 21634.65 313.69 42678.04 88888.00 2023-07-11 17:55:14.000 192 21634.61 313.69 42677.99 88888.00 2023-07-11 17:55:15.000 192 21634.59 313.68 42678.01 47835.68 2023-07-11 17:55:16.000 192 21634.62 313.70 42678.09 88888.00 2023-07-11 17:55:17.000 192 21634.63 313.71 42678.11 88888.00 2023-07-11 17:55:18.000 192 21634.62 313.69 42678.07 88888.00 2023-07-11 17:55:19.000 192 21634.62 313.69 42678.04 88888.00 2023-07-11 17:55:20.000 192 21634.60 313.71 42678.03 47835.58 2023-07-11 17:55:21.000 192 21634.58 313.71 42678.04 88888.00 2023-07-11 17:55:22.000 192 21634.60 313.68 42678.06 88888.00 2023-07-11 17:55:23.000 192 21634.65 313.64 42678.08 88888.00 2023-07-11 17:55:24.000 192 21634.68 313.60 42678.06 88888.00 2023-07-11 17:55:25.000 192 21634.71 313.58 42678.03 47835.70 2023-07-11 17:55:26.000 192 21634.76 313.61 42678.03 88888.00 2023-07-11 17:55:27.000 192 21634.82 313.64 42678.04 88888.00 2023-07-11 17:55:28.000 192 21634.87 313.65 42678.08 88888.00 2023-07-11 17:55:29.000 192 21634.86 313.66 42678.15 88888.00 2023-07-11 17:55:30.000 192 21634.84 313.64 42678.18 47835.71 2023-07-11 17:55:31.000 192 21634.82 313.59 42678.14 88888.00 2023-07-11 17:55:32.000 192 21634.78 313.54 42678.10 88888.00 2023-07-11 17:55:33.000 192 21634.73 313.53 42678.09 88888.00 2023-07-11 17:55:34.000 192 21634.77 313.56 42678.09 88888.00 2023-07-11 17:55:35.000 192 21634.82 313.60 42678.11 47835.70 2023-07-11 17:55:36.000 192 21634.79 313.64 42678.16 88888.00 2023-07-11 17:55:37.000 192 21634.77 313.69 42678.21 88888.00 2023-07-11 17:55:38.000 192 21634.81 313.72 42678.26 88888.00 2023-07-11 17:55:39.000 192 21634.81 313.70 42678.21 88888.00 2023-07-11 17:55:40.000 192 21634.76 313.67 42678.10 47835.70 2023-07-11 17:55:41.000 192 21634.76 313.65 42678.04 88888.00 2023-07-11 17:55:42.000 192 21634.83 313.62 42678.04 88888.00 2023-07-11 17:55:43.000 192 21634.91 313.62 42678.04 88888.00 2023-07-11 17:55:44.000 192 21634.91 313.65 42678.07 88888.00 2023-07-11 17:55:45.000 192 21634.89 313.69 42678.13 47835.79 2023-07-11 17:55:46.000 192 21634.91 313.68 42678.17 88888.00 2023-07-11 17:55:47.000 192 21634.98 313.66 42678.17 88888.00 2023-07-11 17:55:48.000 192 21635.06 313.68 42678.18 88888.00 2023-07-11 17:55:49.000 192 21635.11 313.69 42678.22 88888.00 2023-07-11 17:55:50.000 192 21635.13 313.70 42678.22 47835.80 2023-07-11 17:55:51.000 192 21635.13 313.69 42678.15 88888.00 2023-07-11 17:55:52.000 192 21635.07 313.68 42678.09 88888.00 2023-07-11 17:55:53.000 192 21635.03 313.69 42678.11 88888.00 2023-07-11 17:55:54.000 192 21635.08 313.70 42678.14 88888.00 2023-07-11 17:55:55.000 192 21635.16 313.68 42678.16 47835.89 2023-07-11 17:55:56.000 192 21635.18 313.66 42678.18 88888.00 2023-07-11 17:55:57.000 192 21635.14 313.71 42678.22 88888.00 2023-07-11 17:55:58.000 192 21635.12 313.80 42678.27 88888.00 2023-07-11 17:55:59.000 192 21635.11 313.86 42678.29 88888.00 2023-07-11 17:56:00.000 192 21635.06 313.86 42678.29 47835.87 2023-07-11 17:56:01.000 192 21634.98 313.83 42678.27 88888.00 2023-07-11 17:56:02.000 192 21634.97 313.82 42678.24 88888.00 2023-07-11 17:56:03.000 192 21634.99 313.82 42678.23 88888.00 2023-07-11 17:56:04.000 192 21635.00 313.83 42678.25 88888.00 2023-07-11 17:56:05.000 192 21635.01 313.84 42678.27 47835.88 2023-07-11 17:56:06.000 192 21635.02 313.84 42678.24 88888.00 2023-07-11 17:56:07.000 192 21635.04 313.84 42678.23 88888.00 2023-07-11 17:56:08.000 192 21635.06 313.83 42678.24 88888.00 2023-07-11 17:56:09.000 192 21635.04 313.83 42678.23 88888.00 2023-07-11 17:56:10.000 192 21635.06 313.87 42678.19 47835.90 2023-07-11 17:56:11.000 192 21635.11 313.91 42678.17 88888.00 2023-07-11 17:56:12.000 192 21635.16 313.88 42678.19 88888.00 2023-07-11 17:56:13.000 192 21635.17 313.84 42678.21 88888.00 2023-07-11 17:56:14.000 192 21635.16 313.84 42678.21 88888.00 2023-07-11 17:56:15.000 192 21635.15 313.89 42678.19 47835.87 2023-07-11 17:56:16.000 192 21635.15 313.93 42678.15 88888.00 2023-07-11 17:56:17.000 192 21635.13 313.94 42678.13 88888.00 2023-07-11 17:56:18.000 192 21635.10 313.92 42678.16 88888.00 2023-07-11 17:56:19.000 192 21635.07 313.88 42678.18 88888.00 2023-07-11 17:56:20.000 192 21635.05 313.88 42678.19 47835.95 2023-07-11 17:56:21.000 192 21635.03 313.90 42678.21 88888.00 2023-07-11 17:56:22.000 192 21635.03 313.90 42678.19 88888.00 2023-07-11 17:56:23.000 192 21635.05 313.87 42678.16 88888.00 2023-07-11 17:56:24.000 192 21635.07 313.85 42678.17 88888.00 2023-07-11 17:56:25.000 192 21635.12 313.84 42678.18 47835.89 2023-07-11 17:56:26.000 192 21635.22 313.84 42678.16 88888.00 2023-07-11 17:56:27.000 192 21635.25 313.86 42678.16 88888.00 2023-07-11 17:56:28.000 192 21635.22 313.90 42678.20 88888.00 2023-07-11 17:56:29.000 192 21635.22 313.93 42678.22 88888.00 2023-07-11 17:56:30.000 192 21635.26 313.94 42678.23 47835.93 2023-07-11 17:56:31.000 192 21635.28 313.94 42678.21 88888.00 2023-07-11 17:56:32.000 192 21635.29 313.93 42678.21 88888.00 2023-07-11 17:56:33.000 192 21635.29 313.88 42678.21 88888.00 2023-07-11 17:56:34.000 192 21635.27 313.88 42678.19 88888.00 2023-07-11 17:56:35.000 192 21635.24 313.92 42678.14 47836.03 2023-07-11 17:56:36.000 192 21635.24 313.93 42678.15 88888.00 2023-07-11 17:56:37.000 192 21635.25 313.94 42678.19 88888.00 2023-07-11 17:56:38.000 192 21635.25 313.99 42678.20 88888.00 2023-07-11 17:56:39.000 192 21635.22 314.03 42678.18 88888.00 2023-07-11 17:56:40.000 192 21635.18 314.02 42678.17 47836.17 2023-07-11 17:56:41.000 192 21635.17 314.01 42678.17 88888.00 2023-07-11 17:56:42.000 192 21635.19 314.03 42678.18 88888.00 2023-07-11 17:56:43.000 192 21635.20 314.04 42678.21 88888.00 2023-07-11 17:56:44.000 192 21635.19 314.02 42678.23 88888.00 2023-07-11 17:56:45.000 192 21635.19 313.99 42678.24 47835.93 2023-07-11 17:56:46.000 192 21635.18 313.98 42678.27 88888.00 2023-07-11 17:56:47.000 192 21635.16 313.95 42678.27 88888.00 2023-07-11 17:56:48.000 192 21635.18 313.93 42678.24 88888.00 2023-07-11 17:56:49.000 192 21635.23 313.92 42678.20 88888.00 2023-07-11 17:56:50.000 192 21635.27 313.90 42678.19 47836.10 2023-07-11 17:56:51.000 192 21635.30 313.89 42678.21 88888.00 2023-07-11 17:56:52.000 192 21635.37 313.87 42678.21 88888.00 2023-07-11 17:56:53.000 192 21635.45 313.87 42678.21 88888.00 2023-07-11 17:56:54.000 192 21635.49 313.86 42678.21 88888.00 2023-07-11 17:56:55.000 192 21635.47 313.83 42678.20 99999.00 2023-07-11 17:56:56.000 192 21635.45 313.80 42678.16 99999.00 2023-07-11 17:56:57.000 192 21635.44 313.82 42678.13 99999.00 2023-07-11 17:56:58.000 192 21635.42 313.86 42678.14 99999.00 2023-07-11 17:56:59.000 192 21635.43 313.90 42678.14 99999.00 2023-07-11 17:57:00.000 192 21635.44 313.94 42678.15 47836.03 2023-07-11 17:57:01.000 192 21635.43 313.95 42678.21 88888.00 2023-07-11 17:57:02.000 192 21635.42 313.93 42678.25 88888.00 2023-07-11 17:57:03.000 192 21635.42 313.91 42678.25 88888.00 2023-07-11 17:57:04.000 192 21635.41 313.91 42678.24 88888.00 2023-07-11 17:57:05.000 192 21635.34 313.91 42678.21 47836.03 2023-07-11 17:57:06.000 192 21635.26 313.92 42678.18 88888.00 2023-07-11 17:57:07.000 192 21635.23 313.93 42678.18 88888.00 2023-07-11 17:57:08.000 192 21635.27 313.92 42678.21 88888.00 2023-07-11 17:57:09.000 192 21635.33 313.91 42678.27 88888.00 2023-07-11 17:57:10.000 192 21635.34 313.94 42678.32 47836.10 2023-07-11 17:57:11.000 192 21635.34 313.94 42678.33 88888.00 2023-07-11 17:57:12.000 192 21635.35 313.91 42678.28 88888.00 2023-07-11 17:57:13.000 192 21635.38 313.86 42678.21 88888.00 2023-07-11 17:57:14.000 192 21635.42 313.84 42678.21 88888.00 2023-07-11 17:57:15.000 192 21635.42 313.83 42678.25 47836.18 2023-07-11 17:57:16.000 192 21635.40 313.85 42678.25 88888.00 2023-07-11 17:57:17.000 192 21635.42 313.84 42678.19 88888.00 2023-07-11 17:57:18.000 192 21635.43 313.81 42678.16 88888.00 2023-07-11 17:57:19.000 192 21635.40 313.81 42678.19 88888.00 2023-07-11 17:57:20.000 192 21635.42 313.84 42678.23 47836.19 2023-07-11 17:57:21.000 192 21635.44 313.84 42678.19 88888.00 2023-07-11 17:57:22.000 192 21635.45 313.81 42678.15 88888.00 2023-07-11 17:57:23.000 192 21635.48 313.79 42678.17 88888.00 2023-07-11 17:57:24.000 192 21635.51 313.81 42678.23 88888.00 2023-07-11 17:57:25.000 192 21635.53 313.84 42678.29 99999.00 2023-07-11 17:57:26.000 192 21635.57 313.84 42678.30 99999.00 2023-07-11 17:57:27.000 192 21635.60 313.82 42678.26 99999.00 2023-07-11 17:57:28.000 192 21635.58 313.82 42678.21 99999.00 2023-07-11 17:57:29.000 192 21635.55 313.87 42678.24 99999.00 2023-07-11 17:57:30.000 192 21635.54 313.92 42678.27 47836.18 2023-07-11 17:57:31.000 192 21635.57 313.92 42678.26 88888.00 2023-07-11 17:57:32.000 192 21635.60 313.90 42678.24 88888.00 2023-07-11 17:57:33.000 192 21635.60 313.87 42678.21 88888.00 2023-07-11 17:57:34.000 192 21635.62 313.83 42678.17 88888.00 2023-07-11 17:57:35.000 192 21635.61 313.82 42678.15 47836.26 2023-07-11 17:57:36.000 192 21635.58 313.83 42678.16 88888.00 2023-07-11 17:57:37.000 192 21635.54 313.85 42678.18 88888.00 2023-07-11 17:57:38.000 192 21635.51 313.84 42678.17 88888.00 2023-07-11 17:57:39.000 192 21635.53 313.82 42678.14 88888.00 2023-07-11 17:57:40.000 192 21635.57 313.81 42678.12 47836.06 2023-07-11 17:57:41.000 192 21635.57 313.80 42678.15 88888.00 2023-07-11 17:57:42.000 192 21635.54 313.79 42678.23 88888.00 2023-07-11 17:57:43.000 192 21635.55 313.81 42678.29 88888.00 2023-07-11 17:57:44.000 192 21635.59 313.81 42678.26 88888.00 2023-07-11 17:57:45.000 192 21635.58 313.78 42678.21 47836.27 2023-07-11 17:57:46.000 192 21635.57 313.75 42678.19 88888.00 2023-07-11 17:57:47.000 192 21635.62 313.77 42678.19 88888.00 2023-07-11 17:57:48.000 192 21635.65 313.79 42678.18 88888.00 2023-07-11 17:57:49.000 192 21635.63 313.78 42678.16 88888.00 2023-07-11 17:57:50.000 192 21635.64 313.79 42678.16 47836.28 2023-07-11 17:57:51.000 192 21635.67 313.85 42678.18 88888.00 2023-07-11 17:57:52.000 192 21635.66 313.92 42678.19 88888.00 2023-07-11 17:57:53.000 192 21635.61 313.95 42678.18 88888.00 2023-07-11 17:57:54.000 192 21635.56 313.96 42678.17 88888.00 2023-07-11 17:57:55.000 192 21635.56 313.96 42678.15 47836.34 2023-07-11 17:57:56.000 192 21635.62 313.96 42678.16 88888.00 2023-07-11 17:57:57.000 192 21635.67 313.95 42678.18 88888.00 2023-07-11 17:57:58.000 192 21635.73 313.94 42678.20 88888.00 2023-07-11 17:57:59.000 192 21635.80 313.93 42678.24 88888.00 2023-07-11 17:58:00.000 192 21635.85 313.89 42678.29 47836.24 2023-07-11 17:58:01.000 192 21635.89 313.86 42678.31 88888.00 2023-07-11 17:58:02.000 192 21635.94 313.85 42678.29 88888.00 2023-07-11 17:58:03.000 192 21636.00 313.84 42678.25 88888.00 2023-07-11 17:58:04.000 192 21636.03 313.81 42678.24 88888.00 2023-07-11 17:58:05.000 192 21636.04 313.77 42678.23 47836.38 2023-07-11 17:58:06.000 192 21636.03 313.73 42678.21 88888.00 2023-07-11 17:58:07.000 192 21636.02 313.73 42678.18 88888.00 2023-07-11 17:58:08.000 192 21636.03 313.75 42678.16 88888.00 2023-07-11 17:58:09.000 192 21636.06 313.78 42678.19 88888.00 2023-07-11 17:58:10.000 192 21636.08 313.81 42678.24 47836.38 2023-07-11 17:58:11.000 192 21636.08 313.85 42678.27 88888.00 2023-07-11 17:58:12.000 192 21636.07 313.89 42678.25 88888.00 2023-07-11 17:58:13.000 192 21636.04 313.92 42678.20 88888.00 2023-07-11 17:58:14.000 192 21635.99 313.91 42678.19 88888.00 2023-07-11 17:58:15.000 192 21635.95 313.88 42678.23 47836.35 2023-07-11 17:58:16.000 192 21635.95 313.89 42678.27 88888.00 2023-07-11 17:58:17.000 192 21635.92 313.93 42678.28 88888.00 2023-07-11 17:58:18.000 192 21635.85 313.92 42678.30 88888.00 2023-07-11 17:58:19.000 192 21635.81 313.86 42678.31 88888.00 2023-07-11 17:58:20.000 192 21635.82 313.82 42678.30 47836.23 2023-07-11 17:58:21.000 192 21635.84 313.78 42678.26 88888.00 2023-07-11 17:58:22.000 192 21635.85 313.78 42678.23 88888.00 2023-07-11 17:58:23.000 192 21635.90 313.84 42678.28 88888.00 2023-07-11 17:58:24.000 192 21635.93 313.87 42678.31 88888.00 2023-07-11 17:58:25.000 192 21635.96 313.85 42678.27 47836.36 2023-07-11 17:58:26.000 192 21636.01 313.80 42678.21 88888.00 2023-07-11 17:58:27.000 192 21636.09 313.78 42678.23 88888.00 2023-07-11 17:58:28.000 192 21636.16 313.79 42678.25 88888.00 2023-07-11 17:58:29.000 192 21636.17 313.78 42678.21 88888.00 2023-07-11 17:58:30.000 192 21636.11 313.75 42678.11 47836.48 2023-07-11 17:58:31.000 192 21636.08 313.74 42678.07 88888.00 2023-07-11 17:58:32.000 192 21636.09 313.76 42678.14 88888.00 2023-07-11 17:58:33.000 192 21636.12 313.71 42678.19 88888.00 2023-07-11 17:58:34.000 192 21636.17 313.63 42678.16 88888.00 2023-07-11 17:58:35.000 192 21636.20 313.60 42678.10 47836.29 2023-07-11 17:58:36.000 192 21636.18 313.62 42678.11 88888.00 2023-07-11 17:58:37.000 192 21636.13 313.68 42678.14 88888.00 2023-07-11 17:58:38.000 192 21636.06 313.70 42678.10 88888.00 2023-07-11 17:58:39.000 192 21636.03 313.69 42678.07 88888.00 2023-07-11 17:58:40.000 192 21636.09 313.70 42678.08 47836.46 2023-07-11 17:58:41.000 192 21636.16 313.72 42678.07 88888.00 2023-07-11 17:58:42.000 192 21636.18 313.72 42678.07 88888.00 2023-07-11 17:58:43.000 192 21636.17 313.66 42678.08 88888.00 2023-07-11 17:58:44.000 192 21636.18 313.65 42678.07 88888.00 2023-07-11 17:58:45.000 192 21636.19 313.73 42678.07 47836.41 2023-07-11 17:58:46.000 192 21636.22 313.78 42678.07 88888.00 2023-07-11 17:58:47.000 192 21636.23 313.77 42678.09 88888.00 2023-07-11 17:58:48.000 192 21636.20 313.75 42678.11 88888.00 2023-07-11 17:58:49.000 192 21636.18 313.74 42678.11 88888.00 2023-07-11 17:58:50.000 192 21636.16 313.72 42678.12 47836.46 2023-07-11 17:58:51.000 192 21636.13 313.70 42678.15 88888.00 2023-07-11 17:58:52.000 192 21636.10 313.66 42678.16 88888.00 2023-07-11 17:58:53.000 192 21636.12 313.61 42678.15 88888.00 2023-07-11 17:58:54.000 192 21636.14 313.56 42678.12 88888.00 2023-07-11 17:58:55.000 192 21636.15 313.54 42678.09 47836.48 2023-07-11 17:58:56.000 192 21636.18 313.57 42678.12 88888.00 2023-07-11 17:58:57.000 192 21636.24 313.61 42678.18 88888.00 2023-07-11 17:58:58.000 192 21636.27 313.63 42678.18 88888.00 2023-07-11 17:58:59.000 192 21636.27 313.63 42678.15 88888.00 2023-07-11 17:59:00.000 192 21636.27 313.61 42678.17 47836.35 2023-07-11 17:59:01.000 192 21636.29 313.59 42678.23 88888.00 2023-07-11 17:59:02.000 192 21636.30 313.60 42678.26 88888.00 2023-07-11 17:59:03.000 192 21636.26 313.63 42678.25 88888.00 2023-07-11 17:59:04.000 192 21636.20 313.66 42678.27 88888.00 2023-07-11 17:59:05.000 192 21636.14 313.70 42678.30 47836.45 2023-07-11 17:59:06.000 192 21636.10 313.74 42678.29 88888.00 2023-07-11 17:59:07.000 192 21636.10 313.74 42678.27 88888.00 2023-07-11 17:59:08.000 192 21636.12 313.73 42678.28 88888.00 2023-07-11 17:59:09.000 192 21636.15 313.72 42678.29 88888.00 2023-07-11 17:59:10.000 192 21636.18 313.72 42678.27 47836.38 2023-07-11 17:59:11.000 192 21636.18 313.70 42678.22 88888.00 2023-07-11 17:59:12.000 192 21636.19 313.65 42678.18 88888.00 2023-07-11 17:59:13.000 192 21636.28 313.59 42678.19 88888.00 2023-07-11 17:59:14.000 192 21636.41 313.57 42678.21 88888.00 2023-07-11 17:59:15.000 192 21636.48 313.59 42678.21 47836.46 2023-07-11 17:59:16.000 192 21636.51 313.63 42678.20 88888.00 2023-07-11 17:59:17.000 192 21636.55 313.64 42678.20 88888.00 2023-07-11 17:59:18.000 192 21636.62 313.65 42678.21 88888.00 2023-07-11 17:59:19.000 192 21636.66 313.69 42678.21 88888.00 2023-07-11 17:59:20.000 192 21636.65 313.72 42678.21 47836.55 2023-07-11 17:59:21.000 192 21636.60 313.72 42678.24 88888.00 2023-07-11 17:59:22.000 192 21636.56 313.71 42678.26 88888.00 2023-07-11 17:59:23.000 192 21636.53 313.70 42678.23 88888.00 2023-07-11 17:59:24.000 192 21636.53 313.74 42678.23 88888.00 2023-07-11 17:59:25.000 192 21636.52 313.76 42678.27 47836.54 2023-07-11 17:59:26.000 192 21636.45 313.76 42678.30 88888.00 2023-07-11 17:59:27.000 192 21636.42 313.79 42678.31 88888.00 2023-07-11 17:59:28.000 192 21636.48 313.76 42678.31 88888.00 2023-07-11 17:59:29.000 192 21636.52 313.67 42678.33 88888.00 2023-07-11 17:59:30.000 192 21636.53 313.63 42678.32 47836.51 2023-07-11 17:59:31.000 192 21636.53 313.61 42678.25 88888.00 2023-07-11 17:59:32.000 192 21636.52 313.60 42678.21 88888.00 2023-07-11 17:59:33.000 192 21636.51 313.67 42678.28 88888.00 2023-07-11 17:59:34.000 192 21636.54 313.72 42678.33 88888.00 2023-07-11 17:59:35.000 192 21636.57 313.69 42678.28 99999.00 2023-07-11 17:59:36.000 192 21636.55 313.66 42678.23 99999.00 2023-07-11 17:59:37.000 192 21636.55 313.69 42678.25 99999.00 2023-07-11 17:59:38.000 192 21636.59 313.73 42678.28 99999.00 2023-07-11 17:59:39.000 192 21636.59 313.72 42678.28 99999.00 2023-07-11 17:59:40.000 192 21636.52 313.70 42678.27 47836.71 2023-07-11 17:59:41.000 192 21636.45 313.71 42678.24 88888.00 2023-07-11 17:59:42.000 192 21636.44 313.72 42678.24 88888.00 2023-07-11 17:59:43.000 192 21636.47 313.72 42678.28 88888.00 2023-07-11 17:59:44.000 192 21636.49 313.72 42678.30 88888.00 2023-07-11 17:59:45.000 192 21636.48 313.70 42678.26 47836.63 2023-07-11 17:59:46.000 192 21636.53 313.70 42678.20 88888.00 2023-07-11 17:59:47.000 192 21636.62 313.71 42678.18 88888.00 2023-07-11 17:59:48.000 192 21636.63 313.72 42678.19 88888.00 2023-07-11 17:59:49.000 192 21636.58 313.71 42678.24 88888.00 2023-07-11 17:59:50.000 192 21636.56 313.70 42678.27 47836.74 2023-07-11 17:59:51.000 192 21636.60 313.73 42678.28 88888.00 2023-07-11 17:59:52.000 192 21636.68 313.77 42678.31 88888.00 2023-07-11 17:59:53.000 192 21636.70 313.74 42678.34 88888.00 2023-07-11 17:59:54.000 192 21636.67 313.70 42678.32 88888.00 2023-07-11 17:59:55.000 192 21636.64 313.69 42678.29 47836.62 2023-07-11 17:59:56.000 192 21636.60 313.70 42678.26 88888.00 2023-07-11 17:59:57.000 192 21636.56 313.72 42678.25 88888.00 2023-07-11 17:59:58.000 192 21636.58 313.75 42678.28 88888.00 2023-07-11 17:59:59.000 192 21636.66 313.76 42678.32 88888.00 2023-07-11 18:00:00.000 192 21636.68 313.73 42678.38 47836.81 2023-07-11 18:00:01.000 192 21636.66 313.68 42678.38 88888.00 2023-07-11 18:00:02.000 192 21636.67 313.68 42678.35 88888.00 2023-07-11 18:00:03.000 192 21636.72 313.71 42678.31 88888.00 2023-07-11 18:00:04.000 192 21636.70 313.70 42678.26 88888.00 2023-07-11 18:00:05.000 192 21636.66 313.66 42678.23 47836.55 2023-07-11 18:00:06.000 192 21636.66 313.65 42678.24 88888.00 2023-07-11 18:00:07.000 192 21636.69 313.63 42678.27 88888.00 2023-07-11 18:00:08.000 192 21636.70 313.63 42678.27 88888.00 2023-07-11 18:00:09.000 192 21636.71 313.67 42678.28 88888.00 2023-07-11 18:00:10.000 192 21636.71 313.72 42678.32 47836.64 2023-07-11 18:00:11.000 192 21636.70 313.72 42678.36 88888.00 2023-07-11 18:00:12.000 192 21636.69 313.69 42678.34 88888.00 2023-07-11 18:00:13.000 192 21636.68 313.67 42678.28 88888.00 2023-07-11 18:00:14.000 192 21636.68 313.66 42678.28 88888.00 2023-07-11 18:00:15.000 192 21636.71 313.68 42678.32 47836.61 2023-07-11 18:00:16.000 192 21636.73 313.73 42678.34 88888.00 2023-07-11 18:00:17.000 192 21636.72 313.75 42678.32 88888.00 2023-07-11 18:00:18.000 192 21636.72 313.72 42678.29 88888.00 2023-07-11 18:00:19.000 192 21636.72 313.67 42678.28 88888.00 2023-07-11 18:00:20.000 192 21636.72 313.64 42678.28 47836.73 2023-07-11 18:00:21.000 192 21636.76 313.61 42678.28 88888.00 2023-07-11 18:00:22.000 192 21636.78 313.61 42678.28 88888.00 2023-07-11 18:00:23.000 192 21636.76 313.61 42678.29 88888.00 2023-07-11 18:00:24.000 192 21636.78 313.62 42678.28 88888.00 2023-07-11 18:00:25.000 192 21636.84 313.60 42678.26 47836.70 2023-07-11 18:00:26.000 192 21636.89 313.58 42678.22 88888.00 2023-07-11 18:00:27.000 192 21636.87 313.58 42678.18 88888.00 2023-07-11 18:00:28.000 192 21636.85 313.57 42678.17 88888.00 2023-07-11 18:00:29.000 192 21636.85 313.53 42678.18 88888.00 2023-07-11 18:00:30.000 192 21636.86 313.51 42678.22 47836.77 2023-07-11 18:00:31.000 192 21636.86 313.51 42678.25 88888.00 2023-07-11 18:00:32.000 192 21636.94 313.50 42678.27 88888.00 2023-07-11 18:00:33.000 192 21637.04 313.48 42678.28 88888.00 2023-07-11 18:00:34.000 192 21637.06 313.46 42678.26 88888.00 2023-07-11 18:00:35.000 192 21637.03 313.47 42678.23 47836.80 2023-07-11 18:00:36.000 192 21637.04 313.52 42678.22 88888.00 2023-07-11 18:00:37.000 192 21637.13 313.52 42678.21 88888.00 2023-07-11 18:00:38.000 192 21637.18 313.47 42678.21 88888.00 2023-07-11 18:00:39.000 192 21637.15 313.45 42678.21 88888.00 2023-07-11 18:00:40.000 192 21637.11 313.48 42678.21 47836.85 2023-07-11 18:00:41.000 192 21637.10 313.51 42678.20 88888.00 2023-07-11 18:00:42.000 192 21637.06 313.54 42678.21 88888.00 2023-07-11 18:00:43.000 192 21637.00 313.53 42678.23 88888.00 2023-07-11 18:00:44.000 192 21636.97 313.49 42678.21 88888.00 2023-07-11 18:00:45.000 192 21636.98 313.48 42678.19 99999.00 2023-07-11 18:00:46.000 192 21636.96 313.50 42678.18 99999.00 2023-07-11 18:00:47.000 192 21636.92 313.52 42678.21 99999.00 2023-07-11 18:00:48.000 192 21636.91 313.51 42678.23 99999.00 2023-07-11 18:00:49.000 192 21636.93 313.50 42678.24 99999.00 2023-07-11 18:00:50.000 192 21636.96 313.51 42678.27 47836.98 2023-07-11 18:00:51.000 192 21636.97 313.50 42678.30 88888.00 2023-07-11 18:00:52.000 192 21636.96 313.51 42678.31 88888.00 2023-07-11 18:00:53.000 192 21636.98 313.59 42678.32 88888.00 2023-07-11 18:00:54.000 192 21637.03 313.63 42678.31 88888.00 2023-07-11 18:00:55.000 192 21637.04 313.62 42678.29 47836.86 2023-07-11 18:00:56.000 192 21636.98 313.60 42678.28 88888.00 2023-07-11 18:00:57.000 192 21636.90 313.61 42678.27 88888.00 2023-07-11 18:00:58.000 192 21636.87 313.61 42678.28 88888.00 2023-07-11 18:00:59.000 192 21636.86 313.58 42678.31 88888.00 2023-07-11 18:01:00.000 192 21636.84 313.54 42678.32 47836.92 2023-07-11 18:01:01.000 192 21636.85 313.53 42678.30 88888.00 2023-07-11 18:01:02.000 192 21636.88 313.57 42678.28 88888.00 2023-07-11 18:01:03.000 192 21636.90 313.60 42678.27 88888.00 2023-07-11 18:01:04.000 192 21636.90 313.56 42678.28 88888.00 2023-07-11 18:01:05.000 192 21636.94 313.48 42678.30 47836.88 2023-07-11 18:01:06.000 192 21637.03 313.43 42678.30 88888.00 2023-07-11 18:01:07.000 192 21637.11 313.45 42678.29 88888.00 2023-07-11 18:01:08.000 192 21637.13 313.52 42678.29 88888.00 2023-07-11 18:01:09.000 192 21637.13 313.58 42678.31 88888.00 2023-07-11 18:01:10.000 192 21637.15 313.60 42678.36 47836.94 2023-07-11 18:01:11.000 192 21637.15 313.57 42678.39 88888.00 2023-07-11 18:01:12.000 192 21637.14 313.52 42678.39 88888.00 2023-07-11 18:01:13.000 192 21637.15 313.51 42678.40 88888.00 2023-07-11 18:01:14.000 192 21637.17 313.53 42678.41 88888.00 2023-07-11 18:01:15.000 192 21637.16 313.52 42678.44 47836.96 2023-07-11 18:01:16.000 192 21637.13 313.51 42678.44 88888.00 2023-07-11 18:01:17.000 192 21637.12 313.52 42678.43 88888.00 2023-07-11 18:01:18.000 192 21637.14 313.55 42678.41 88888.00 2023-07-11 18:01:19.000 192 21637.12 313.56 42678.40 88888.00 2023-07-11 18:01:20.000 192 21637.06 313.56 42678.38 47837.01 2023-07-11 18:01:21.000 192 21637.02 313.55 42678.44 88888.00 2023-07-11 18:01:22.000 192 21636.97 313.55 42678.54 88888.00 2023-07-11 18:01:23.000 192 21636.93 313.59 42678.59 88888.00 2023-07-11 18:01:24.000 192 21636.90 313.63 42678.54 88888.00 2023-07-11 18:01:25.000 192 21636.88 313.64 42678.46 47836.94 2023-07-11 18:01:26.000 192 21636.82 313.64 42678.46 88888.00 2023-07-11 18:01:27.000 192 21636.78 313.64 42678.48 88888.00 2023-07-11 18:01:28.000 192 21636.76 313.64 42678.48 88888.00 2023-07-11 18:01:29.000 192 21636.76 313.63 42678.47 88888.00 2023-07-11 18:01:30.000 192 21636.75 313.62 42678.46 47837.05 2023-07-11 18:01:31.000 192 21636.74 313.57 42678.46 88888.00 2023-07-11 18:01:32.000 192 21636.75 313.51 42678.45 88888.00 2023-07-11 18:01:33.000 192 21636.78 313.51 42678.45 88888.00 2023-07-11 18:01:34.000 192 21636.83 313.55 42678.46 88888.00 2023-07-11 18:01:35.000 192 21636.85 313.58 42678.50 47837.06 2023-07-11 18:01:36.000 192 21636.85 313.59 42678.54 88888.00 2023-07-11 18:01:37.000 192 21636.92 313.58 42678.53 88888.00 2023-07-11 18:01:38.000 192 21636.97 313.54 42678.48 88888.00 2023-07-11 18:01:39.000 192 21636.97 313.50 42678.43 88888.00 2023-07-11 18:01:40.000 192 21636.97 313.50 42678.44 47837.07 2023-07-11 18:01:41.000 192 21637.01 313.51 42678.52 88888.00 2023-07-11 18:01:42.000 192 21637.04 313.51 42678.57 88888.00 2023-07-11 18:01:43.000 192 21637.03 313.53 42678.57 88888.00 2023-07-11 18:01:44.000 192 21637.02 313.56 42678.57 88888.00 2023-07-11 18:01:45.000 192 21637.05 313.54 42678.56 47837.24 2023-07-11 18:01:46.000 192 21637.05 313.48 42678.54 88888.00 2023-07-11 18:01:47.000 192 21637.00 313.45 42678.56 88888.00 2023-07-11 18:01:48.000 192 21636.93 313.43 42678.57 88888.00 2023-07-11 18:01:49.000 192 21636.88 313.45 42678.60 88888.00 2023-07-11 18:01:50.000 192 21636.85 313.51 42678.65 47837.08 2023-07-11 18:01:51.000 192 21636.87 313.57 42678.64 88888.00 2023-07-11 18:01:52.000 192 21636.90 313.59 42678.56 88888.00 2023-07-11 18:01:53.000 192 21636.89 313.57 42678.57 88888.00 2023-07-11 18:01:54.000 192 21636.82 313.57 42678.66 88888.00 2023-07-11 18:01:55.000 192 21636.76 313.59 42678.70 47837.06 2023-07-11 18:01:56.000 192 21636.74 313.61 42678.70 88888.00 2023-07-11 18:01:57.000 192 21636.74 313.61 42678.74 88888.00 2023-07-11 18:01:58.000 192 21636.75 313.61 42678.79 88888.00 2023-07-11 18:01:59.000 192 21636.73 313.60 42678.75 88888.00 2023-07-11 18:02:00.000 192 21636.73 313.60 42678.68 99999.00 2023-07-11 18:02:01.000 192 21636.76 313.59 42678.66 99999.00 2023-07-11 18:02:02.000 192 21636.77 313.56 42678.67 99999.00 2023-07-11 18:02:03.000 192 21636.77 313.56 42678.65 99999.00 2023-07-11 18:02:04.000 192 21636.78 313.58 42678.62 99999.00 2023-07-11 18:02:05.000 192 21636.78 313.55 42678.62 47837.18 2023-07-11 18:02:06.000 192 21636.78 313.50 42678.64 88888.00 2023-07-11 18:02:07.000 192 21636.79 313.47 42678.65 88888.00 2023-07-11 18:02:08.000 192 21636.82 313.47 42678.72 88888.00 2023-07-11 18:02:09.000 192 21636.81 313.50 42678.79 88888.00 2023-07-11 18:02:10.000 192 21636.82 313.57 42678.77 47837.11 2023-07-11 18:02:11.000 192 21636.91 313.64 42678.75 88888.00 2023-07-11 18:02:12.000 192 21636.95 313.64 42678.77 88888.00 2023-07-11 18:02:13.000 192 21636.88 313.63 42678.73 88888.00 2023-07-11 18:02:14.000 192 21636.76 313.62 42678.66 88888.00 2023-07-11 18:02:15.000 192 21636.70 313.62 42678.64 47837.12 2023-07-11 18:02:16.000 192 21636.70 313.61 42678.66 88888.00 2023-07-11 18:02:17.000 192 21636.76 313.64 42678.70 88888.00 2023-07-11 18:02:18.000 192 21636.81 313.65 42678.71 88888.00 2023-07-11 18:02:19.000 192 21636.80 313.62 42678.68 88888.00 2023-07-11 18:02:20.000 192 21636.78 313.55 42678.66 47837.10 2023-07-11 18:02:21.000 192 21636.78 313.50 42678.69 88888.00 2023-07-11 18:02:22.000 192 21636.76 313.49 42678.72 88888.00 2023-07-11 18:02:23.000 192 21636.70 313.54 42678.72 88888.00 2023-07-11 18:02:24.000 192 21636.69 313.59 42678.71 88888.00 2023-07-11 18:02:25.000 192 21636.74 313.59 42678.74 47837.21 2023-07-11 18:02:26.000 192 21636.74 313.55 42678.77 88888.00 2023-07-11 18:02:27.000 192 21636.71 313.52 42678.77 88888.00 2023-07-11 18:02:28.000 192 21636.72 313.54 42678.80 88888.00 2023-07-11 18:02:29.000 192 21636.75 313.57 42678.83 88888.00 2023-07-11 18:02:30.000 192 21636.76 313.58 42678.81 47837.22 2023-07-11 18:02:31.000 192 21636.70 313.61 42678.80 88888.00 2023-07-11 18:02:32.000 192 21636.66 313.64 42678.83 88888.00 2023-07-11 18:02:33.000 192 21636.68 313.64 42678.86 88888.00 2023-07-11 18:02:34.000 192 21636.74 313.63 42678.84 88888.00 2023-07-11 18:02:35.000 192 21636.75 313.61 42678.81 47837.19 2023-07-11 18:02:36.000 192 21636.72 313.58 42678.84 88888.00 2023-07-11 18:02:37.000 192 21636.69 313.59 42678.90 88888.00 2023-07-11 18:02:38.000 192 21636.72 313.62 42678.93 88888.00 2023-07-11 18:02:39.000 192 21636.76 313.61 42678.93 88888.00 2023-07-11 18:02:40.000 192 21636.78 313.58 42678.94 99999.00 2023-07-11 18:02:41.000 192 21636.81 313.58 42678.93 99999.00 2023-07-11 18:02:42.000 192 21636.87 313.59 42678.89 99999.00 2023-07-11 18:02:43.000 192 21636.91 313.58 42678.81 99999.00 2023-07-11 18:02:44.000 192 21636.94 313.58 42678.79 99999.00 2023-07-11 18:02:45.000 192 21636.94 313.60 42678.82 47837.42 2023-07-11 18:02:46.000 192 21636.93 313.60 42678.82 88888.00 2023-07-11 18:02:47.000 192 21636.89 313.59 42678.76 88888.00 2023-07-11 18:02:48.000 192 21636.88 313.56 42678.73 88888.00 2023-07-11 18:02:49.000 192 21636.91 313.55 42678.78 88888.00 2023-07-11 18:02:50.000 192 21636.94 313.56 42678.80 47837.29 2023-07-11 18:02:51.000 192 21636.94 313.56 42678.78 88888.00 2023-07-11 18:02:52.000 192 21636.93 313.56 42678.79 88888.00 2023-07-11 18:02:53.000 192 21636.94 313.59 42678.82 88888.00 2023-07-11 18:02:54.000 192 21636.97 313.65 42678.86 88888.00 2023-07-11 18:02:55.000 192 21636.96 313.69 42678.87 47837.27 2023-07-11 18:02:56.000 192 21636.96 313.70 42678.86 88888.00 2023-07-11 18:02:57.000 192 21636.94 313.70 42678.85 88888.00 2023-07-11 18:02:58.000 192 21636.90 313.69 42678.85 88888.00 2023-07-11 18:02:59.000 192 21636.89 313.65 42678.84 88888.00 2023-07-11 18:03:00.000 192 21636.91 313.62 42678.84 47837.22 2023-07-11 18:03:01.000 192 21636.96 313.63 42678.84 88888.00 2023-07-11 18:03:02.000 192 21636.97 313.65 42678.84 88888.00 2023-07-11 18:03:03.000 192 21636.95 313.60 42678.82 88888.00 2023-07-11 18:03:04.000 192 21636.92 313.57 42678.80 88888.00 2023-07-11 18:03:05.000 192 21636.93 313.62 42678.79 47837.17 2023-07-11 18:03:06.000 192 21636.98 313.66 42678.82 88888.00 2023-07-11 18:03:07.000 192 21637.03 313.63 42678.82 88888.00 2023-07-11 18:03:08.000 192 21637.03 313.61 42678.82 88888.00 2023-07-11 18:03:09.000 192 21637.01 313.63 42678.83 88888.00 2023-07-11 18:03:10.000 192 21637.05 313.67 42678.84 47837.36 2023-07-11 18:03:11.000 192 21637.13 313.69 42678.83 88888.00 2023-07-11 18:03:12.000 192 21637.18 313.67 42678.84 88888.00 2023-07-11 18:03:13.000 192 21637.18 313.63 42678.81 88888.00 2023-07-11 18:03:14.000 192 21637.23 313.63 42678.75 88888.00 2023-07-11 18:03:15.000 192 21637.27 313.60 42678.73 47837.42 2023-07-11 18:03:16.000 192 21637.25 313.54 42678.74 88888.00 2023-07-11 18:03:17.000 192 21637.22 313.54 42678.73 88888.00 2023-07-11 18:03:18.000 192 21637.26 313.61 42678.74 88888.00 2023-07-11 18:03:19.000 192 21637.34 313.66 42678.78 88888.00 2023-07-11 18:03:20.000 192 21637.36 313.68 42678.81 47837.41 2023-07-11 18:03:21.000 192 21637.36 313.72 42678.78 88888.00 2023-07-11 18:03:22.000 192 21637.37 313.73 42678.75 88888.00 2023-07-11 18:03:23.000 192 21637.38 313.70 42678.76 88888.00 2023-07-11 18:03:24.000 192 21637.35 313.68 42678.77 88888.00 2023-07-11 18:03:25.000 192 21637.23 313.70 42678.73 47837.42 2023-07-11 18:03:26.000 192 21637.13 313.73 42678.74 88888.00 2023-07-11 18:03:27.000 192 21637.15 313.77 42678.78 88888.00 2023-07-11 18:03:28.000 192 21637.20 313.81 42678.79 88888.00 2023-07-11 18:03:29.000 192 21637.23 313.80 42678.76 88888.00 2023-07-11 18:03:30.000 192 21637.20 313.78 42678.75 47837.46 2023-07-11 18:03:31.000 192 21637.16 313.75 42678.79 88888.00 2023-07-11 18:03:32.000 192 21637.17 313.69 42678.81 88888.00 2023-07-11 18:03:33.000 192 21637.18 313.65 42678.83 88888.00 2023-07-11 18:03:34.000 192 21637.19 313.65 42678.85 88888.00 2023-07-11 18:03:35.000 192 21637.21 313.65 42678.85 47837.41 2023-07-11 18:03:36.000 192 21637.25 313.63 42678.82 88888.00 2023-07-11 18:03:37.000 192 21637.28 313.61 42678.79 88888.00 2023-07-11 18:03:38.000 192 21637.31 313.62 42678.79 88888.00 2023-07-11 18:03:39.000 192 21637.32 313.63 42678.80 88888.00 2023-07-11 18:03:40.000 192 21637.33 313.61 42678.80 47837.42 2023-07-11 18:03:41.000 192 21637.40 313.60 42678.82 88888.00 2023-07-11 18:03:42.000 192 21637.47 313.62 42678.86 88888.00 2023-07-11 18:03:43.000 192 21637.45 313.59 42678.87 88888.00 2023-07-11 18:03:44.000 192 21637.43 313.57 42678.87 88888.00 2023-07-11 18:03:45.000 192 21637.44 313.57 42678.86 47837.59 2023-07-11 18:03:46.000 192 21637.48 313.55 42678.85 88888.00 2023-07-11 18:03:47.000 192 21637.55 313.55 42678.88 88888.00 2023-07-11 18:03:48.000 192 21637.58 313.57 42678.93 88888.00 2023-07-11 18:03:49.000 192 21637.52 313.59 42678.92 88888.00 2023-07-11 18:03:50.000 192 21637.44 313.60 42678.86 47837.48 2023-07-11 18:03:51.000 192 21637.47 313.60 42678.82 88888.00 2023-07-11 18:03:52.000 192 21637.51 313.59 42678.82 88888.00 2023-07-11 18:03:53.000 192 21637.50 313.56 42678.84 88888.00 2023-07-11 18:03:54.000 192 21637.48 313.53 42678.86 88888.00 2023-07-11 18:03:55.000 192 21637.51 313.54 42678.87 47837.57 2023-07-11 18:03:56.000 192 21637.56 313.55 42678.87 88888.00 2023-07-11 18:03:57.000 192 21637.53 313.52 42678.86 88888.00 2023-07-11 18:03:58.000 192 21637.47 313.48 42678.84 88888.00 2023-07-11 18:03:59.000 192 21637.50 313.47 42678.84 88888.00 2023-07-11 18:04:00.000 192 21637.57 313.48 42678.83 47837.63 2023-07-11 18:04:01.000 192 21637.60 313.49 42678.83 88888.00 2023-07-11 18:04:02.000 192 21637.56 313.50 42678.84 88888.00 2023-07-11 18:04:03.000 192 21637.51 313.49 42678.83 88888.00 2023-07-11 18:04:04.000 192 21637.51 313.49 42678.86 88888.00 2023-07-11 18:04:05.000 192 21637.56 313.49 42678.87 47837.43 2023-07-11 18:04:06.000 192 21637.58 313.49 42678.84 88888.00 2023-07-11 18:04:07.000 192 21637.58 313.46 42678.79 88888.00 2023-07-11 18:04:08.000 192 21637.60 313.42 42678.76 88888.00 2023-07-11 18:04:09.000 192 21637.65 313.41 42678.74 88888.00 2023-07-11 18:04:10.000 192 21637.59 313.43 42678.74 47837.54 2023-07-11 18:04:11.000 192 21637.51 313.42 42678.73 88888.00 2023-07-11 18:04:12.000 192 21637.56 313.40 42678.75 88888.00 2023-07-11 18:04:13.000 192 21637.66 313.40 42678.82 88888.00 2023-07-11 18:04:14.000 192 21637.68 313.41 42678.86 88888.00 2023-07-11 18:04:15.000 192 21637.65 313.44 42678.85 47837.56 2023-07-11 18:04:16.000 192 21637.63 313.47 42678.79 88888.00 2023-07-11 18:04:17.000 192 21637.67 313.47 42678.76 88888.00 2023-07-11 18:04:18.000 192 21637.70 313.45 42678.77 88888.00 2023-07-11 18:04:19.000 192 21637.72 313.45 42678.78 88888.00 2023-07-11 18:04:20.000 192 21637.71 313.48 42678.76 47837.62 2023-07-11 18:04:21.000 192 21637.69 313.50 42678.75 88888.00 2023-07-11 18:04:22.000 192 21637.65 313.49 42678.76 88888.00 2023-07-11 18:04:23.000 192 21637.62 313.47 42678.79 88888.00 2023-07-11 18:04:24.000 192 21637.65 313.46 42678.82 88888.00 2023-07-11 18:04:25.000 192 21637.74 313.43 42678.84 47837.62 2023-07-11 18:04:26.000 192 21637.80 313.40 42678.84 88888.00 2023-07-11 18:04:27.000 192 21637.78 313.43 42678.85 88888.00 2023-07-11 18:04:28.000 192 21637.74 313.45 42678.84 88888.00 2023-07-11 18:04:29.000 192 21637.72 313.42 42678.81 88888.00 2023-07-11 18:04:30.000 192 21637.72 313.38 42678.82 47837.64 2023-07-11 18:04:31.000 192 21637.75 313.37 42678.84 88888.00 2023-07-11 18:04:32.000 192 21637.78 313.38 42678.82 88888.00 2023-07-11 18:04:33.000 192 21637.76 313.40 42678.80 88888.00 2023-07-11 18:04:34.000 192 21637.72 313.39 42678.80 88888.00 2023-07-11 18:04:35.000 192 21637.69 313.39 42678.81 47837.64 2023-07-11 18:04:36.000 192 21637.67 313.46 42678.79 88888.00 2023-07-11 18:04:37.000 192 21637.68 313.54 42678.77 88888.00 2023-07-11 18:04:38.000 192 21637.75 313.53 42678.79 88888.00 2023-07-11 18:04:39.000 192 21637.76 313.47 42678.77 88888.00 2023-07-11 18:04:40.000 192 21637.69 313.43 42678.72 47837.68 2023-07-11 18:04:41.000 192 21637.67 313.41 42678.69 88888.00 2023-07-11 18:04:42.000 192 21637.74 313.42 42678.71 88888.00 2023-07-11 18:04:43.000 192 21637.80 313.44 42678.77 88888.00 2023-07-11 18:04:44.000 192 21637.81 313.47 42678.79 88888.00 2023-07-11 18:04:45.000 192 21637.78 313.50 42678.77 47837.64 2023-07-11 18:04:46.000 192 21637.78 313.55 42678.73 88888.00 2023-07-11 18:04:47.000 192 21637.80 313.54 42678.73 88888.00 2023-07-11 18:04:48.000 192 21637.79 313.44 42678.76 88888.00 2023-07-11 18:04:49.000 192 21637.81 313.39 42678.78 88888.00 2023-07-11 18:04:50.000 192 21637.84 313.40 42678.79 47837.74 2023-07-11 18:04:51.000 192 21637.82 313.41 42678.79 88888.00 2023-07-11 18:04:52.000 192 21637.83 313.42 42678.79 88888.00 2023-07-11 18:04:53.000 192 21637.88 313.40 42678.77 88888.00 2023-07-11 18:04:54.000 192 21637.84 313.41 42678.75 88888.00 2023-07-11 18:04:55.000 192 21637.77 313.43 42678.76 47837.78 2023-07-11 18:04:56.000 192 21637.76 313.43 42678.79 88888.00 2023-07-11 18:04:57.000 192 21637.78 313.44 42678.82 88888.00 2023-07-11 18:04:58.000 192 21637.78 313.50 42678.88 88888.00 2023-07-11 18:04:59.000 192 21637.77 313.50 42678.89 88888.00 2023-07-11 18:05:00.000 192 21637.75 313.43 42678.85 47837.75 2023-07-11 18:05:01.000 192 21637.74 313.40 42678.81 88888.00 2023-07-11 18:05:02.000 192 21637.76 313.44 42678.80 88888.00 2023-07-11 18:05:03.000 192 21637.81 313.46 42678.79 88888.00 2023-07-11 18:05:04.000 192 21637.84 313.44 42678.77 88888.00 2023-07-11 18:05:05.000 192 21637.85 313.45 42678.76 47837.86 2023-07-11 18:05:06.000 192 21637.86 313.43 42678.74 88888.00 2023-07-11 18:05:07.000 192 21637.89 313.38 42678.74 88888.00 2023-07-11 18:05:08.000 192 21637.95 313.35 42678.78 88888.00 2023-07-11 18:05:09.000 192 21638.04 313.35 42678.81 88888.00 2023-07-11 18:05:10.000 192 21638.08 313.37 42678.83 47837.82 2023-07-11 18:05:11.000 192 21638.05 313.39 42678.85 88888.00 2023-07-11 18:05:12.000 192 21638.06 313.39 42678.86 88888.00 2023-07-11 18:05:13.000 192 21638.10 313.36 42678.83 88888.00 2023-07-11 18:05:14.000 192 21638.15 313.33 42678.77 88888.00 2023-07-11 18:05:15.000 192 21638.20 313.31 42678.69 47837.88 2023-07-11 18:05:16.000 192 21638.27 313.31 42678.67 88888.00 2023-07-11 18:05:17.000 192 21638.31 313.34 42678.71 88888.00 2023-07-11 18:05:18.000 192 21638.28 313.38 42678.76 88888.00 2023-07-11 18:05:19.000 192 21638.28 313.41 42678.76 88888.00 2023-07-11 18:05:20.000 192 21638.32 313.42 42678.77 47837.90 2023-07-11 18:05:21.000 192 21638.33 313.41 42678.79 88888.00 2023-07-11 18:05:22.000 192 21638.32 313.42 42678.81 88888.00 2023-07-11 18:05:23.000 192 21638.34 313.39 42678.79 88888.00 2023-07-11 18:05:24.000 192 21638.35 313.34 42678.78 88888.00 2023-07-11 18:05:25.000 192 21638.35 313.36 42678.80 47837.98 2023-07-11 18:05:26.000 192 21638.39 313.43 42678.82 88888.00 2023-07-11 18:05:27.000 192 21638.42 313.46 42678.79 88888.00 2023-07-11 18:05:28.000 192 21638.44 313.45 42678.75 88888.00 2023-07-11 18:05:29.000 192 21638.43 313.45 42678.76 88888.00 2023-07-11 18:05:30.000 192 21638.44 313.46 42678.81 47837.96 2023-07-11 18:05:31.000 192 21638.47 313.46 42678.82 88888.00 2023-07-11 18:05:32.000 192 21638.44 313.45 42678.78 88888.00 2023-07-11 18:05:33.000 192 21638.43 313.44 42678.71 88888.00 2023-07-11 18:05:34.000 192 21638.44 313.40 42678.68 88888.00 2023-07-11 18:05:35.000 192 21638.44 313.35 42678.68 47837.86 2023-07-11 18:05:36.000 192 21638.42 313.31 42678.73 88888.00 2023-07-11 18:05:37.000 192 21638.41 313.28 42678.79 88888.00 2023-07-11 18:05:38.000 192 21638.38 313.26 42678.79 88888.00 2023-07-11 18:05:39.000 192 21638.38 313.29 42678.77 88888.00 2023-07-11 18:05:40.000 192 21638.45 313.33 42678.78 47837.98 2023-07-11 18:05:41.000 192 21638.53 313.33 42678.76 88888.00 2023-07-11 18:05:42.000 192 21638.56 313.32 42678.74 88888.00 2023-07-11 18:05:43.000 192 21638.57 313.36 42678.76 88888.00 2023-07-11 18:05:44.000 192 21638.58 313.41 42678.77 88888.00 2023-07-11 18:05:45.000 192 21638.59 313.43 42678.76 47838.05 2023-07-11 18:05:46.000 192 21638.64 313.42 42678.73 88888.00 2023-07-11 18:05:47.000 192 21638.66 313.43 42678.72 88888.00 2023-07-11 18:05:48.000 192 21638.64 313.44 42678.71 88888.00 2023-07-11 18:05:49.000 192 21638.65 313.45 42678.76 88888.00 2023-07-11 18:05:50.000 192 21638.67 313.45 42678.79 47838.13 2023-07-11 18:05:51.000 192 21638.68 313.46 42678.76 88888.00 2023-07-11 18:05:52.000 192 21638.70 313.50 42678.72 88888.00 2023-07-11 18:05:53.000 192 21638.71 313.54 42678.71 88888.00 2023-07-11 18:05:54.000 192 21638.67 313.51 42678.67 88888.00 2023-07-11 18:05:55.000 192 21638.65 313.48 42678.63 47838.04 2023-07-11 18:05:56.000 192 21638.69 313.50 42678.65 88888.00 2023-07-11 18:05:57.000 192 21638.76 313.50 42678.71 88888.00 2023-07-11 18:05:58.000 192 21638.75 313.45 42678.75 88888.00 2023-07-11 18:05:59.000 192 21638.66 313.43 42678.71 88888.00 2023-07-11 18:06:00.000 192 21638.60 313.46 42678.68 47838.17 2023-07-11 18:06:01.000 192 21638.60 313.48 42678.69 88888.00 2023-07-11 18:06:02.000 192 21638.60 313.49 42678.70 88888.00 2023-07-11 18:06:03.000 192 21638.60 313.50 42678.71 88888.00 2023-07-11 18:06:04.000 192 21638.61 313.46 42678.74 88888.00 2023-07-11 18:06:05.000 192 21638.63 313.40 42678.76 47838.17 2023-07-11 18:06:06.000 192 21638.64 313.38 42678.74 88888.00 2023-07-11 18:06:07.000 192 21638.63 313.39 42678.73 88888.00 2023-07-11 18:06:08.000 192 21638.60 313.40 42678.74 88888.00 2023-07-11 18:06:09.000 192 21638.62 313.44 42678.78 88888.00 2023-07-11 18:06:10.000 192 21638.71 313.46 42678.80 47838.09 2023-07-11 18:06:11.000 192 21638.78 313.43 42678.80 88888.00 2023-07-11 18:06:12.000 192 21638.80 313.42 42678.79 88888.00 2023-07-11 18:06:13.000 192 21638.78 313.42 42678.77 88888.00 2023-07-11 18:06:14.000 192 21638.76 313.43 42678.76 88888.00 2023-07-11 18:06:15.000 192 21638.78 313.45 42678.80 47838.11 2023-07-11 18:06:16.000 192 21638.79 313.45 42678.84 88888.00 2023-07-11 18:06:17.000 192 21638.78 313.44 42678.83 88888.00 2023-07-11 18:06:18.000 192 21638.77 313.43 42678.82 88888.00 2023-07-11 18:06:19.000 192 21638.75 313.42 42678.80 88888.00 2023-07-11 18:06:20.000 192 21638.76 313.40 42678.81 47838.17 2023-07-11 18:06:21.000 192 21638.81 313.40 42678.86 88888.00 2023-07-11 18:06:22.000 192 21638.86 313.44 42678.89 88888.00 2023-07-11 18:06:23.000 192 21638.87 313.48 42678.89 88888.00 2023-07-11 18:06:24.000 192 21638.87 313.50 42678.87 88888.00 2023-07-11 18:06:25.000 192 21638.92 313.49 42678.88 47838.35 2023-07-11 18:06:26.000 192 21638.97 313.44 42678.92 88888.00 2023-07-11 18:06:27.000 192 21638.94 313.39 42678.96 88888.00 2023-07-11 18:06:28.000 192 21638.91 313.42 42678.98 88888.00 2023-07-11 18:06:29.000 192 21638.94 313.51 42678.98 88888.00 2023-07-11 18:06:30.000 192 21638.98 313.56 42678.96 47838.16 2023-07-11 18:06:31.000 192 21638.97 313.56 42678.94 88888.00 2023-07-11 18:06:32.000 192 21638.95 313.55 42678.93 88888.00 2023-07-11 18:06:33.000 192 21638.90 313.54 42678.92 88888.00 2023-07-11 18:06:34.000 192 21638.85 313.52 42678.89 88888.00 2023-07-11 18:06:35.000 192 21638.87 313.50 42678.86 47838.31 2023-07-11 18:06:36.000 192 21638.92 313.49 42678.87 88888.00 2023-07-11 18:06:37.000 192 21638.93 313.52 42678.87 88888.00 2023-07-11 18:06:38.000 192 21638.89 313.55 42678.85 88888.00 2023-07-11 18:06:39.000 192 21638.86 313.54 42678.86 88888.00 2023-07-11 18:06:40.000 192 21638.86 313.52 42678.91 47838.40 2023-07-11 18:06:41.000 192 21638.89 313.55 42678.97 88888.00 2023-07-11 18:06:42.000 192 21638.94 313.56 42678.95 88888.00 2023-07-11 18:06:43.000 192 21638.97 313.54 42678.88 88888.00 2023-07-11 18:06:44.000 192 21638.98 313.51 42678.85 88888.00 2023-07-11 18:06:45.000 192 21638.97 313.48 42678.89 47838.33 2023-07-11 18:06:46.000 192 21639.01 313.44 42678.96 88888.00 2023-07-11 18:06:47.000 192 21639.07 313.40 42678.98 88888.00 2023-07-11 18:06:48.000 192 21639.09 313.37 42678.95 88888.00 2023-07-11 18:06:49.000 192 21639.05 313.37 42678.90 88888.00 2023-07-11 18:06:50.000 192 21639.00 313.40 42678.89 47838.46 2023-07-11 18:06:51.000 192 21638.98 313.45 42678.89 88888.00 2023-07-11 18:06:52.000 192 21638.98 313.46 42678.91 88888.00 2023-07-11 18:06:53.000 192 21639.00 313.45 42678.95 88888.00 2023-07-11 18:06:54.000 192 21639.05 313.48 42678.99 88888.00 2023-07-11 18:06:55.000 192 21639.13 313.50 42679.01 47838.36 2023-07-11 18:06:56.000 192 21639.18 313.49 42678.99 88888.00 2023-07-11 18:06:57.000 192 21639.21 313.46 42678.93 88888.00 2023-07-11 18:06:58.000 192 21639.21 313.46 42678.87 88888.00 2023-07-11 18:06:59.000 192 21639.20 313.49 42678.88 88888.00 2023-07-11 18:07:00.000 192 21639.22 313.50 42678.92 47838.49 2023-07-11 18:07:01.000 192 21639.21 313.52 42678.93 88888.00 2023-07-11 18:07:02.000 192 21639.17 313.55 42678.94 88888.00 2023-07-11 18:07:03.000 192 21639.13 313.57 42678.98 88888.00 2023-07-11 18:07:04.000 192 21639.10 313.55 42678.97 88888.00 2023-07-11 18:07:05.000 192 21639.13 313.53 42678.93 47838.56 2023-07-11 18:07:06.000 192 21639.22 313.54 42678.90 88888.00 2023-07-11 18:07:07.000 192 21639.29 313.51 42678.88 88888.00 2023-07-11 18:07:08.000 192 21639.25 313.47 42678.83 88888.00 2023-07-11 18:07:09.000 192 21639.19 313.49 42678.84 88888.00 2023-07-11 18:07:10.000 192 21639.20 313.52 42678.90 47838.41 2023-07-11 18:07:11.000 192 21639.23 313.51 42678.94 88888.00 2023-07-11 18:07:12.000 192 21639.21 313.49 42678.92 88888.00 2023-07-11 18:07:13.000 192 21639.16 313.49 42678.87 88888.00 2023-07-11 18:07:14.000 192 21639.15 313.47 42678.83 88888.00 2023-07-11 18:07:15.000 192 21639.18 313.46 42678.85 47838.57 2023-07-11 18:07:16.000 192 21639.21 313.47 42678.89 88888.00 2023-07-11 18:07:17.000 192 21639.20 313.49 42678.90 88888.00 2023-07-11 18:07:18.000 192 21639.19 313.52 42678.93 88888.00 2023-07-11 18:07:19.000 192 21639.16 313.54 42679.00 88888.00 2023-07-11 18:07:20.000 192 21639.12 313.51 42679.03 47838.61 2023-07-11 18:07:21.000 192 21639.10 313.47 42679.02 88888.00 2023-07-11 18:07:22.000 192 21639.12 313.46 42679.02 88888.00 2023-07-11 18:07:23.000 192 21639.15 313.45 42679.02 88888.00 2023-07-11 18:07:24.000 192 21639.20 313.43 42679.03 88888.00 2023-07-11 18:07:25.000 192 21639.23 313.42 42679.03 47838.57 2023-07-11 18:07:26.000 192 21639.22 313.44 42679.04 88888.00 2023-07-11 18:07:27.000 192 21639.22 313.48 42679.06 88888.00 2023-07-11 18:07:28.000 192 21639.27 313.50 42679.05 88888.00 2023-07-11 18:07:29.000 192 21639.33 313.48 42679.04 88888.00 2023-07-11 18:07:30.000 192 21639.36 313.44 42679.03 47838.65 2023-07-11 18:07:31.000 192 21639.36 313.42 42679.00 88888.00 2023-07-11 18:07:32.000 192 21639.34 313.40 42678.96 88888.00 2023-07-11 18:07:33.000 192 21639.33 313.39 42678.93 88888.00 2023-07-11 18:07:34.000 192 21639.35 313.41 42678.94 88888.00 2023-07-11 18:07:35.000 192 21639.40 313.47 42678.99 47838.72 2023-07-11 18:07:36.000 192 21639.44 313.53 42679.02 88888.00 2023-07-11 18:07:37.000 192 21639.46 313.52 42679.03 88888.00 2023-07-11 18:07:38.000 192 21639.44 313.48 42679.02 88888.00 2023-07-11 18:07:39.000 192 21639.38 313.47 42678.98 88888.00 2023-07-11 18:07:40.000 192 21639.34 313.46 42678.98 47838.63 2023-07-11 18:07:41.000 192 21639.34 313.44 42678.98 88888.00 2023-07-11 18:07:42.000 192 21639.35 313.44 42678.95 88888.00 2023-07-11 18:07:43.000 192 21639.36 313.48 42678.98 88888.00 2023-07-11 18:07:44.000 192 21639.39 313.51 42679.07 88888.00 2023-07-11 18:07:45.000 192 21639.38 313.52 42679.11 47838.66 2023-07-11 18:07:46.000 192 21639.39 313.53 42679.10 88888.00 2023-07-11 18:07:47.000 192 21639.44 313.55 42679.10 88888.00 2023-07-11 18:07:48.000 192 21639.48 313.56 42679.11 88888.00 2023-07-11 18:07:49.000 192 21639.46 313.57 42679.11 88888.00 2023-07-11 18:07:50.000 192 21639.41 313.57 42679.13 47838.69 2023-07-11 18:07:51.000 192 21639.38 313.55 42679.17 88888.00 2023-07-11 18:07:52.000 192 21639.38 313.54 42679.19 88888.00 2023-07-11 18:07:53.000 192 21639.39 313.54 42679.16 88888.00 2023-07-11 18:07:54.000 192 21639.41 313.57 42679.09 88888.00 2023-07-11 18:07:55.000 192 21639.39 313.61 42679.05 47838.77 2023-07-11 18:07:56.000 192 21639.35 313.60 42679.06 88888.00 2023-07-11 18:07:57.000 192 21639.40 313.56 42679.08 88888.00 2023-07-11 18:07:58.000 192 21639.48 313.52 42679.06 88888.00 2023-07-11 18:07:59.000 192 21639.51 313.51 42679.04 88888.00 2023-07-11 18:08:00.000 192 21639.54 313.50 42679.09 47838.79 2023-07-11 18:08:01.000 192 21639.58 313.48 42679.11 88888.00 2023-07-11 18:08:02.000 192 21639.59 313.49 42679.09 88888.00 2023-07-11 18:08:03.000 192 21639.56 313.54 42679.11 88888.00 2023-07-11 18:08:04.000 192 21639.54 313.57 42679.11 88888.00 2023-07-11 18:08:05.000 192 21639.57 313.55 42679.08 47838.81 2023-07-11 18:08:06.000 192 21639.61 313.50 42679.08 88888.00 2023-07-11 18:08:07.000 192 21639.62 313.46 42679.12 88888.00 2023-07-11 18:08:08.000 192 21639.62 313.45 42679.17 88888.00 2023-07-11 18:08:09.000 192 21639.68 313.48 42679.21 88888.00 2023-07-11 18:08:10.000 192 21639.72 313.49 42679.22 47838.83 2023-07-11 18:08:11.000 192 21639.69 313.48 42679.18 88888.00 2023-07-11 18:08:12.000 192 21639.68 313.45 42679.12 88888.00 2023-07-11 18:08:13.000 192 21639.69 313.47 42679.09 88888.00 2023-07-11 18:08:14.000 192 21639.69 313.51 42679.08 88888.00 2023-07-11 18:08:15.000 192 21639.68 313.52 42679.10 47838.81 2023-07-11 18:08:16.000 192 21639.73 313.51 42679.14 88888.00 2023-07-11 18:08:17.000 192 21639.78 313.51 42679.15 88888.00 2023-07-11 18:08:18.000 192 21639.74 313.52 42679.09 88888.00 2023-07-11 18:08:19.000 192 21639.70 313.55 42679.06 88888.00 2023-07-11 18:08:20.000 192 21639.70 313.57 42679.07 47838.99 2023-07-11 18:08:21.000 192 21639.68 313.55 42679.05 88888.00 2023-07-11 18:08:22.000 192 21639.69 313.51 42679.04 88888.00 2023-07-11 18:08:23.000 192 21639.74 313.49 42679.09 88888.00 2023-07-11 18:08:24.000 192 21639.78 313.50 42679.15 88888.00 2023-07-11 18:08:25.000 192 21639.79 313.51 42679.16 47839.04 2023-07-11 18:08:26.000 192 21639.83 313.50 42679.16 88888.00 2023-07-11 18:08:27.000 192 21639.86 313.50 42679.16 88888.00 2023-07-11 18:08:28.000 192 21639.84 313.53 42679.14 88888.00 2023-07-11 18:08:29.000 192 21639.82 313.55 42679.14 88888.00 2023-07-11 18:08:30.000 192 21639.83 313.55 42679.11 47838.99 2023-07-11 18:08:31.000 192 21639.87 313.56 42679.11 88888.00 2023-07-11 18:08:32.000 192 21639.87 313.56 42679.16 88888.00 2023-07-11 18:08:33.000 192 21639.86 313.59 42679.19 88888.00 2023-07-11 18:08:34.000 192 21639.90 313.60 42679.18 88888.00 2023-07-11 18:08:35.000 192 21639.94 313.56 42679.16 47839.10 2023-07-11 18:08:36.000 192 21639.96 313.55 42679.16 88888.00 2023-07-11 18:08:37.000 192 21639.96 313.58 42679.15 88888.00 2023-07-11 18:08:38.000 192 21639.96 313.61 42679.14 88888.00 2023-07-11 18:08:39.000 192 21639.96 313.63 42679.11 88888.00 2023-07-11 18:08:40.000 192 21639.95 313.64 42679.09 47839.05 2023-07-11 18:08:41.000 192 21639.98 313.64 42679.12 88888.00 2023-07-11 18:08:42.000 192 21640.03 313.63 42679.16 88888.00 2023-07-11 18:08:43.000 192 21640.01 313.62 42679.14 88888.00 2023-07-11 18:08:44.000 192 21639.93 313.63 42679.12 88888.00 2023-07-11 18:08:45.000 192 21639.91 313.67 42679.18 47839.04 2023-07-11 18:08:46.000 192 21639.94 313.70 42679.27 88888.00 2023-07-11 18:08:47.000 192 21639.96 313.75 42679.32 88888.00 2023-07-11 18:08:48.000 192 21639.98 313.79 42679.32 88888.00 2023-07-11 18:08:49.000 192 21640.01 313.81 42679.27 88888.00 2023-07-11 18:08:50.000 192 21640.01 313.79 42679.22 47839.14 2023-07-11 18:08:51.000 192 21640.02 313.75 42679.21 88888.00 2023-07-11 18:08:52.000 192 21640.03 313.69 42679.20 88888.00 2023-07-11 18:08:53.000 192 21640.02 313.67 42679.18 88888.00 2023-07-11 18:08:54.000 192 21640.02 313.68 42679.18 88888.00 2023-07-11 18:08:55.000 192 21640.04 313.70 42679.18 47839.07 2023-07-11 18:08:56.000 192 21640.06 313.70 42679.16 88888.00 2023-07-11 18:08:57.000 192 21640.06 313.72 42679.12 88888.00 2023-07-11 18:08:58.000 192 21640.05 313.74 42679.10 88888.00 2023-07-11 18:08:59.000 192 21640.09 313.76 42679.13 88888.00 2023-07-11 18:09:00.000 192 21640.12 313.79 42679.18 47839.08 2023-07-11 18:09:01.000 192 21640.13 313.79 42679.22 88888.00 2023-07-11 18:09:02.000 192 21640.10 313.77 42679.24 88888.00 2023-07-11 18:09:03.000 192 21640.05 313.77 42679.24 88888.00 2023-07-11 18:09:04.000 192 21639.97 313.79 42679.23 88888.00 2023-07-11 18:09:05.000 192 21639.93 313.80 42679.24 47839.17 2023-07-11 18:09:06.000 192 21639.97 313.81 42679.27 88888.00 2023-07-11 18:09:07.000 192 21640.01 313.81 42679.29 88888.00 2023-07-11 18:09:08.000 192 21639.98 313.77 42679.28 88888.00 2023-07-11 18:09:09.000 192 21639.88 313.75 42679.27 88888.00 2023-07-11 18:09:10.000 192 21639.82 313.79 42679.28 47839.05 2023-07-11 18:09:11.000 192 21639.85 313.83 42679.32 88888.00 2023-07-11 18:09:12.000 192 21639.90 313.82 42679.36 88888.00 2023-07-11 18:09:13.000 192 21639.88 313.82 42679.35 88888.00 2023-07-11 18:09:14.000 192 21639.80 313.82 42679.34 88888.00 2023-07-11 18:09:15.000 192 21639.76 313.79 42679.33 47839.09 2023-07-11 18:09:16.000 192 21639.81 313.75 42679.34 88888.00 2023-07-11 18:09:17.000 192 21639.84 313.75 42679.29 88888.00 2023-07-11 18:09:18.000 192 21639.81 313.74 42679.22 88888.00 2023-07-11 18:09:19.000 192 21639.78 313.71 42679.22 88888.00 2023-07-11 18:09:20.000 192 21639.79 313.70 42679.27 47839.17 2023-07-11 18:09:21.000 192 21639.82 313.72 42679.31 88888.00 2023-07-11 18:09:22.000 192 21639.85 313.74 42679.31 88888.00 2023-07-11 18:09:23.000 192 21639.86 313.77 42679.31 88888.00 2023-07-11 18:09:24.000 192 21639.87 313.82 42679.34 88888.00 2023-07-11 18:09:25.000 192 21639.89 313.82 42679.34 47839.27 2023-07-11 18:09:26.000 192 21639.92 313.78 42679.36 88888.00 2023-07-11 18:09:27.000 192 21639.98 313.77 42679.41 88888.00 2023-07-11 18:09:28.000 192 21640.02 313.78 42679.42 88888.00 2023-07-11 18:09:29.000 192 21640.02 313.79 42679.40 88888.00 2023-07-11 18:09:30.000 192 21640.00 313.77 42679.40 47839.22 2023-07-11 18:09:31.000 192 21639.99 313.77 42679.40 88888.00 2023-07-11 18:09:32.000 192 21640.00 313.77 42679.38 88888.00 2023-07-11 18:09:33.000 192 21640.02 313.73 42679.32 88888.00 2023-07-11 18:09:34.000 192 21640.03 313.69 42679.29 88888.00 2023-07-11 18:09:35.000 192 21640.04 313.71 42679.28 47839.33 2023-07-11 18:09:36.000 192 21640.07 313.77 42679.31 88888.00 2023-07-11 18:09:37.000 192 21640.09 313.81 42679.37 88888.00 2023-07-11 18:09:38.000 192 21640.10 313.82 42679.43 88888.00 2023-07-11 18:09:39.000 192 21640.15 313.83 42679.44 88888.00 2023-07-11 18:09:40.000 192 21640.19 313.84 42679.43 47839.44 2023-07-11 18:09:41.000 192 21640.17 313.81 42679.40 88888.00 2023-07-11 18:09:42.000 192 21640.10 313.75 42679.36 88888.00 2023-07-11 18:09:43.000 192 21640.09 313.74 42679.34 88888.00 2023-07-11 18:09:44.000 192 21640.18 313.79 42679.34 88888.00 2023-07-11 18:09:45.000 192 21640.25 313.85 42679.33 47839.42 2023-07-11 18:09:46.000 192 21640.20 313.89 42679.31 88888.00 2023-07-11 18:09:47.000 192 21640.12 313.87 42679.32 88888.00 2023-07-11 18:09:48.000 192 21640.12 313.84 42679.36 88888.00 2023-07-11 18:09:49.000 192 21640.16 313.83 42679.36 88888.00 2023-07-11 18:09:50.000 192 21640.18 313.85 42679.32 47839.32 2023-07-11 18:09:51.000 192 21640.18 313.86 42679.34 88888.00 2023-07-11 18:09:52.000 192 21640.16 313.84 42679.39 88888.00 2023-07-11 18:09:53.000 192 21640.16 313.79 42679.40 88888.00 2023-07-11 18:09:54.000 192 21640.19 313.77 42679.39 88888.00 2023-07-11 18:09:55.000 192 21640.23 313.82 42679.39 47839.45 2023-07-11 18:09:56.000 192 21640.25 313.86 42679.40 88888.00 2023-07-11 18:09:57.000 192 21640.27 313.82 42679.40 88888.00 2023-07-11 18:09:58.000 192 21640.27 313.78 42679.37 88888.00 2023-07-11 18:09:59.000 192 21640.28 313.80 42679.33 88888.00 2023-07-11 18:10:00.000 192 21640.30 313.83 42679.31 47839.45 2023-07-11 18:10:01.000 192 21640.39 313.84 42679.31 88888.00 2023-07-11 18:10:02.000 192 21640.51 313.88 42679.34 88888.00 2023-07-11 18:10:03.000 192 21640.54 313.91 42679.38 88888.00 2023-07-11 18:10:04.000 192 21640.47 313.89 42679.39 88888.00 2023-07-11 18:10:05.000 192 21640.42 313.86 42679.43 47839.57 2023-07-11 18:10:06.000 192 21640.44 313.85 42679.46 88888.00 2023-07-11 18:10:07.000 192 21640.48 313.84 42679.46 88888.00 2023-07-11 18:10:08.000 192 21640.52 313.85 42679.45 88888.00 2023-07-11 18:10:09.000 192 21640.51 313.88 42679.46 88888.00 2023-07-11 18:10:10.000 192 21640.48 313.90 42679.48 47839.52 2023-07-11 18:10:11.000 192 21640.44 313.90 42679.52 88888.00 2023-07-11 18:10:12.000 192 21640.42 313.90 42679.52 88888.00 2023-07-11 18:10:13.000 192 21640.44 313.90 42679.51 88888.00 2023-07-11 18:10:14.000 192 21640.45 313.90 42679.53 88888.00 2023-07-11 18:10:15.000 192 21640.45 313.88 42679.53 47839.68 2023-07-11 18:10:16.000 192 21640.42 313.91 42679.52 88888.00 2023-07-11 18:10:17.000 192 21640.40 313.97 42679.53 88888.00 2023-07-11 18:10:18.000 192 21640.41 314.02 42679.55 88888.00 2023-07-11 18:10:19.000 192 21640.39 314.07 42679.58 88888.00 2023-07-11 18:10:20.000 192 21640.35 314.11 42679.62 47839.65 2023-07-11 18:10:21.000 192 21640.34 314.11 42679.65 88888.00 2023-07-11 18:10:22.000 192 21640.34 314.10 42679.66 88888.00 2023-07-11 18:10:23.000 192 21640.33 314.07 42679.63 88888.00 2023-07-11 18:10:24.000 192 21640.34 314.08 42679.63 88888.00 2023-07-11 18:10:25.000 192 21640.37 314.12 42679.68 47839.60 2023-07-11 18:10:26.000 192 21640.35 314.11 42679.70 88888.00 2023-07-11 18:10:27.000 192 21640.30 314.11 42679.70 88888.00 2023-07-11 18:10:28.000 192 21640.26 314.15 42679.70 88888.00 2023-07-11 18:10:29.000 192 21640.23 314.18 42679.69 88888.00 2023-07-11 18:10:30.000 192 21640.22 314.19 42679.68 47839.63 2023-07-11 18:10:31.000 192 21640.22 314.17 42679.69 88888.00 2023-07-11 18:10:32.000 192 21640.18 314.14 42679.71 88888.00 2023-07-11 18:10:33.000 192 21640.12 314.11 42679.74 88888.00 2023-07-11 18:10:34.000 192 21640.09 314.11 42679.73 88888.00 2023-07-11 18:10:35.000 192 21640.10 314.17 42679.73 47839.51 2023-07-11 18:10:36.000 192 21640.10 314.26 42679.77 88888.00 2023-07-11 18:10:37.000 192 21640.06 314.31 42679.80 88888.00 2023-07-11 18:10:38.000 192 21640.03 314.33 42679.82 88888.00 2023-07-11 18:10:39.000 192 21640.02 314.28 42679.82 88888.00 2023-07-11 18:10:40.000 192 21640.00 314.20 42679.79 47839.57 2023-07-11 18:10:41.000 192 21640.00 314.17 42679.80 88888.00 2023-07-11 18:10:42.000 192 21640.05 314.18 42679.83 88888.00 2023-07-11 18:10:43.000 192 21640.09 314.18 42679.86 88888.00 2023-07-11 18:10:44.000 192 21640.09 314.16 42679.91 88888.00 2023-07-11 18:10:45.000 192 21640.08 314.16 42679.93 47839.78 2023-07-11 18:10:46.000 192 21640.10 314.17 42679.92 88888.00 2023-07-11 18:10:47.000 192 21640.08 314.15 42679.89 88888.00 2023-07-11 18:10:48.000 192 21640.03 314.12 42679.89 88888.00 2023-07-11 18:10:49.000 192 21640.02 314.14 42679.91 88888.00 2023-07-11 18:10:50.000 192 21640.03 314.20 42679.94 47839.62 2023-07-11 18:10:51.000 192 21640.05 314.25 42679.97 88888.00 2023-07-11 18:10:52.000 192 21640.03 314.31 42680.04 88888.00 2023-07-11 18:10:53.000 192 21639.99 314.36 42680.07 88888.00 2023-07-11 18:10:54.000 192 21639.99 314.39 42680.06 88888.00 2023-07-11 18:10:55.000 192 21640.00 314.37 42680.05 47839.76 2023-07-11 18:10:56.000 192 21639.98 314.33 42680.06 88888.00 2023-07-11 18:10:57.000 192 21639.97 314.31 42680.04 88888.00 2023-07-11 18:10:58.000 192 21639.98 314.32 42680.03 88888.00 2023-07-11 18:10:59.000 192 21639.96 314.35 42680.04 88888.00 2023-07-11 18:11:00.000 192 21639.93 314.38 42680.05 47839.81 2023-07-11 18:11:01.000 192 21639.95 314.39 42680.07 88888.00 2023-07-11 18:11:02.000 192 21640.01 314.42 42680.13 88888.00 2023-07-11 18:11:03.000 192 21639.99 314.44 42680.16 88888.00 2023-07-11 18:11:04.000 192 21639.94 314.43 42680.14 88888.00 2023-07-11 18:11:05.000 192 21639.90 314.43 42680.10 99999.00 2023-07-11 18:11:06.000 192 21639.85 314.44 42680.10 99999.00 2023-07-11 18:11:07.000 192 21639.78 314.44 42680.13 99999.00 2023-07-11 18:11:08.000 192 21639.77 314.44 42680.15 99999.00 2023-07-11 18:11:09.000 192 21639.83 314.48 42680.17 99999.00 2023-07-11 18:11:10.000 192 21639.90 314.52 42680.16 47839.84 2023-07-11 18:11:11.000 192 21639.90 314.54 42680.13 88888.00 2023-07-11 18:11:12.000 192 21639.85 314.52 42680.11 88888.00 2023-07-11 18:11:13.000 192 21639.79 314.48 42680.11 88888.00 2023-07-11 18:11:14.000 192 21639.76 314.48 42680.12 88888.00 2023-07-11 18:11:15.000 192 21639.74 314.54 42680.14 47839.87 2023-07-11 18:11:16.000 192 21639.72 314.56 42680.17 88888.00 2023-07-11 18:11:17.000 192 21639.71 314.49 42680.20 88888.00 2023-07-11 18:11:18.000 192 21639.76 314.44 42680.24 88888.00 2023-07-11 18:11:19.000 192 21639.78 314.48 42680.26 88888.00 2023-07-11 18:11:20.000 192 21639.76 314.52 42680.26 47839.90 2023-07-11 18:11:21.000 192 21639.72 314.51 42680.27 88888.00 2023-07-11 18:11:22.000 192 21639.72 314.48 42680.29 88888.00 2023-07-11 18:11:23.000 192 21639.70 314.50 42680.27 88888.00 2023-07-11 18:11:24.000 192 21639.65 314.57 42680.25 88888.00 2023-07-11 18:11:25.000 192 21639.58 314.62 42680.29 47839.88 2023-07-11 18:11:26.000 192 21639.53 314.66 42680.37 88888.00 2023-07-11 18:11:27.000 192 21639.52 314.66 42680.41 88888.00 2023-07-11 18:11:28.000 192 21639.52 314.64 42680.40 88888.00 2023-07-11 18:11:29.000 192 21639.54 314.62 42680.39 88888.00 2023-07-11 18:11:30.000 192 21639.53 314.61 42680.40 47839.90 2023-07-11 18:11:31.000 192 21639.49 314.63 42680.39 88888.00 2023-07-11 18:11:32.000 192 21639.49 314.63 42680.39 88888.00 2023-07-11 18:11:33.000 192 21639.50 314.59 42680.44 88888.00 2023-07-11 18:11:34.000 192 21639.47 314.57 42680.48 88888.00 2023-07-11 18:11:35.000 192 21639.42 314.58 42680.46 47839.96 2023-07-11 18:11:36.000 192 21639.44 314.58 42680.45 88888.00 2023-07-11 18:11:37.000 192 21639.50 314.53 42680.46 88888.00 2023-07-11 18:11:38.000 192 21639.50 314.49 42680.44 88888.00 2023-07-11 18:11:39.000 192 21639.42 314.52 42680.40 88888.00 2023-07-11 18:11:40.000 192 21639.34 314.58 42680.42 47839.90 2023-07-11 18:11:41.000 192 21639.32 314.61 42680.45 88888.00 2023-07-11 18:11:42.000 192 21639.30 314.58 42680.45 88888.00 2023-07-11 18:11:43.000 192 21639.27 314.57 42680.46 88888.00 2023-07-11 18:11:44.000 192 21639.28 314.62 42680.51 88888.00 2023-07-11 18:11:45.000 192 21639.29 314.67 42680.55 47839.96 2023-07-11 18:11:46.000 192 21639.27 314.68 42680.54 88888.00 2023-07-11 18:11:47.000 192 21639.22 314.68 42680.52 88888.00 2023-07-11 18:11:48.000 192 21639.20 314.67 42680.56 88888.00 2023-07-11 18:11:49.000 192 21639.23 314.66 42680.59 88888.00 2023-07-11 18:11:50.000 192 21639.26 314.70 42680.61 47839.89 2023-07-11 18:11:51.000 192 21639.23 314.76 42680.65 88888.00 2023-07-11 18:11:52.000 192 21639.16 314.81 42680.69 88888.00 2023-07-11 18:11:53.000 192 21639.09 314.83 42680.71 88888.00 2023-07-11 18:11:54.000 192 21638.99 314.81 42680.69 88888.00 2023-07-11 18:11:55.000 192 21638.88 314.79 42680.66 47839.90 2023-07-11 18:11:56.000 192 21638.85 314.81 42680.64 88888.00 2023-07-11 18:11:57.000 192 21638.89 314.85 42680.63 88888.00 2023-07-11 18:11:58.000 192 21638.97 314.85 42680.64 88888.00 2023-07-11 18:11:59.000 192 21639.03 314.84 42680.66 88888.00 2023-07-11 18:12:00.000 192 21639.03 314.89 42680.68 47839.97 2023-07-11 18:12:01.000 192 21638.97 314.94 42680.71 88888.00 2023-07-11 18:12:02.000 192 21638.94 314.96 42680.70 88888.00 2023-07-11 18:12:03.000 192 21638.91 314.93 42680.66 88888.00 2023-07-11 18:12:04.000 192 21638.85 314.87 42680.65 88888.00 2023-07-11 18:12:05.000 192 21638.82 314.86 42680.70 47839.92 2023-07-11 18:12:06.000 192 21638.88 314.93 42680.79 88888.00 2023-07-11 18:12:07.000 192 21638.91 314.99 42680.84 88888.00 2023-07-11 18:12:08.000 192 21638.86 315.00 42680.81 88888.00 2023-07-11 18:12:09.000 192 21638.79 314.99 42680.77 88888.00 2023-07-11 18:12:10.000 192 21638.77 314.98 42680.79 47840.05 2023-07-11 18:12:11.000 192 21638.78 314.98 42680.84 88888.00 2023-07-11 18:12:12.000 192 21638.76 315.00 42680.85 88888.00 2023-07-11 18:12:13.000 192 21638.74 315.02 42680.83 88888.00 2023-07-11 18:12:14.000 192 21638.76 315.03 42680.84 88888.00 2023-07-11 18:12:15.000 192 21638.77 315.05 42680.88 47839.94 2023-07-11 18:12:16.000 192 21638.72 315.10 42680.93 88888.00 2023-07-11 18:12:17.000 192 21638.67 315.15 42680.93 88888.00 2023-07-11 18:12:18.000 192 21638.66 315.15 42680.89 88888.00 2023-07-11 18:12:19.000 192 21638.65 315.13 42680.90 88888.00 2023-07-11 18:12:20.000 192 21638.61 315.09 42680.96 47839.99 2023-07-11 18:12:21.000 192 21638.57 315.06 42680.96 88888.00 2023-07-11 18:12:22.000 192 21638.54 315.06 42680.91 88888.00 2023-07-11 18:12:23.000 192 21638.53 315.09 42680.89 88888.00 2023-07-11 18:12:24.000 192 21638.53 315.11 42680.91 88888.00 2023-07-11 18:12:25.000 192 21638.52 315.09 42680.92 47840.06 2023-07-11 18:12:26.000 192 21638.50 315.06 42680.90 88888.00 2023-07-11 18:12:27.000 192 21638.50 315.06 42680.90 88888.00 2023-07-11 18:12:28.000 192 21638.52 315.11 42680.96 88888.00 2023-07-11 18:12:29.000 192 21638.53 315.15 42680.99 88888.00 2023-07-11 18:12:30.000 192 21638.49 315.11 42680.97 47839.99 2023-07-11 18:12:31.000 192 21638.43 315.06 42680.97 88888.00 2023-07-11 18:12:32.000 192 21638.42 315.06 42681.04 88888.00 2023-07-11 18:12:33.000 192 21638.47 315.12 42681.11 88888.00 2023-07-11 18:12:34.000 192 21638.46 315.19 42681.14 88888.00 2023-07-11 18:12:35.000 192 21638.40 315.17 42681.11 47839.98 2023-07-11 18:12:36.000 192 21638.37 315.12 42681.07 88888.00 2023-07-11 18:12:37.000 192 21638.39 315.13 42681.06 88888.00 2023-07-11 18:12:38.000 192 21638.38 315.22 42681.10 88888.00 2023-07-11 18:12:39.000 192 21638.36 315.29 42681.12 88888.00 2023-07-11 18:12:40.000 192 21638.37 315.31 42681.14 47840.06 2023-07-11 18:12:41.000 192 21638.41 315.33 42681.18 88888.00 2023-07-11 18:12:42.000 192 21638.42 315.34 42681.20 88888.00 2023-07-11 18:12:43.000 192 21638.42 315.34 42681.19 88888.00 2023-07-11 18:12:44.000 192 21638.37 315.32 42681.17 88888.00 2023-07-11 18:12:45.000 192 21638.27 315.32 42681.18 47840.15 2023-07-11 18:12:46.000 192 21638.19 315.35 42681.20 88888.00 2023-07-11 18:12:47.000 192 21638.17 315.36 42681.20 88888.00 2023-07-11 18:12:48.000 192 21638.17 315.37 42681.19 88888.00 2023-07-11 18:12:49.000 192 21638.17 315.44 42681.25 88888.00 2023-07-11 18:12:50.000 192 21638.16 315.50 42681.30 47840.15 2023-07-11 18:12:51.000 192 21638.17 315.49 42681.29 88888.00 2023-07-11 18:12:52.000 192 21638.19 315.42 42681.27 88888.00 2023-07-11 18:12:53.000 192 21638.20 315.40 42681.30 88888.00 2023-07-11 18:12:54.000 192 21638.17 315.46 42681.29 88888.00 2023-07-11 18:12:55.000 192 21638.10 315.48 42681.27 47840.15 2023-07-11 18:12:56.000 192 21638.04 315.48 42681.31 88888.00 2023-07-11 18:12:57.000 192 21638.05 315.51 42681.34 88888.00 2023-07-11 18:12:58.000 192 21638.08 315.55 42681.34 88888.00 2023-07-11 18:12:59.000 192 21638.12 315.55 42681.33 88888.00 2023-07-11 18:13:00.000 192 21638.13 315.54 42681.36 47840.21 2023-07-11 18:13:01.000 192 21638.10 315.50 42681.37 88888.00 2023-07-11 18:13:02.000 192 21638.06 315.47 42681.35 88888.00 2023-07-11 18:13:03.000 192 21638.02 315.51 42681.34 88888.00 2023-07-11 18:13:04.000 192 21638.00 315.55 42681.36 88888.00 2023-07-11 18:13:05.000 192 21638.02 315.57 42681.43 47840.10 2023-07-11 18:13:06.000 192 21638.01 315.60 42681.47 88888.00 2023-07-11 18:13:07.000 192 21637.98 315.63 42681.44 88888.00 2023-07-11 18:13:08.000 192 21638.00 315.60 42681.39 88888.00 2023-07-11 18:13:09.000 192 21638.01 315.53 42681.38 88888.00 2023-07-11 18:13:10.000 192 21637.93 315.48 42681.37 47840.04 2023-07-11 18:13:11.000 192 21637.85 315.49 42681.33 88888.00 2023-07-11 18:13:12.000 192 21637.85 315.54 42681.30 88888.00 2023-07-11 18:13:13.000 192 21637.84 315.57 42681.31 88888.00 2023-07-11 18:13:14.000 192 21637.82 315.60 42681.34 88888.00 2023-07-11 18:13:15.000 192 21637.81 315.61 42681.35 47840.08 2023-07-11 18:13:16.000 192 21637.80 315.60 42681.34 88888.00 2023-07-11 18:13:17.000 192 21637.79 315.58 42681.37 88888.00 2023-07-11 18:13:18.000 192 21637.80 315.58 42681.40 88888.00 2023-07-11 18:13:19.000 192 21637.84 315.57 42681.39 88888.00 2023-07-11 18:13:20.000 192 21637.89 315.58 42681.37 47840.19 2023-07-11 18:13:21.000 192 21637.90 315.57 42681.38 88888.00 2023-07-11 18:13:22.000 192 21637.85 315.56 42681.38 88888.00 2023-07-11 18:13:23.000 192 21637.82 315.54 42681.38 88888.00 2023-07-11 18:13:24.000 192 21637.81 315.55 42681.39 88888.00 2023-07-11 18:13:25.000 192 21637.79 315.57 42681.41 47840.22 2023-07-11 18:13:26.000 192 21637.79 315.61 42681.40 88888.00 2023-07-11 18:13:27.000 192 21637.76 315.61 42681.40 88888.00 2023-07-11 18:13:28.000 192 21637.71 315.55 42681.41 88888.00 2023-07-11 18:13:29.000 192 21637.71 315.52 42681.43 88888.00 2023-07-11 18:13:30.000 192 21637.74 315.54 42681.44 47840.16 2023-07-11 18:13:31.000 192 21637.74 315.54 42681.43 88888.00 2023-07-11 18:13:32.000 192 21637.74 315.54 42681.43 88888.00 2023-07-11 18:13:33.000 192 21637.76 315.54 42681.46 88888.00 2023-07-11 18:13:34.000 192 21637.79 315.56 42681.49 88888.00 2023-07-11 18:13:35.000 192 21637.78 315.62 42681.47 47840.20 2023-07-11 18:13:36.000 192 21637.75 315.70 42681.44 88888.00 2023-07-11 18:13:37.000 192 21637.77 315.74 42681.45 88888.00 2023-07-11 18:13:38.000 192 21637.78 315.76 42681.47 88888.00 2023-07-11 18:13:39.000 192 21637.75 315.78 42681.50 88888.00 2023-07-11 18:13:40.000 192 21637.74 315.79 42681.51 47840.18 2023-07-11 18:13:41.000 192 21637.77 315.77 42681.50 88888.00 2023-07-11 18:13:42.000 192 21637.83 315.71 42681.51 88888.00 2023-07-11 18:13:43.000 192 21637.87 315.68 42681.54 88888.00 2023-07-11 18:13:44.000 192 21637.88 315.69 42681.56 88888.00 2023-07-11 18:13:45.000 192 21637.89 315.71 42681.54 47840.15 2023-07-11 18:13:46.000 192 21637.87 315.73 42681.50 88888.00 2023-07-11 18:13:47.000 192 21637.82 315.75 42681.50 88888.00 2023-07-11 18:13:48.000 192 21637.75 315.73 42681.48 88888.00 2023-07-11 18:13:49.000 192 21637.77 315.69 42681.50 88888.00 2023-07-11 18:13:50.000 192 21637.85 315.69 42681.56 47840.24 2023-07-11 18:13:51.000 192 21637.89 315.73 42681.61 88888.00 2023-07-11 18:13:52.000 192 21637.89 315.75 42681.64 88888.00 2023-07-11 18:13:53.000 192 21637.91 315.76 42681.62 88888.00 2023-07-11 18:13:54.000 192 21637.92 315.75 42681.59 88888.00 2023-07-11 18:13:55.000 192 21637.93 315.72 42681.59 47840.12 2023-07-11 18:13:56.000 192 21637.92 315.70 42681.59 88888.00 2023-07-11 18:13:57.000 192 21637.88 315.74 42681.58 88888.00 2023-07-11 18:13:58.000 192 21637.86 315.77 42681.60 88888.00 2023-07-11 18:13:59.000 192 21637.85 315.76 42681.63 88888.00 2023-07-11 18:14:00.000 192 21637.83 315.74 42681.64 47840.24 2023-07-11 18:14:01.000 192 21637.80 315.71 42681.60 88888.00 2023-07-11 18:14:02.000 192 21637.78 315.66 42681.56 88888.00 2023-07-11 18:14:03.000 192 21637.81 315.63 42681.57 88888.00 2023-07-11 18:14:04.000 192 21637.81 315.60 42681.57 88888.00 2023-07-11 18:14:05.000 192 21637.78 315.59 42681.56 47840.26 2023-07-11 18:14:06.000 192 21637.82 315.61 42681.58 88888.00 2023-07-11 18:14:07.000 192 21637.89 315.66 42681.60 88888.00 2023-07-11 18:14:08.000 192 21637.89 315.69 42681.59 88888.00 2023-07-11 18:14:09.000 192 21637.85 315.71 42681.59 88888.00 2023-07-11 18:14:10.000 192 21637.83 315.73 42681.57 99999.00 2023-07-11 18:14:11.000 192 21637.83 315.75 42681.54 99999.00 2023-07-11 18:14:12.000 192 21637.82 315.75 42681.51 99999.00 2023-07-11 18:14:13.000 192 21637.80 315.75 42681.47 99999.00 2023-07-11 18:14:14.000 192 21637.79 315.74 42681.46 99999.00 2023-07-11 18:14:15.000 192 21637.80 315.74 42681.50 47840.26 2023-07-11 18:14:16.000 192 21637.84 315.76 42681.54 88888.00 2023-07-11 18:14:17.000 192 21637.87 315.77 42681.54 88888.00 2023-07-11 18:14:18.000 192 21637.87 315.75 42681.52 88888.00 2023-07-11 18:14:19.000 192 21637.87 315.73 42681.50 88888.00 2023-07-11 18:14:20.000 192 21637.90 315.76 42681.52 47840.17 2023-07-11 18:14:21.000 192 21637.89 315.79 42681.51 88888.00 2023-07-11 18:14:22.000 192 21637.85 315.82 42681.49 88888.00 2023-07-11 18:14:23.000 192 21637.86 315.86 42681.51 88888.00 2023-07-11 18:14:24.000 192 21637.93 315.89 42681.55 88888.00 2023-07-11 18:14:25.000 192 21637.95 315.88 42681.59 99999.00 2023-07-11 18:14:26.000 192 21637.94 315.85 42681.59 99999.00 2023-07-11 18:14:27.000 192 21637.94 315.81 42681.57 99999.00 2023-07-11 18:14:28.000 192 21637.94 315.80 42681.53 99999.00 2023-07-11 18:14:29.000 192 21637.91 315.80 42681.50 99999.00 2023-07-11 18:14:30.000 192 21637.92 315.81 42681.50 47840.23 2023-07-11 18:14:31.000 192 21637.98 315.81 42681.50 88888.00 2023-07-11 18:14:32.000 192 21638.00 315.80 42681.47 88888.00 2023-07-11 18:14:33.000 192 21637.95 315.82 42681.44 88888.00 2023-07-11 18:14:34.000 192 21637.92 315.84 42681.43 88888.00 2023-07-11 18:14:35.000 192 21637.94 315.82 42681.43 47840.19 2023-07-11 18:14:36.000 192 21637.98 315.75 42681.43 88888.00 2023-07-11 18:14:37.000 192 21637.98 315.68 42681.44 88888.00 2023-07-11 18:14:38.000 192 21637.97 315.64 42681.48 88888.00 2023-07-11 18:14:39.000 192 21638.01 315.63 42681.50 88888.00 2023-07-11 18:14:40.000 192 21638.06 315.62 42681.45 47840.25 2023-07-11 18:14:41.000 192 21638.07 315.59 42681.38 88888.00 2023-07-11 18:14:42.000 192 21638.05 315.58 42681.34 88888.00 2023-07-11 18:14:43.000 192 21638.00 315.62 42681.33 88888.00 2023-07-11 18:14:44.000 192 21637.98 315.69 42681.34 88888.00 2023-07-11 18:14:45.000 192 21638.00 315.75 42681.36 47840.34 2023-07-11 18:14:46.000 192 21638.04 315.79 42681.39 88888.00 2023-07-11 18:14:47.000 192 21638.09 315.79 42681.44 88888.00 2023-07-11 18:14:48.000 192 21638.15 315.79 42681.48 88888.00 2023-07-11 18:14:49.000 192 21638.18 315.80 42681.48 88888.00 2023-07-11 18:14:50.000 192 21638.18 315.82 42681.47 47840.36 2023-07-11 18:14:51.000 192 21638.19 315.80 42681.44 88888.00 2023-07-11 18:14:52.000 192 21638.17 315.77 42681.40 88888.00 2023-07-11 18:14:53.000 192 21638.16 315.74 42681.36 88888.00 2023-07-11 18:14:54.000 192 21638.19 315.75 42681.38 88888.00 2023-07-11 18:14:55.000 192 21638.22 315.76 42681.41 47840.29 2023-07-11 18:14:56.000 192 21638.23 315.74 42681.38 88888.00 2023-07-11 18:14:57.000 192 21638.25 315.68 42681.35 88888.00 2023-07-11 18:14:58.000 192 21638.29 315.66 42681.40 88888.00 2023-07-11 18:14:59.000 192 21638.31 315.67 42681.48 88888.00 2023-07-11 18:15:00.000 192 21638.32 315.70 42681.53 47840.28 2023-07-11 18:15:01.000 192 21638.34 315.73 42681.52 88888.00 2023-07-11 18:15:02.000 192 21638.40 315.74 42681.46 88888.00 2023-07-11 18:15:03.000 192 21638.44 315.72 42681.39 88888.00 2023-07-11 18:15:04.000 192 21638.42 315.73 42681.36 88888.00 2023-07-11 18:15:05.000 192 21638.37 315.75 42681.37 47840.42 2023-07-11 18:15:06.000 192 21638.37 315.73 42681.38 88888.00 2023-07-11 18:15:07.000 192 21638.42 315.69 42681.39 88888.00 2023-07-11 18:15:08.000 192 21638.45 315.66 42681.39 88888.00 2023-07-11 18:15:09.000 192 21638.47 315.65 42681.40 88888.00 2023-07-11 18:15:10.000 192 21638.50 315.70 42681.43 47840.46 2023-07-11 18:15:11.000 192 21638.53 315.76 42681.43 88888.00 2023-07-11 18:15:12.000 192 21638.53 315.81 42681.41 88888.00 2023-07-11 18:15:13.000 192 21638.52 315.81 42681.41 88888.00 2023-07-11 18:15:14.000 192 21638.53 315.77 42681.38 88888.00 2023-07-11 18:15:15.000 192 21638.50 315.74 42681.36 47840.43 2023-07-11 18:15:16.000 192 21638.49 315.76 42681.38 88888.00 2023-07-11 18:15:17.000 192 21638.56 315.79 42681.39 88888.00 2023-07-11 18:15:18.000 192 21638.64 315.78 42681.37 88888.00 2023-07-11 18:15:19.000 192 21638.64 315.74 42681.33 88888.00 2023-07-11 18:15:20.000 192 21638.62 315.73 42681.32 47840.24 2023-07-11 18:15:21.000 192 21638.64 315.70 42681.32 88888.00 2023-07-11 18:15:22.000 192 21638.68 315.65 42681.33 88888.00 2023-07-11 18:15:23.000 192 21638.71 315.67 42681.34 88888.00 2023-07-11 18:15:24.000 192 21638.69 315.72 42681.34 88888.00 2023-07-11 18:15:25.000 192 21638.66 315.71 42681.34 47840.34 2023-07-11 18:15:26.000 192 21638.65 315.65 42681.34 88888.00 2023-07-11 18:15:27.000 192 21638.63 315.60 42681.31 88888.00 2023-07-11 18:15:28.000 192 21638.65 315.59 42681.31 88888.00 2023-07-11 18:15:29.000 192 21638.72 315.59 42681.35 88888.00 2023-07-11 18:15:30.000 192 21638.82 315.62 42681.37 47840.29 2023-07-11 18:15:31.000 192 21638.87 315.70 42681.36 88888.00 2023-07-11 18:15:32.000 192 21638.83 315.76 42681.36 88888.00 2023-07-11 18:15:33.000 192 21638.79 315.75 42681.35 88888.00 2023-07-11 18:15:34.000 192 21638.83 315.73 42681.34 88888.00 2023-07-11 18:15:35.000 192 21638.86 315.73 42681.32 47840.35 2023-07-11 18:15:36.000 192 21638.83 315.73 42681.30 88888.00 2023-07-11 18:15:37.000 192 21638.78 315.75 42681.35 88888.00 2023-07-11 18:15:38.000 192 21638.78 315.77 42681.39 88888.00 2023-07-11 18:15:39.000 192 21638.78 315.77 42681.40 88888.00 2023-07-11 18:15:40.000 192 21638.75 315.73 42681.37 47840.39 2023-07-11 18:15:41.000 192 21638.73 315.70 42681.33 88888.00 2023-07-11 18:15:42.000 192 21638.70 315.71 42681.29 88888.00 2023-07-11 18:15:43.000 192 21638.69 315.73 42681.31 88888.00 2023-07-11 18:15:44.000 192 21638.74 315.71 42681.37 88888.00 2023-07-11 18:15:45.000 192 21638.77 315.69 42681.41 47840.43 2023-07-11 18:15:46.000 192 21638.76 315.68 42681.37 88888.00 2023-07-11 18:15:47.000 192 21638.73 315.65 42681.28 88888.00 2023-07-11 18:15:48.000 192 21638.73 315.68 42681.26 88888.00 2023-07-11 18:15:49.000 192 21638.78 315.75 42681.33 88888.00 2023-07-11 18:15:50.000 192 21638.83 315.76 42681.37 47840.42 2023-07-11 18:15:51.000 192 21638.85 315.75 42681.34 88888.00 2023-07-11 18:15:52.000 192 21638.87 315.74 42681.32 88888.00 2023-07-11 18:15:53.000 192 21638.87 315.76 42681.34 88888.00 2023-07-11 18:15:54.000 192 21638.85 315.80 42681.38 88888.00 2023-07-11 18:15:55.000 192 21638.82 315.79 42681.35 47840.34 2023-07-11 18:15:56.000 192 21638.81 315.74 42681.31 88888.00 2023-07-11 18:15:57.000 192 21638.85 315.72 42681.29 88888.00 2023-07-11 18:15:58.000 192 21638.88 315.74 42681.29 88888.00 2023-07-11 18:15:59.000 192 21638.84 315.77 42681.26 88888.00 2023-07-11 18:16:00.000 192 21638.79 315.78 42681.22 47840.51 2023-07-11 18:16:01.000 192 21638.81 315.79 42681.24 88888.00 2023-07-11 18:16:02.000 192 21638.88 315.77 42681.29 88888.00 2023-07-11 18:16:03.000 192 21638.90 315.71 42681.28 88888.00 2023-07-11 18:16:04.000 192 21638.90 315.67 42681.21 88888.00 2023-07-11 18:16:05.000 192 21638.91 315.70 42681.18 99999.00 2023-07-11 18:16:06.000 192 21638.92 315.73 42681.24 99999.00 2023-07-11 18:16:07.000 192 21638.91 315.69 42681.28 99999.00 2023-07-11 18:16:08.000 192 21638.92 315.66 42681.26 99999.00 2023-07-11 18:16:09.000 192 21638.97 315.71 42681.24 99999.00 2023-07-11 18:16:10.000 192 21639.01 315.81 42681.26 47840.38 2023-07-11 18:16:11.000 192 21639.02 315.82 42681.29 88888.00 2023-07-11 18:16:12.000 192 21638.98 315.72 42681.31 88888.00 2023-07-11 18:16:13.000 192 21638.94 315.63 42681.29 88888.00 2023-07-11 18:16:14.000 192 21638.94 315.61 42681.27 88888.00 2023-07-11 18:16:15.000 192 21638.97 315.61 42681.28 47840.43 2023-07-11 18:16:16.000 192 21639.02 315.61 42681.30 88888.00 2023-07-11 18:16:17.000 192 21639.06 315.63 42681.31 88888.00 2023-07-11 18:16:18.000 192 21639.07 315.64 42681.32 88888.00 2023-07-11 18:16:19.000 192 21639.01 315.65 42681.32 88888.00 2023-07-11 18:16:20.000 192 21638.95 315.65 42681.32 47840.46 2023-07-11 18:16:21.000 192 21638.98 315.65 42681.34 88888.00 2023-07-11 18:16:22.000 192 21639.06 315.66 42681.38 88888.00 2023-07-11 18:16:23.000 192 21639.13 315.67 42681.37 88888.00 2023-07-11 18:16:24.000 192 21639.15 315.66 42681.33 88888.00 2023-07-11 18:16:25.000 192 21639.13 315.64 42681.31 47840.58 2023-07-11 18:16:26.000 192 21639.11 315.62 42681.31 88888.00 2023-07-11 18:16:27.000 192 21639.10 315.60 42681.30 88888.00 2023-07-11 18:16:28.000 192 21639.06 315.60 42681.27 88888.00 2023-07-11 18:16:29.000 192 21639.04 315.63 42681.24 88888.00 2023-07-11 18:16:30.000 192 21639.07 315.69 42681.25 47840.47 2023-07-11 18:16:31.000 192 21639.09 315.70 42681.24 88888.00 2023-07-11 18:16:32.000 192 21639.09 315.67 42681.23 88888.00 2023-07-11 18:16:33.000 192 21639.10 315.68 42681.23 88888.00 2023-07-11 18:16:34.000 192 21639.11 315.70 42681.23 88888.00 2023-07-11 18:16:35.000 192 21639.10 315.72 42681.24 47840.55 2023-07-11 18:16:36.000 192 21639.09 315.73 42681.27 88888.00 2023-07-11 18:16:37.000 192 21639.08 315.73 42681.27 88888.00 2023-07-11 18:16:38.000 192 21639.07 315.73 42681.21 88888.00 2023-07-11 18:16:39.000 192 21639.07 315.74 42681.20 88888.00 2023-07-11 18:16:40.000 192 21639.09 315.75 42681.22 47840.36 2023-07-11 18:16:41.000 192 21639.10 315.76 42681.25 88888.00 2023-07-11 18:16:42.000 192 21639.09 315.79 42681.27 88888.00 2023-07-11 18:16:43.000 192 21639.14 315.82 42681.29 88888.00 2023-07-11 18:16:44.000 192 21639.22 315.83 42681.32 88888.00 2023-07-11 18:16:45.000 192 21639.23 315.81 42681.31 47840.58 2023-07-11 18:16:46.000 192 21639.19 315.77 42681.24 88888.00 2023-07-11 18:16:47.000 192 21639.18 315.74 42681.19 88888.00 2023-07-11 18:16:48.000 192 21639.19 315.72 42681.18 88888.00 2023-07-11 18:16:49.000 192 21639.21 315.70 42681.19 88888.00 2023-07-11 18:16:50.000 192 21639.24 315.70 42681.21 47840.47 2023-07-11 18:16:51.000 192 21639.24 315.69 42681.19 88888.00 2023-07-11 18:16:52.000 192 21639.24 315.67 42681.17 88888.00 2023-07-11 18:16:53.000 192 21639.27 315.65 42681.19 88888.00 2023-07-11 18:16:54.000 192 21639.31 315.64 42681.23 88888.00 2023-07-11 18:16:55.000 192 21639.32 315.65 42681.21 47840.61 2023-07-11 18:16:56.000 192 21639.34 315.66 42681.17 88888.00 2023-07-11 18:16:57.000 192 21639.38 315.64 42681.15 88888.00 2023-07-11 18:16:58.000 192 21639.37 315.63 42681.14 88888.00 2023-07-11 18:16:59.000 192 21639.33 315.64 42681.18 88888.00 2023-07-11 18:17:00.000 192 21639.33 315.67 42681.24 47840.58 2023-07-11 18:17:01.000 192 21639.37 315.70 42681.28 88888.00 2023-07-11 18:17:02.000 192 21639.35 315.70 42681.27 88888.00 2023-07-11 18:17:03.000 192 21639.31 315.69 42681.21 88888.00 2023-07-11 18:17:04.000 192 21639.31 315.69 42681.17 88888.00 2023-07-11 18:17:05.000 192 21639.33 315.69 42681.18 47840.63 2023-07-11 18:17:06.000 192 21639.38 315.70 42681.20 88888.00 2023-07-11 18:17:07.000 192 21639.44 315.73 42681.16 88888.00 2023-07-11 18:17:08.000 192 21639.48 315.75 42681.11 88888.00 2023-07-11 18:17:09.000 192 21639.53 315.75 42681.12 88888.00 2023-07-11 18:17:10.000 192 21639.58 315.72 42681.14 47840.57 2023-07-11 18:17:11.000 192 21639.58 315.65 42681.14 88888.00 2023-07-11 18:17:12.000 192 21639.55 315.60 42681.15 88888.00 2023-07-11 18:17:13.000 192 21639.56 315.63 42681.17 88888.00 2023-07-11 18:17:14.000 192 21639.62 315.70 42681.18 88888.00 2023-07-11 18:17:15.000 192 21639.67 315.70 42681.16 47840.66 2023-07-11 18:17:16.000 192 21639.66 315.63 42681.14 88888.00 2023-07-11 18:17:17.000 192 21639.59 315.60 42681.15 88888.00 2023-07-11 18:17:18.000 192 21639.53 315.61 42681.17 88888.00 2023-07-11 18:17:19.000 192 21639.52 315.65 42681.19 88888.00 2023-07-11 18:17:20.000 192 21639.55 315.67 42681.21 47840.69 2023-07-11 18:17:21.000 192 21639.61 315.66 42681.22 88888.00 2023-07-11 18:17:22.000 192 21639.64 315.66 42681.22 88888.00 2023-07-11 18:17:23.000 192 21639.64 315.69 42681.21 88888.00 2023-07-11 18:17:24.000 192 21639.60 315.73 42681.18 88888.00 2023-07-11 18:17:25.000 192 21639.56 315.71 42681.11 47840.59 2023-07-11 18:17:26.000 192 21639.55 315.68 42681.06 88888.00 2023-07-11 18:17:27.000 192 21639.60 315.72 42681.07 88888.00 2023-07-11 18:17:28.000 192 21639.66 315.76 42681.11 88888.00 2023-07-11 18:17:29.000 192 21639.67 315.69 42681.09 88888.00 2023-07-11 18:17:30.000 192 21639.69 315.61 42681.05 47840.60 2023-07-11 18:17:31.000 192 21639.72 315.62 42681.05 88888.00 2023-07-11 18:17:32.000 192 21639.71 315.64 42681.11 88888.00 2023-07-11 18:17:33.000 192 21639.69 315.65 42681.14 88888.00 2023-07-11 18:17:34.000 192 21639.72 315.68 42681.13 88888.00 2023-07-11 18:17:35.000 192 21639.77 315.68 42681.09 47840.56 2023-07-11 18:17:36.000 192 21639.75 315.63 42681.07 88888.00 2023-07-11 18:17:37.000 192 21639.69 315.63 42681.07 88888.00 2023-07-11 18:17:38.000 192 21639.68 315.69 42681.07 88888.00 2023-07-11 18:17:39.000 192 21639.73 315.76 42681.12 88888.00 2023-07-11 18:17:40.000 192 21639.74 315.79 42681.13 47840.65 2023-07-11 18:17:41.000 192 21639.72 315.78 42681.08 88888.00 2023-07-11 18:17:42.000 192 21639.71 315.79 42681.06 88888.00 2023-07-11 18:17:43.000 192 21639.70 315.82 42681.12 88888.00 2023-07-11 18:17:44.000 192 21639.70 315.85 42681.19 88888.00 2023-07-11 18:17:45.000 192 21639.70 315.84 42681.20 47840.62 2023-07-11 18:17:46.000 192 21639.69 315.79 42681.16 88888.00 2023-07-11 18:17:47.000 192 21639.67 315.80 42681.13 88888.00 2023-07-11 18:17:48.000 192 21639.71 315.87 42681.14 88888.00 2023-07-11 18:17:49.000 192 21639.76 315.89 42681.15 88888.00 2023-07-11 18:17:50.000 192 21639.76 315.82 42681.16 47840.65 2023-07-11 18:17:51.000 192 21639.74 315.74 42681.19 88888.00 2023-07-11 18:17:52.000 192 21639.76 315.73 42681.21 88888.00 2023-07-11 18:17:53.000 192 21639.77 315.78 42681.19 88888.00 2023-07-11 18:17:54.000 192 21639.78 315.83 42681.15 88888.00 2023-07-11 18:17:55.000 192 21639.80 315.83 42681.13 47840.61 2023-07-11 18:17:56.000 192 21639.81 315.79 42681.15 88888.00 2023-07-11 18:17:57.000 192 21639.82 315.73 42681.15 88888.00 2023-07-11 18:17:58.000 192 21639.84 315.70 42681.10 88888.00 2023-07-11 18:17:59.000 192 21639.84 315.70 42681.06 88888.00 2023-07-11 18:18:00.000 192 21639.84 315.71 42681.07 47840.76 2023-07-11 18:18:01.000 192 21639.85 315.75 42681.10 88888.00 2023-07-11 18:18:02.000 192 21639.88 315.81 42681.11 88888.00 2023-07-11 18:18:03.000 192 21639.90 315.84 42681.11 88888.00 2023-07-11 18:18:04.000 192 21639.86 315.85 42681.12 88888.00 2023-07-11 18:18:05.000 192 21639.81 315.83 42681.14 47840.84 2023-07-11 18:18:06.000 192 21639.84 315.80 42681.14 88888.00 2023-07-11 18:18:07.000 192 21639.92 315.81 42681.14 88888.00 2023-07-11 18:18:08.000 192 21639.94 315.84 42681.12 88888.00 2023-07-11 18:18:09.000 192 21639.94 315.83 42681.07 88888.00 2023-07-11 18:18:10.000 192 21639.97 315.77 42681.09 47840.83 2023-07-11 18:18:11.000 192 21639.99 315.71 42681.12 88888.00 2023-07-11 18:18:12.000 192 21639.97 315.66 42681.14 88888.00 2023-07-11 18:18:13.000 192 21639.94 315.64 42681.14 88888.00 2023-07-11 18:18:14.000 192 21639.96 315.64 42681.14 88888.00 2023-07-11 18:18:15.000 192 21639.99 315.66 42681.16 47840.77 2023-07-11 18:18:16.000 192 21640.01 315.69 42681.16 88888.00 2023-07-11 18:18:17.000 192 21640.01 315.73 42681.16 88888.00 2023-07-11 18:18:18.000 192 21640.01 315.74 42681.19 88888.00 2023-07-11 18:18:19.000 192 21640.03 315.72 42681.21 88888.00 2023-07-11 18:18:20.000 192 21640.03 315.70 42681.18 47840.74 2023-07-11 18:18:21.000 192 21640.06 315.73 42681.14 88888.00 2023-07-11 18:18:22.000 192 21640.10 315.74 42681.14 88888.00 2023-07-11 18:18:23.000 192 21640.11 315.72 42681.11 88888.00 2023-07-11 18:18:24.000 192 21640.10 315.69 42681.09 88888.00 2023-07-11 18:18:25.000 192 21640.10 315.66 42681.11 47840.88 2023-07-11 18:18:26.000 192 21640.11 315.64 42681.11 88888.00 2023-07-11 18:18:27.000 192 21640.15 315.63 42681.10 88888.00 2023-07-11 18:18:28.000 192 21640.18 315.65 42681.11 88888.00 2023-07-11 18:18:29.000 192 21640.17 315.71 42681.12 88888.00 2023-07-11 18:18:30.000 192 21640.18 315.73 42681.10 47840.82 2023-07-11 18:18:31.000 192 21640.22 315.70 42681.09 88888.00 2023-07-11 18:18:32.000 192 21640.21 315.67 42681.07 88888.00 2023-07-11 18:18:33.000 192 21640.18 315.66 42681.06 88888.00 2023-07-11 18:18:34.000 192 21640.23 315.65 42681.06 88888.00 2023-07-11 18:18:35.000 192 21640.28 315.61 42681.06 47840.87 2023-07-11 18:18:36.000 192 21640.24 315.56 42681.06 88888.00 2023-07-11 18:18:37.000 192 21640.19 315.57 42681.09 88888.00 2023-07-11 18:18:38.000 192 21640.18 315.61 42681.10 88888.00 2023-07-11 18:18:39.000 192 21640.19 315.63 42681.10 88888.00 2023-07-11 18:18:40.000 192 21640.22 315.62 42681.09 47840.92 2023-07-11 18:18:41.000 192 21640.22 315.62 42681.06 88888.00 2023-07-11 18:18:42.000 192 21640.23 315.66 42681.06 88888.00 2023-07-11 18:18:43.000 192 21640.29 315.66 42681.07 88888.00 2023-07-11 18:18:44.000 192 21640.35 315.63 42681.06 88888.00 2023-07-11 18:18:45.000 192 21640.39 315.63 42681.04 47840.96 2023-07-11 18:18:46.000 192 21640.39 315.66 42681.04 88888.00 2023-07-11 18:18:47.000 192 21640.39 315.66 42681.04 88888.00 2023-07-11 18:18:48.000 192 21640.43 315.65 42681.02 88888.00 2023-07-11 18:18:49.000 192 21640.47 315.66 42681.02 88888.00 2023-07-11 18:18:50.000 192 21640.46 315.66 42681.03 47840.97 2023-07-11 18:18:51.000 192 21640.47 315.67 42681.06 88888.00 2023-07-11 18:18:52.000 192 21640.50 315.68 42681.07 88888.00 2023-07-11 18:18:53.000 192 21640.52 315.68 42681.09 88888.00 2023-07-11 18:18:54.000 192 21640.52 315.69 42681.12 88888.00 2023-07-11 18:18:55.000 192 21640.50 315.70 42681.16 47840.95 2023-07-11 18:18:56.000 192 21640.50 315.70 42681.18 88888.00 2023-07-11 18:18:57.000 192 21640.54 315.71 42681.18 88888.00 2023-07-11 18:18:58.000 192 21640.58 315.68 42681.16 88888.00 2023-07-11 18:18:59.000 192 21640.57 315.62 42681.16 88888.00 2023-07-11 18:19:00.000 192 21640.56 315.56 42681.14 47840.92 2023-07-11 18:19:01.000 192 21640.58 315.53 42681.12 88888.00 2023-07-11 18:19:02.000 192 21640.58 315.52 42681.12 88888.00 2023-07-11 18:19:03.000 192 21640.56 315.56 42681.10 88888.00 2023-07-11 18:19:04.000 192 21640.59 315.62 42681.10 88888.00 2023-07-11 18:19:05.000 192 21640.66 315.64 42681.15 47841.05 2023-07-11 18:19:06.000 192 21640.73 315.62 42681.22 88888.00 2023-07-11 18:19:07.000 192 21640.79 315.62 42681.23 88888.00 2023-07-11 18:19:08.000 192 21640.82 315.66 42681.15 88888.00 2023-07-11 18:19:09.000 192 21640.80 315.66 42681.10 88888.00 2023-07-11 18:19:10.000 192 21640.78 315.68 42681.14 47840.98 2023-07-11 18:19:11.000 192 21640.83 315.71 42681.21 88888.00 2023-07-11 18:19:12.000 192 21640.95 315.69 42681.24 88888.00 2023-07-11 18:19:13.000 192 21641.03 315.59 42681.25 88888.00 2023-07-11 18:19:14.000 192 21641.04 315.51 42681.25 88888.00 2023-07-11 18:19:15.000 192 21641.03 315.48 42681.21 47841.02 2023-07-11 18:19:16.000 192 21641.01 315.52 42681.14 88888.00 2023-07-11 18:19:17.000 192 21640.99 315.57 42681.12 88888.00 2023-07-11 18:19:18.000 192 21641.00 315.59 42681.12 88888.00 2023-07-11 18:19:19.000 192 21641.00 315.61 42681.14 88888.00 2023-07-11 18:19:20.000 192 21640.99 315.62 42681.16 47841.03 2023-07-11 18:19:21.000 192 21640.99 315.63 42681.14 88888.00 2023-07-11 18:19:22.000 192 21641.01 315.64 42681.09 88888.00 2023-07-11 18:19:23.000 192 21641.05 315.64 42681.03 88888.00 2023-07-11 18:19:24.000 192 21641.08 315.62 42681.02 88888.00 2023-07-11 18:19:25.000 192 21641.10 315.62 42681.06 47841.01 2023-07-11 18:19:26.000 192 21641.10 315.64 42681.13 88888.00 2023-07-11 18:19:27.000 192 21641.08 315.66 42681.14 88888.00 2023-07-11 18:19:28.000 192 21641.06 315.67 42681.14 88888.00 2023-07-11 18:19:29.000 192 21641.10 315.66 42681.14 88888.00 2023-07-11 18:19:30.000 192 21641.16 315.63 42681.12 47841.07 2023-07-11 18:19:31.000 192 21641.15 315.60 42681.02 88888.00 2023-07-11 18:19:32.000 192 21641.12 315.59 42680.94 88888.00 2023-07-11 18:19:33.000 192 21641.18 315.61 42680.96 88888.00 2023-07-11 18:19:34.000 192 21641.27 315.69 42681.01 88888.00 2023-07-11 18:19:35.000 192 21641.30 315.75 42681.02 47841.10 2023-07-11 18:19:36.000 192 21641.28 315.69 42681.00 88888.00 2023-07-11 18:19:37.000 192 21641.28 315.62 42680.99 88888.00 2023-07-11 18:19:38.000 192 21641.31 315.63 42681.02 88888.00 2023-07-11 18:19:39.000 192 21641.32 315.64 42681.04 88888.00 2023-07-11 18:19:40.000 192 21641.33 315.63 42681.02 47841.09 2023-07-11 18:19:41.000 192 21641.34 315.61 42681.02 88888.00 2023-07-11 18:19:42.000 192 21641.38 315.58 42681.02 88888.00 2023-07-11 18:19:43.000 192 21641.42 315.56 42681.00 88888.00 2023-07-11 18:19:44.000 192 21641.39 315.54 42680.98 88888.00 2023-07-11 18:19:45.000 192 21641.31 315.55 42680.96 47841.16 2023-07-11 18:19:46.000 192 21641.29 315.58 42680.94 88888.00 2023-07-11 18:19:47.000 192 21641.34 315.61 42680.95 88888.00 2023-07-11 18:19:48.000 192 21641.38 315.64 42680.96 88888.00 2023-07-11 18:19:49.000 192 21641.38 315.66 42680.97 88888.00 2023-07-11 18:19:50.000 192 21641.42 315.64 42681.00 47841.06 2023-07-11 18:19:51.000 192 21641.48 315.61 42681.00 88888.00 2023-07-11 18:19:52.000 192 21641.51 315.62 42680.96 88888.00 2023-07-11 18:19:53.000 192 21641.51 315.66 42680.90 88888.00 2023-07-11 18:19:54.000 192 21641.50 315.65 42680.86 88888.00 2023-07-11 18:19:55.000 192 21641.50 315.63 42680.83 47841.18 2023-07-11 18:19:56.000 192 21641.50 315.63 42680.83 88888.00 2023-07-11 18:19:57.000 192 21641.49 315.62 42680.88 88888.00 2023-07-11 18:19:58.000 192 21641.48 315.60 42680.93 88888.00 2023-07-11 18:19:59.000 192 21641.50 315.58 42680.94 88888.00 2023-07-11 18:20:00.000 192 21641.49 315.57 42680.89 99999.00 2023-07-11 18:20:01.000 192 21641.49 315.58 42680.84 99999.00 2023-07-11 18:20:02.000 192 21641.53 315.60 42680.82 99999.00 2023-07-11 18:20:03.000 192 21641.58 315.64 42680.82 99999.00 2023-07-11 18:20:04.000 192 21641.60 315.68 42680.82 99999.00 2023-07-11 18:20:05.000 192 21641.60 315.68 42680.81 47841.15 2023-07-11 18:20:06.000 192 21641.61 315.64 42680.80 88888.00 2023-07-11 18:20:07.000 192 21641.61 315.60 42680.79 88888.00 2023-07-11 18:20:08.000 192 21641.60 315.59 42680.81 88888.00 2023-07-11 18:20:09.000 192 21641.60 315.60 42680.83 88888.00 2023-07-11 18:20:10.000 192 21641.60 315.62 42680.83 47841.07 2023-07-11 18:20:11.000 192 21641.62 315.64 42680.81 88888.00 2023-07-11 18:20:12.000 192 21641.61 315.63 42680.76 88888.00 2023-07-11 18:20:13.000 192 21641.58 315.57 42680.72 88888.00 2023-07-11 18:20:14.000 192 21641.59 315.54 42680.75 88888.00 2023-07-11 18:20:15.000 192 21641.62 315.54 42680.78 47841.21 2023-07-11 18:20:16.000 192 21641.66 315.54 42680.75 88888.00 2023-07-11 18:20:17.000 192 21641.72 315.56 42680.73 88888.00 2023-07-11 18:20:18.000 192 21641.75 315.61 42680.75 88888.00 2023-07-11 18:20:19.000 192 21641.76 315.64 42680.80 88888.00 2023-07-11 18:20:20.000 192 21641.74 315.63 42680.83 47841.24 2023-07-11 18:20:21.000 192 21641.72 315.62 42680.79 88888.00 2023-07-11 18:20:22.000 192 21641.71 315.63 42680.73 88888.00 2023-07-11 18:20:23.000 192 21641.72 315.63 42680.73 88888.00 2023-07-11 18:20:24.000 192 21641.75 315.62 42680.76 88888.00 2023-07-11 18:20:25.000 192 21641.76 315.63 42680.77 47841.39 2023-07-11 18:20:26.000 192 21641.74 315.65 42680.76 88888.00 2023-07-11 18:20:27.000 192 21641.70 315.65 42680.77 88888.00 2023-07-11 18:20:28.000 192 21641.69 315.64 42680.79 88888.00 2023-07-11 18:20:29.000 192 21641.69 315.64 42680.81 88888.00 2023-07-11 18:20:30.000 192 21641.68 315.67 42680.83 47841.16 2023-07-11 18:20:31.000 192 21641.66 315.68 42680.85 88888.00 2023-07-11 18:20:32.000 192 21641.68 315.62 42680.85 88888.00 2023-07-11 18:20:33.000 192 21641.71 315.58 42680.84 88888.00 2023-07-11 18:20:34.000 192 21641.75 315.60 42680.86 88888.00 2023-07-11 18:20:35.000 192 21641.78 315.63 42680.93 47841.34 2023-07-11 18:20:36.000 192 21641.82 315.67 42681.00 88888.00 2023-07-11 18:20:37.000 192 21641.88 315.72 42681.02 88888.00 2023-07-11 18:20:38.000 192 21641.91 315.75 42680.97 88888.00 2023-07-11 18:20:39.000 192 21641.88 315.76 42680.89 88888.00 2023-07-11 18:20:40.000 192 21641.81 315.73 42680.84 47841.24 2023-07-11 18:20:41.000 192 21641.77 315.70 42680.84 88888.00 2023-07-11 18:20:42.000 192 21641.76 315.69 42680.86 88888.00 2023-07-11 18:20:43.000 192 21641.78 315.70 42680.85 88888.00 2023-07-11 18:20:44.000 192 21641.83 315.71 42680.82 88888.00 2023-07-11 18:20:45.000 192 21641.87 315.71 42680.82 47841.42 2023-07-11 18:20:46.000 192 21641.86 315.70 42680.83 88888.00 2023-07-11 18:20:47.000 192 21641.82 315.72 42680.81 88888.00 2023-07-11 18:20:48.000 192 21641.75 315.77 42680.81 88888.00 2023-07-11 18:20:49.000 192 21641.73 315.83 42680.90 88888.00 2023-07-11 18:20:50.000 192 21641.75 315.81 42681.01 47841.33 2023-07-11 18:20:51.000 192 21641.76 315.78 42681.05 88888.00 2023-07-11 18:20:52.000 192 21641.77 315.76 42681.03 88888.00 2023-07-11 18:20:53.000 192 21641.79 315.75 42681.00 88888.00 2023-07-11 18:20:54.000 192 21641.78 315.70 42680.97 88888.00 2023-07-11 18:20:55.000 192 21641.73 315.68 42680.91 47841.30 2023-07-11 18:20:56.000 192 21641.70 315.70 42680.90 88888.00 2023-07-11 18:20:57.000 192 21641.73 315.72 42680.96 88888.00 2023-07-11 18:20:58.000 192 21641.81 315.74 42680.97 88888.00 2023-07-11 18:20:59.000 192 21641.84 315.78 42680.93 88888.00 2023-07-11 18:21:00.000 192 21641.82 315.81 42680.90 47841.36 2023-07-11 18:21:01.000 192 21641.82 315.78 42680.90 88888.00 2023-07-11 18:21:02.000 192 21641.82 315.75 42680.93 88888.00 2023-07-11 18:21:03.000 192 21641.83 315.73 42680.97 88888.00 2023-07-11 18:21:04.000 192 21641.84 315.74 42681.03 88888.00 2023-07-11 18:21:05.000 192 21641.84 315.77 42681.08 47841.26 2023-07-11 18:21:06.000 192 21641.84 315.78 42681.10 88888.00 2023-07-11 18:21:07.000 192 21641.83 315.76 42681.06 88888.00 2023-07-11 18:21:08.000 192 21641.81 315.77 42681.04 88888.00 2023-07-11 18:21:09.000 192 21641.79 315.80 42681.04 88888.00 2023-07-11 18:21:10.000 192 21641.76 315.82 42681.04 47841.44 2023-07-11 18:21:11.000 192 21641.75 315.80 42681.05 88888.00 2023-07-11 18:21:12.000 192 21641.75 315.77 42681.06 88888.00 2023-07-11 18:21:13.000 192 21641.73 315.76 42681.00 88888.00 2023-07-11 18:21:14.000 192 21641.73 315.75 42680.95 88888.00 2023-07-11 18:21:15.000 192 21641.75 315.74 42681.00 47841.43 2023-07-11 18:21:16.000 192 21641.77 315.77 42681.11 88888.00 2023-07-11 18:21:17.000 192 21641.75 315.83 42681.15 88888.00 2023-07-11 18:21:18.000 192 21641.72 315.85 42681.10 88888.00 2023-07-11 18:21:19.000 192 21641.70 315.80 42681.01 88888.00 2023-07-11 18:21:20.000 192 21641.69 315.72 42680.94 47841.43 2023-07-11 18:21:21.000 192 21641.74 315.73 42680.97 88888.00 2023-07-11 18:21:22.000 192 21641.76 315.79 42681.02 88888.00 2023-07-11 18:21:23.000 192 21641.70 315.82 42681.02 88888.00 2023-07-11 18:21:24.000 192 21641.67 315.81 42681.00 88888.00 2023-07-11 18:21:25.000 192 21641.68 315.81 42681.01 47841.45 2023-07-11 18:21:26.000 192 21641.69 315.86 42681.01 88888.00 2023-07-11 18:21:27.000 192 21641.72 315.96 42681.00 88888.00 2023-07-11 18:21:28.000 192 21641.73 316.01 42681.02 88888.00 2023-07-11 18:21:29.000 192 21641.74 316.01 42681.03 88888.00 2023-07-11 18:21:30.000 192 21641.76 315.98 42681.01 47841.50 2023-07-11 18:21:31.000 192 21641.75 315.95 42680.98 88888.00 2023-07-11 18:21:32.000 192 21641.73 315.94 42681.02 88888.00 2023-07-11 18:21:33.000 192 21641.74 315.94 42681.06 88888.00 2023-07-11 18:21:34.000 192 21641.77 315.94 42681.06 88888.00 2023-07-11 18:21:35.000 192 21641.75 315.93 42681.02 47841.51 2023-07-11 18:21:36.000 192 21641.69 315.89 42681.00 88888.00 2023-07-11 18:21:37.000 192 21641.68 315.89 42681.04 88888.00 2023-07-11 18:21:38.000 192 21641.74 315.91 42681.06 88888.00 2023-07-11 18:21:39.000 192 21641.82 315.90 42681.06 88888.00 2023-07-11 18:21:40.000 192 21641.90 315.92 42681.08 47841.41 2023-07-11 18:21:41.000 192 21641.93 315.95 42681.11 88888.00 2023-07-11 18:21:42.000 192 21641.89 315.98 42681.14 88888.00 2023-07-11 18:21:43.000 192 21641.84 316.00 42681.12 88888.00 2023-07-11 18:21:44.000 192 21641.79 315.97 42681.03 88888.00 2023-07-11 18:21:45.000 192 21641.79 315.95 42680.99 47841.45 2023-07-11 18:21:46.000 192 21641.81 315.96 42681.00 88888.00 2023-07-11 18:21:47.000 192 21641.82 315.96 42681.01 88888.00 2023-07-11 18:21:48.000 192 21641.81 315.94 42681.04 88888.00 2023-07-11 18:21:49.000 192 21641.82 315.94 42681.10 88888.00 2023-07-11 18:21:50.000 192 21641.90 315.97 42681.13 47841.54 2023-07-11 18:21:51.000 192 21641.97 315.96 42681.11 88888.00 2023-07-11 18:21:52.000 192 21641.93 315.93 42681.06 88888.00 2023-07-11 18:21:53.000 192 21641.88 315.92 42681.05 88888.00 2023-07-11 18:21:54.000 192 21641.89 315.94 42681.09 88888.00 2023-07-11 18:21:55.000 192 21641.88 315.96 42681.11 47841.60 2023-07-11 18:21:56.000 192 21641.85 315.98 42681.11 88888.00 2023-07-11 18:21:57.000 192 21641.86 316.00 42681.14 88888.00 2023-07-11 18:21:58.000 192 21641.87 316.01 42681.18 88888.00 2023-07-11 18:21:59.000 192 21641.85 315.98 42681.18 88888.00 2023-07-11 18:22:00.000 192 21641.82 315.93 42681.18 47841.58 2023-07-11 18:22:01.000 192 21641.78 315.90 42681.17 88888.00 2023-07-11 18:22:02.000 192 21641.77 315.89 42681.16 88888.00 2023-07-11 18:22:03.000 192 21641.80 315.91 42681.18 88888.00 2023-07-11 18:22:04.000 192 21641.84 315.93 42681.23 88888.00 2023-07-11 18:22:05.000 192 21641.86 315.92 42681.29 47841.62 2023-07-11 18:22:06.000 192 21641.88 315.92 42681.29 88888.00 2023-07-11 18:22:07.000 192 21641.90 315.91 42681.25 88888.00 2023-07-11 18:22:08.000 192 21641.90 315.91 42681.20 88888.00 2023-07-11 18:22:09.000 192 21641.90 315.95 42681.17 88888.00 2023-07-11 18:22:10.000 192 21641.90 315.99 42681.17 47841.65 2023-07-11 18:22:11.000 192 21641.93 316.04 42681.23 88888.00 2023-07-11 18:22:12.000 192 21641.92 316.09 42681.29 88888.00 2023-07-11 18:22:13.000 192 21641.87 316.11 42681.30 88888.00 2023-07-11 18:22:14.000 192 21641.85 316.11 42681.27 88888.00 2023-07-11 18:22:15.000 192 21641.86 316.06 42681.24 47841.67 2023-07-11 18:22:16.000 192 21641.89 315.99 42681.27 88888.00 2023-07-11 18:22:17.000 192 21641.90 315.95 42681.32 88888.00 2023-07-11 18:22:18.000 192 21641.88 315.96 42681.33 88888.00 2023-07-11 18:22:19.000 192 21641.90 315.99 42681.31 88888.00 2023-07-11 18:22:20.000 192 21641.95 316.00 42681.27 47841.60 2023-07-11 18:22:21.000 192 21641.96 316.00 42681.21 88888.00 2023-07-11 18:22:22.000 192 21641.96 316.02 42681.17 88888.00 2023-07-11 18:22:23.000 192 21641.95 316.06 42681.18 88888.00 2023-07-11 18:22:24.000 192 21641.92 316.08 42681.18 88888.00 2023-07-11 18:22:25.000 192 21641.88 316.07 42681.16 47841.68 2023-07-11 18:22:26.000 192 21641.88 316.07 42681.14 88888.00 2023-07-11 18:22:27.000 192 21641.93 316.11 42681.17 88888.00 2023-07-11 18:22:28.000 192 21641.97 316.16 42681.21 88888.00 2023-07-11 18:22:29.000 192 21641.96 316.14 42681.26 88888.00 2023-07-11 18:22:30.000 192 21641.95 316.10 42681.28 47841.68 2023-07-11 18:22:31.000 192 21641.99 316.07 42681.25 88888.00 2023-07-11 18:22:32.000 192 21642.01 316.11 42681.22 88888.00 2023-07-11 18:22:33.000 192 21641.98 316.17 42681.21 88888.00 2023-07-11 18:22:34.000 192 21641.96 316.17 42681.20 88888.00 2023-07-11 18:22:35.000 192 21641.93 316.15 42681.19 47841.70 2023-07-11 18:22:36.000 192 21641.89 316.15 42681.18 88888.00 2023-07-11 18:22:37.000 192 21641.89 316.15 42681.18 88888.00 2023-07-11 18:22:38.000 192 21641.94 316.14 42681.19 88888.00 2023-07-11 18:22:39.000 192 21641.94 316.13 42681.21 88888.00 2023-07-11 18:22:40.000 192 21641.85 316.10 42681.25 47841.69 2023-07-11 18:22:41.000 192 21641.84 316.08 42681.28 88888.00 2023-07-11 18:22:42.000 192 21641.86 316.08 42681.26 88888.00 2023-07-11 18:22:43.000 192 21641.86 316.10 42681.21 88888.00 2023-07-11 18:22:44.000 192 21641.85 316.15 42681.21 88888.00 2023-07-11 18:22:45.000 192 21641.87 316.21 42681.25 47841.82 2023-07-11 18:22:46.000 192 21641.85 316.22 42681.27 88888.00 2023-07-11 18:22:47.000 192 21641.84 316.20 42681.23 88888.00 2023-07-11 18:22:48.000 192 21641.87 316.20 42681.20 88888.00 2023-07-11 18:22:49.000 192 21641.90 316.23 42681.21 88888.00 2023-07-11 18:22:50.000 192 21641.90 316.25 42681.26 47841.72 2023-07-11 18:22:51.000 192 21641.87 316.25 42681.28 88888.00 2023-07-11 18:22:52.000 192 21641.87 316.28 42681.27 88888.00 2023-07-11 18:22:53.000 192 21641.91 316.29 42681.26 88888.00 2023-07-11 18:22:54.000 192 21641.94 316.25 42681.26 88888.00 2023-07-11 18:22:55.000 192 21641.90 316.19 42681.29 47841.83 2023-07-11 18:22:56.000 192 21641.85 316.15 42681.32 88888.00 2023-07-11 18:22:57.000 192 21641.85 316.17 42681.38 88888.00 2023-07-11 18:22:58.000 192 21641.84 316.19 42681.38 88888.00 2023-07-11 18:22:59.000 192 21641.82 316.19 42681.31 88888.00 2023-07-11 18:23:00.000 192 21641.82 316.20 42681.26 47841.86 2023-07-11 18:23:01.000 192 21641.83 316.23 42681.25 88888.00 2023-07-11 18:23:02.000 192 21641.85 316.23 42681.27 88888.00 2023-07-11 18:23:03.000 192 21641.90 316.25 42681.34 88888.00 2023-07-11 18:23:04.000 192 21641.94 316.30 42681.38 88888.00 2023-07-11 18:23:05.000 192 21641.97 316.33 42681.36 47841.82 2023-07-11 18:23:06.000 192 21641.98 316.34 42681.32 88888.00 2023-07-11 18:23:07.000 192 21641.96 316.34 42681.31 88888.00 2023-07-11 18:23:08.000 192 21641.93 316.35 42681.30 88888.00 2023-07-11 18:23:09.000 192 21641.95 316.36 42681.29 88888.00 2023-07-11 18:23:10.000 192 21641.99 316.34 42681.33 47841.89 2023-07-11 18:23:11.000 192 21642.01 316.32 42681.39 88888.00 2023-07-11 18:23:12.000 192 21641.95 316.33 42681.40 88888.00 2023-07-11 18:23:13.000 192 21641.87 316.34 42681.37 88888.00 2023-07-11 18:23:14.000 192 21641.85 316.33 42681.35 88888.00 2023-07-11 18:23:15.000 192 21641.92 316.30 42681.36 47841.83 2023-07-11 18:23:16.000 192 21641.99 316.27 42681.38 88888.00 2023-07-11 18:23:17.000 192 21642.03 316.24 42681.40 88888.00 2023-07-11 18:23:18.000 192 21642.05 316.24 42681.41 88888.00 2023-07-11 18:23:19.000 192 21642.05 316.21 42681.40 88888.00 2023-07-11 18:23:20.000 192 21642.03 316.17 42681.38 99999.00 2023-07-11 18:23:21.000 192 21641.97 316.17 42681.32 99999.00 2023-07-11 18:23:22.000 192 21641.94 316.24 42681.28 99999.00 2023-07-11 18:23:23.000 192 21641.97 316.34 42681.30 99999.00 2023-07-11 18:23:24.000 192 21642.00 316.38 42681.33 99999.00 2023-07-11 18:23:25.000 192 21642.03 316.38 42681.31 47841.97 2023-07-11 18:23:26.000 192 21642.08 316.37 42681.27 88888.00 2023-07-11 18:23:27.000 192 21642.12 316.36 42681.26 88888.00 2023-07-11 18:23:28.000 192 21642.11 316.35 42681.31 88888.00 2023-07-11 18:23:29.000 192 21642.07 316.33 42681.35 88888.00 2023-07-11 18:23:30.000 192 21642.03 316.29 42681.37 47841.84 2023-07-11 18:23:31.000 192 21642.03 316.23 42681.36 88888.00 2023-07-11 18:23:32.000 192 21642.04 316.21 42681.39 88888.00 2023-07-11 18:23:33.000 192 21642.03 316.22 42681.45 88888.00 2023-07-11 18:23:34.000 192 21642.02 316.22 42681.44 88888.00 2023-07-11 18:23:35.000 192 21642.04 316.21 42681.43 47842.00 2023-07-11 18:23:36.000 192 21642.04 316.21 42681.44 88888.00 2023-07-11 18:23:37.000 192 21641.99 316.24 42681.46 88888.00 2023-07-11 18:23:38.000 192 21641.95 316.30 42681.49 88888.00 2023-07-11 18:23:39.000 192 21641.94 316.33 42681.50 88888.00 2023-07-11 18:23:40.000 192 21641.94 316.36 42681.48 99999.00 2023-07-11 18:23:41.000 192 21641.91 316.42 42681.44 99999.00 2023-07-11 18:23:42.000 192 21641.87 316.43 42681.40 99999.00 2023-07-11 18:23:43.000 192 21641.88 316.39 42681.35 99999.00 2023-07-11 18:23:44.000 192 21641.93 316.37 42681.36 99999.00 2023-07-11 18:23:45.000 192 21641.97 316.38 42681.43 47842.07 2023-07-11 18:23:46.000 192 21641.98 316.40 42681.48 88888.00 2023-07-11 18:23:47.000 192 21641.98 316.41 42681.49 88888.00 2023-07-11 18:23:48.000 192 21642.00 316.42 42681.48 88888.00 2023-07-11 18:23:49.000 192 21642.02 316.40 42681.50 88888.00 2023-07-11 18:23:50.000 192 21642.02 316.35 42681.51 47842.06 2023-07-11 18:23:51.000 192 21642.03 316.31 42681.51 88888.00 2023-07-11 18:23:52.000 192 21642.03 316.30 42681.52 88888.00 2023-07-11 18:23:53.000 192 21642.01 316.27 42681.52 88888.00 2023-07-11 18:23:54.000 192 21641.98 316.27 42681.54 88888.00 2023-07-11 18:23:55.000 192 21641.99 316.33 42681.55 47842.01 2023-07-11 18:23:56.000 192 21642.00 316.40 42681.51 88888.00 2023-07-11 18:23:57.000 192 21641.95 316.41 42681.48 88888.00 2023-07-11 18:23:58.000 192 21641.90 316.38 42681.48 88888.00 2023-07-11 18:23:59.000 192 21641.88 316.35 42681.45 88888.00 2023-07-11 18:24:00.000 192 21641.89 316.37 42681.43 47841.97 2023-07-11 18:24:01.000 192 21641.92 316.38 42681.46 88888.00 2023-07-11 18:24:02.000 192 21641.95 316.36 42681.49 88888.00 2023-07-11 18:24:03.000 192 21641.97 316.34 42681.49 88888.00 2023-07-11 18:24:04.000 192 21641.97 316.35 42681.48 88888.00 2023-07-11 18:24:05.000 192 21641.96 316.36 42681.48 47842.01 2023-07-11 18:24:06.000 192 21641.94 316.37 42681.51 88888.00 2023-07-11 18:24:07.000 192 21641.93 316.41 42681.54 88888.00 2023-07-11 18:24:08.000 192 21641.95 316.44 42681.52 88888.00 2023-07-11 18:24:09.000 192 21641.97 316.45 42681.48 88888.00 2023-07-11 18:24:10.000 192 21641.94 316.42 42681.50 47842.12 2023-07-11 18:24:11.000 192 21641.91 316.36 42681.54 88888.00 2023-07-11 18:24:12.000 192 21641.88 316.28 42681.54 88888.00 2023-07-11 18:24:13.000 192 21641.88 316.28 42681.50 88888.00 2023-07-11 18:24:14.000 192 21641.92 316.35 42681.46 88888.00 2023-07-11 18:24:15.000 192 21641.96 316.38 42681.46 47842.12 2023-07-11 18:24:16.000 192 21641.98 316.38 42681.50 88888.00 2023-07-11 18:24:17.000 192 21641.98 316.36 42681.52 88888.00 2023-07-11 18:24:18.000 192 21641.95 316.32 42681.53 88888.00 2023-07-11 18:24:19.000 192 21641.93 316.30 42681.55 88888.00 2023-07-11 18:24:20.000 192 21641.94 316.31 42681.56 47842.12 2023-07-11 18:24:21.000 192 21641.95 316.29 42681.55 88888.00 2023-07-11 18:24:22.000 192 21641.91 316.25 42681.55 88888.00 2023-07-11 18:24:23.000 192 21641.85 316.25 42681.54 88888.00 2023-07-11 18:24:24.000 192 21641.86 316.28 42681.54 88888.00 2023-07-11 18:24:25.000 192 21641.89 316.29 42681.55 47842.08 2023-07-11 18:24:26.000 192 21641.90 316.26 42681.54 88888.00 2023-07-11 18:24:27.000 192 21641.94 316.22 42681.56 88888.00 2023-07-11 18:24:28.000 192 21642.00 316.25 42681.63 88888.00 2023-07-11 18:24:29.000 192 21642.02 316.33 42681.71 88888.00 2023-07-11 18:24:30.000 192 21642.00 316.37 42681.72 47842.17 2023-07-11 18:24:31.000 192 21641.98 316.39 42681.71 88888.00 2023-07-11 18:24:32.000 192 21642.00 316.40 42681.69 88888.00 2023-07-11 18:24:33.000 192 21642.05 316.37 42681.65 88888.00 2023-07-11 18:24:34.000 192 21642.07 316.32 42681.62 88888.00 2023-07-11 18:24:35.000 192 21642.03 316.30 42681.62 47842.15 2023-07-11 18:24:36.000 192 21641.99 316.27 42681.64 88888.00 2023-07-11 18:24:37.000 192 21641.98 316.26 42681.66 88888.00 2023-07-11 18:24:38.000 192 21642.01 316.31 42681.63 88888.00 2023-07-11 18:24:39.000 192 21642.00 316.32 42681.57 88888.00 2023-07-11 18:24:40.000 192 21641.98 316.30 42681.56 47842.16 2023-07-11 18:24:41.000 192 21642.01 316.29 42681.65 88888.00 2023-07-11 18:24:42.000 192 21642.03 316.30 42681.76 88888.00 2023-07-11 18:24:43.000 192 21641.99 316.31 42681.78 88888.00 2023-07-11 18:24:44.000 192 21641.98 316.32 42681.74 88888.00 2023-07-11 18:24:45.000 192 21642.02 316.32 42681.74 47842.28 2023-07-11 18:24:46.000 192 21642.05 316.29 42681.79 88888.00 2023-07-11 18:24:47.000 192 21642.10 316.27 42681.81 88888.00 2023-07-11 18:24:48.000 192 21642.15 316.29 42681.79 88888.00 2023-07-11 18:24:49.000 192 21642.17 316.29 42681.73 88888.00 2023-07-11 18:24:50.000 192 21642.20 316.23 42681.69 47842.20 2023-07-11 18:24:51.000 192 21642.20 316.20 42681.68 88888.00 2023-07-11 18:24:52.000 192 21642.15 316.28 42681.73 88888.00 2023-07-11 18:24:53.000 192 21642.12 316.38 42681.76 88888.00 2023-07-11 18:24:54.000 192 21642.10 316.40 42681.74 88888.00 2023-07-11 18:24:55.000 192 21642.05 316.36 42681.74 47842.18 2023-07-11 18:24:56.000 192 21642.03 316.35 42681.78 88888.00 2023-07-11 18:24:57.000 192 21642.03 316.35 42681.77 88888.00 2023-07-11 18:24:58.000 192 21642.03 316.36 42681.72 88888.00 2023-07-11 18:24:59.000 192 21642.04 316.39 42681.68 88888.00 2023-07-11 18:25:00.000 192 21642.07 316.38 42681.67 47842.10 2023-07-11 18:25:01.000 192 21642.05 316.35 42681.68 88888.00 2023-07-11 18:25:02.000 192 21642.04 316.37 42681.70 88888.00 2023-07-11 18:25:03.000 192 21642.06 316.40 42681.75 88888.00 2023-07-11 18:25:04.000 192 21642.05 316.42 42681.77 88888.00 2023-07-11 18:25:05.000 192 21641.98 316.43 42681.75 47842.20 2023-07-11 18:25:06.000 192 21641.95 316.43 42681.74 88888.00 2023-07-11 18:25:07.000 192 21641.98 316.42 42681.76 88888.00 2023-07-11 18:25:08.000 192 21641.99 316.40 42681.77 88888.00 2023-07-11 18:25:09.000 192 21641.99 316.40 42681.78 88888.00 2023-07-11 18:25:10.000 192 21642.02 316.45 42681.79 47842.38 2023-07-11 18:25:11.000 192 21642.03 316.48 42681.78 88888.00 2023-07-11 18:25:12.000 192 21642.01 316.49 42681.71 88888.00 2023-07-11 18:25:13.000 192 21641.98 316.54 42681.68 88888.00 2023-07-11 18:25:14.000 192 21641.98 316.57 42681.72 88888.00 2023-07-11 18:25:15.000 192 21641.98 316.56 42681.74 47842.31 2023-07-11 18:25:16.000 192 21641.98 316.58 42681.72 88888.00 2023-07-11 18:25:17.000 192 21641.98 316.64 42681.70 88888.00 2023-07-11 18:25:18.000 192 21641.98 316.69 42681.72 88888.00 2023-07-11 18:25:19.000 192 21641.97 316.70 42681.73 88888.00 2023-07-11 18:25:20.000 192 21641.95 316.67 42681.73 47842.30 2023-07-11 18:25:21.000 192 21641.95 316.62 42681.74 88888.00 2023-07-11 18:25:22.000 192 21641.98 316.60 42681.79 88888.00 2023-07-11 18:25:23.000 192 21641.97 316.63 42681.84 88888.00 2023-07-11 18:25:24.000 192 21641.94 316.68 42681.84 88888.00 2023-07-11 18:25:25.000 192 21641.94 316.68 42681.82 47842.25 2023-07-11 18:25:26.000 192 21641.92 316.65 42681.80 88888.00 2023-07-11 18:25:27.000 192 21641.93 316.62 42681.80 88888.00 2023-07-11 18:25:28.000 192 21642.00 316.63 42681.79 88888.00 2023-07-11 18:25:29.000 192 21642.04 316.66 42681.74 88888.00 2023-07-11 18:25:30.000 192 21642.06 316.67 42681.69 47842.34 2023-07-11 18:25:31.000 192 21642.08 316.68 42681.70 88888.00 2023-07-11 18:25:32.000 192 21642.03 316.67 42681.75 88888.00 2023-07-11 18:25:33.000 192 21641.97 316.66 42681.78 88888.00 2023-07-11 18:25:34.000 192 21642.01 316.67 42681.76 88888.00 2023-07-11 18:25:35.000 192 21642.09 316.69 42681.75 47842.26 2023-07-11 18:25:36.000 192 21642.10 316.69 42681.78 88888.00 2023-07-11 18:25:37.000 192 21642.10 316.70 42681.83 88888.00 2023-07-11 18:25:38.000 192 21642.12 316.71 42681.84 88888.00 2023-07-11 18:25:39.000 192 21642.14 316.71 42681.81 88888.00 2023-07-11 18:25:40.000 192 21642.12 316.68 42681.77 47842.43 2023-07-11 18:25:41.000 192 21642.09 316.64 42681.73 88888.00 2023-07-11 18:25:42.000 192 21642.10 316.66 42681.74 88888.00 2023-07-11 18:25:43.000 192 21642.12 316.67 42681.76 88888.00 2023-07-11 18:25:44.000 192 21642.10 316.61 42681.74 88888.00 2023-07-11 18:25:45.000 192 21642.09 316.54 42681.70 99999.00 2023-07-11 18:25:46.000 192 21642.09 316.53 42681.71 99999.00 2023-07-11 18:25:47.000 192 21642.11 316.54 42681.74 99999.00 2023-07-11 18:25:48.000 192 21642.14 316.52 42681.76 99999.00 2023-07-11 18:25:49.000 192 21642.13 316.49 42681.76 99999.00 2023-07-11 18:25:50.000 192 21642.11 316.50 42681.77 47842.52 2023-07-11 18:25:51.000 192 21642.11 316.54 42681.77 88888.00 2023-07-11 18:25:52.000 192 21642.12 316.57 42681.77 88888.00 2023-07-11 18:25:53.000 192 21642.11 316.57 42681.80 88888.00 2023-07-11 18:25:54.000 192 21642.09 316.56 42681.81 88888.00 2023-07-11 18:25:55.000 192 21642.15 316.58 42681.81 47842.40 2023-07-11 18:25:56.000 192 21642.22 316.62 42681.80 88888.00 2023-07-11 18:25:57.000 192 21642.26 316.65 42681.79 88888.00 2023-07-11 18:25:58.000 192 21642.27 316.67 42681.80 88888.00 2023-07-11 18:25:59.000 192 21642.28 316.66 42681.82 88888.00 2023-07-11 18:26:00.000 192 21642.28 316.63 42681.82 47842.49 2023-07-11 18:26:01.000 192 21642.26 316.61 42681.84 88888.00 2023-07-11 18:26:02.000 192 21642.24 316.62 42681.90 88888.00 2023-07-11 18:26:03.000 192 21642.26 316.63 42681.93 88888.00 2023-07-11 18:26:04.000 192 21642.28 316.64 42681.91 88888.00 2023-07-11 18:26:05.000 192 21642.25 316.66 42681.89 47842.49 2023-07-11 18:26:06.000 192 21642.22 316.69 42681.87 88888.00 2023-07-11 18:26:07.000 192 21642.22 316.70 42681.87 88888.00 2023-07-11 18:26:08.000 192 21642.25 316.68 42681.91 88888.00 2023-07-11 18:26:09.000 192 21642.29 316.69 42681.96 88888.00 2023-07-11 18:26:10.000 192 21642.30 316.72 42681.92 47842.49 2023-07-11 18:26:11.000 192 21642.27 316.73 42681.84 88888.00 2023-07-11 18:26:12.000 192 21642.26 316.70 42681.80 88888.00 2023-07-11 18:26:13.000 192 21642.28 316.69 42681.82 88888.00 2023-07-11 18:26:14.000 192 21642.29 316.69 42681.85 88888.00 2023-07-11 18:26:15.000 192 21642.34 316.69 42681.86 47842.53 2023-07-11 18:26:16.000 192 21642.39 316.71 42681.86 88888.00 2023-07-11 18:26:17.000 192 21642.38 316.74 42681.84 88888.00 2023-07-11 18:26:18.000 192 21642.37 316.76 42681.81 88888.00 2023-07-11 18:26:19.000 192 21642.42 316.76 42681.78 88888.00 2023-07-11 18:26:20.000 192 21642.47 316.74 42681.76 47842.57 2023-07-11 18:26:21.000 192 21642.49 316.74 42681.75 88888.00 2023-07-11 18:26:22.000 192 21642.51 316.76 42681.77 88888.00 2023-07-11 18:26:23.000 192 21642.48 316.78 42681.81 88888.00 2023-07-11 18:26:24.000 192 21642.42 316.75 42681.80 88888.00 2023-07-11 18:26:25.000 192 21642.43 316.72 42681.78 47842.63 2023-07-11 18:26:26.000 192 21642.48 316.74 42681.78 88888.00 2023-07-11 18:26:27.000 192 21642.47 316.76 42681.79 88888.00 2023-07-11 18:26:28.000 192 21642.44 316.82 42681.79 88888.00 2023-07-11 18:26:29.000 192 21642.42 316.87 42681.79 88888.00 2023-07-11 18:26:30.000 192 21642.43 316.87 42681.81 47842.55 2023-07-11 18:26:31.000 192 21642.47 316.87 42681.84 88888.00 2023-07-11 18:26:32.000 192 21642.50 316.86 42681.85 88888.00 2023-07-11 18:26:33.000 192 21642.45 316.83 42681.84 88888.00 2023-07-11 18:26:34.000 192 21642.39 316.81 42681.85 88888.00 2023-07-11 18:26:35.000 192 21642.39 316.82 42681.87 47842.62 2023-07-11 18:26:36.000 192 21642.44 316.84 42681.89 88888.00 2023-07-11 18:26:37.000 192 21642.49 316.87 42681.94 88888.00 2023-07-11 18:26:38.000 192 21642.51 316.85 42681.96 88888.00 2023-07-11 18:26:39.000 192 21642.53 316.79 42681.94 88888.00 2023-07-11 18:26:40.000 192 21642.55 316.71 42681.90 47842.59 2023-07-11 18:26:41.000 192 21642.59 316.66 42681.89 88888.00 2023-07-11 18:26:42.000 192 21642.63 316.68 42681.94 88888.00 2023-07-11 18:26:43.000 192 21642.63 316.71 42682.01 88888.00 2023-07-11 18:26:44.000 192 21642.63 316.73 42682.03 88888.00 2023-07-11 18:26:45.000 192 21642.69 316.75 42682.03 47842.66 2023-07-11 18:26:46.000 192 21642.77 316.77 42682.04 88888.00 2023-07-11 18:26:47.000 192 21642.77 316.81 42682.02 88888.00 2023-07-11 18:26:48.000 192 21642.72 316.81 42681.96 88888.00 2023-07-11 18:26:49.000 192 21642.69 316.78 42681.91 88888.00 2023-07-11 18:26:50.000 192 21642.72 316.78 42681.90 47842.72 2023-07-11 18:26:51.000 192 21642.78 316.81 42681.93 88888.00 2023-07-11 18:26:52.000 192 21642.80 316.85 42681.96 88888.00 2023-07-11 18:26:53.000 192 21642.76 316.87 42681.98 88888.00 2023-07-11 18:26:54.000 192 21642.77 316.85 42682.00 88888.00 2023-07-11 18:26:55.000 192 21642.77 316.83 42681.98 99999.00 2023-07-11 18:26:56.000 192 21642.72 316.82 42681.95 99999.00 2023-07-11 18:26:57.000 192 21642.67 316.81 42681.95 99999.00 2023-07-11 18:26:58.000 192 21642.69 316.81 42682.00 99999.00 2023-07-11 18:26:59.000 192 21642.74 316.81 42682.04 99999.00 2023-07-11 18:27:00.000 192 21642.72 316.80 42682.00 99999.00 2023-07-11 18:27:01.000 192 21642.69 316.77 42681.94 99999.00 2023-07-11 18:27:02.000 192 21642.69 316.77 42681.90 99999.00 2023-07-11 18:27:03.000 192 21642.70 316.83 42681.91 99999.00 2023-07-11 18:27:04.000 192 21642.70 316.90 42681.93 99999.00 2023-07-11 18:27:05.000 192 21642.72 316.92 42681.95 47842.84 2023-07-11 18:27:06.000 192 21642.75 316.87 42681.98 88888.00 2023-07-11 18:27:07.000 192 21642.76 316.82 42682.02 88888.00 2023-07-11 18:27:08.000 192 21642.77 316.77 42682.00 88888.00 2023-07-11 18:27:09.000 192 21642.79 316.77 42681.94 88888.00 2023-07-11 18:27:10.000 192 21642.83 316.82 42681.91 47842.77 2023-07-11 18:27:11.000 192 21642.86 316.89 42681.93 88888.00 2023-07-11 18:27:12.000 192 21642.85 316.94 42681.96 88888.00 2023-07-11 18:27:13.000 192 21642.81 316.92 42681.96 88888.00 2023-07-11 18:27:14.000 192 21642.79 316.83 42681.93 88888.00 2023-07-11 18:27:15.000 192 21642.82 316.79 42681.91 47842.83 2023-07-11 18:27:16.000 192 21642.86 316.82 42681.90 88888.00 2023-07-11 18:27:17.000 192 21642.86 316.87 42681.87 88888.00 2023-07-11 18:27:18.000 192 21642.85 316.89 42681.86 88888.00 2023-07-11 18:27:19.000 192 21642.87 316.90 42681.90 88888.00 2023-07-11 18:27:20.000 192 21642.85 316.87 42681.93 47842.86 2023-07-11 18:27:21.000 192 21642.84 316.82 42681.91 88888.00 2023-07-11 18:27:22.000 192 21642.85 316.76 42681.88 88888.00 2023-07-11 18:27:23.000 192 21642.87 316.69 42681.86 88888.00 2023-07-11 18:27:24.000 192 21642.90 316.69 42681.86 88888.00 2023-07-11 18:27:25.000 192 21642.95 316.73 42681.87 47842.90 2023-07-11 18:27:26.000 192 21642.95 316.75 42681.86 88888.00 2023-07-11 18:27:27.000 192 21642.93 316.76 42681.86 88888.00 2023-07-11 18:27:28.000 192 21642.92 316.77 42681.87 88888.00 2023-07-11 18:27:29.000 192 21642.89 316.76 42681.86 88888.00 2023-07-11 18:27:30.000 192 21642.85 316.75 42681.85 47842.81 2023-07-11 18:27:31.000 192 21642.83 316.73 42681.87 88888.00 2023-07-11 18:27:32.000 192 21642.84 316.72 42681.87 88888.00 2023-07-11 18:27:33.000 192 21642.84 316.75 42681.86 88888.00 2023-07-11 18:27:34.000 192 21642.82 316.77 42681.88 88888.00 2023-07-11 18:27:35.000 192 21642.78 316.79 42681.91 47842.82 2023-07-11 18:27:36.000 192 21642.78 316.82 42681.94 88888.00 2023-07-11 18:27:37.000 192 21642.80 316.86 42681.96 88888.00 2023-07-11 18:27:38.000 192 21642.81 316.88 42681.97 88888.00 2023-07-11 18:27:39.000 192 21642.81 316.83 42681.94 88888.00 2023-07-11 18:27:40.000 192 21642.82 316.76 42681.90 47842.81 2023-07-11 18:27:41.000 192 21642.81 316.72 42681.87 88888.00 2023-07-11 18:27:42.000 192 21642.81 316.70 42681.82 88888.00 2023-07-11 18:27:43.000 192 21642.84 316.70 42681.81 88888.00 2023-07-11 18:27:44.000 192 21642.88 316.74 42681.85 88888.00 2023-07-11 18:27:45.000 192 21642.92 316.79 42681.91 47842.81 2023-07-11 18:27:46.000 192 21642.91 316.79 42681.93 88888.00 2023-07-11 18:27:47.000 192 21642.87 316.75 42681.89 88888.00 2023-07-11 18:27:48.000 192 21642.88 316.73 42681.85 88888.00 2023-07-11 18:27:49.000 192 21642.92 316.75 42681.84 88888.00 2023-07-11 18:27:50.000 192 21642.91 316.77 42681.86 47842.79 2023-07-11 18:27:51.000 192 21642.91 316.82 42681.85 88888.00 2023-07-11 18:27:52.000 192 21642.97 316.82 42681.83 88888.00 2023-07-11 18:27:53.000 192 21643.00 316.80 42681.82 88888.00 2023-07-11 18:27:54.000 192 21643.01 316.78 42681.84 88888.00 2023-07-11 18:27:55.000 192 21643.05 316.78 42681.85 47843.04 2023-07-11 18:27:56.000 192 21643.06 316.79 42681.84 88888.00 2023-07-11 18:27:57.000 192 21642.99 316.76 42681.81 88888.00 2023-07-11 18:27:58.000 192 21642.94 316.70 42681.81 88888.00 2023-07-11 18:27:59.000 192 21642.98 316.70 42681.86 88888.00 2023-07-11 18:28:00.000 192 21643.02 316.72 42681.92 47842.86 2023-07-11 18:28:01.000 192 21642.99 316.74 42681.94 88888.00 2023-07-11 18:28:02.000 192 21642.94 316.76 42681.91 88888.00 2023-07-11 18:28:03.000 192 21642.93 316.78 42681.90 88888.00 2023-07-11 18:28:04.000 192 21642.93 316.78 42681.89 88888.00 2023-07-11 18:28:05.000 192 21642.90 316.78 42681.88 47842.92 2023-07-11 18:28:06.000 192 21642.93 316.79 42681.89 88888.00 2023-07-11 18:28:07.000 192 21643.00 316.76 42681.91 88888.00 2023-07-11 18:28:08.000 192 21643.04 316.74 42681.94 88888.00 2023-07-11 18:28:09.000 192 21643.08 316.76 42681.98 88888.00 2023-07-11 18:28:10.000 192 21643.07 316.78 42682.00 47842.98 2023-07-11 18:28:11.000 192 21643.02 316.76 42681.95 88888.00 2023-07-11 18:28:12.000 192 21643.00 316.73 42681.91 88888.00 2023-07-11 18:28:13.000 192 21643.03 316.72 42681.93 88888.00 2023-07-11 18:28:14.000 192 21643.08 316.72 42681.94 88888.00 2023-07-11 18:28:15.000 192 21643.09 316.75 42681.91 47843.00 2023-07-11 18:28:16.000 192 21643.10 316.79 42681.89 88888.00 2023-07-11 18:28:17.000 192 21643.15 316.82 42681.91 88888.00 2023-07-11 18:28:18.000 192 21643.19 316.82 42681.91 88888.00 2023-07-11 18:28:19.000 192 21643.18 316.78 42681.93 88888.00 2023-07-11 18:28:20.000 192 21643.16 316.76 42681.97 47843.04 2023-07-11 18:28:21.000 192 21643.16 316.77 42681.98 88888.00 2023-07-11 18:28:22.000 192 21643.17 316.78 42681.96 88888.00 2023-07-11 18:28:23.000 192 21643.16 316.81 42681.98 88888.00 2023-07-11 18:28:24.000 192 21643.15 316.85 42682.00 88888.00 2023-07-11 18:28:25.000 192 21643.18 316.89 42681.98 47843.11 2023-07-11 18:28:26.000 192 21643.21 316.91 42681.94 88888.00 2023-07-11 18:28:27.000 192 21643.18 316.89 42681.89 88888.00 2023-07-11 18:28:28.000 192 21643.14 316.88 42681.84 88888.00 2023-07-11 18:28:29.000 192 21643.16 316.88 42681.85 88888.00 2023-07-11 18:28:30.000 192 21643.20 316.86 42681.91 47843.01 2023-07-11 18:28:31.000 192 21643.22 316.83 42681.94 88888.00 2023-07-11 18:28:32.000 192 21643.22 316.80 42681.93 88888.00 2023-07-11 18:28:33.000 192 21643.22 316.77 42681.89 88888.00 2023-07-11 18:28:34.000 192 21643.22 316.76 42681.88 88888.00 2023-07-11 18:28:35.000 192 21643.22 316.75 42681.87 47843.04 2023-07-11 18:28:36.000 192 21643.23 316.75 42681.86 88888.00 2023-07-11 18:28:37.000 192 21643.24 316.79 42681.88 88888.00 2023-07-11 18:28:38.000 192 21643.25 316.86 42681.91 88888.00 2023-07-11 18:28:39.000 192 21643.24 316.85 42681.93 88888.00 2023-07-11 18:28:40.000 192 21643.27 316.81 42681.95 47843.03 2023-07-11 18:28:41.000 192 21643.31 316.82 42681.99 88888.00 2023-07-11 18:28:42.000 192 21643.36 316.83 42682.03 88888.00 2023-07-11 18:28:43.000 192 21643.41 316.85 42682.06 88888.00 2023-07-11 18:28:44.000 192 21643.39 316.89 42682.04 88888.00 2023-07-11 18:28:45.000 192 21643.33 316.88 42681.97 47843.08 2023-07-11 18:28:46.000 192 21643.31 316.82 42681.94 88888.00 2023-07-11 18:28:47.000 192 21643.31 316.78 42681.96 88888.00 2023-07-11 18:28:48.000 192 21643.29 316.78 42682.01 88888.00 2023-07-11 18:28:49.000 192 21643.28 316.83 42682.04 88888.00 2023-07-11 18:28:50.000 192 21643.27 316.85 42682.06 47843.15 2023-07-11 18:28:51.000 192 21643.27 316.81 42682.05 88888.00 2023-07-11 18:28:52.000 192 21643.25 316.76 42682.06 88888.00 2023-07-11 18:28:53.000 192 21643.23 316.80 42682.10 88888.00 2023-07-11 18:28:54.000 192 21643.23 316.88 42682.16 88888.00 2023-07-11 18:28:55.000 192 21643.22 316.92 42682.14 99999.00 2023-07-11 18:28:56.000 192 21643.21 316.92 42682.04 99999.00 2023-07-11 18:28:57.000 192 21643.24 316.96 42681.98 99999.00 2023-07-11 18:28:58.000 192 21643.28 317.01 42681.97 99999.00 2023-07-11 18:28:59.000 192 21643.28 317.00 42681.94 99999.00 2023-07-11 18:29:00.000 192 21643.30 316.94 42681.91 47843.16 2023-07-11 18:29:01.000 192 21643.34 316.89 42681.93 88888.00 2023-07-11 18:29:02.000 192 21643.37 316.89 42681.98 88888.00 2023-07-11 18:29:03.000 192 21643.35 316.90 42682.05 88888.00 2023-07-11 18:29:04.000 192 21643.33 316.90 42682.10 88888.00 2023-07-11 18:29:05.000 192 21643.31 316.89 42682.11 47843.18 2023-07-11 18:29:06.000 192 21643.34 316.90 42682.10 88888.00 2023-07-11 18:29:07.000 192 21643.34 316.90 42682.09 88888.00 2023-07-11 18:29:08.000 192 21643.29 316.90 42682.06 88888.00 2023-07-11 18:29:09.000 192 21643.27 316.92 42682.04 88888.00 2023-07-11 18:29:10.000 192 21643.28 316.93 42682.02 47843.16 2023-07-11 18:29:11.000 192 21643.28 316.94 42682.04 88888.00 2023-07-11 18:29:12.000 192 21643.25 316.97 42682.05 88888.00 2023-07-11 18:29:13.000 192 21643.22 317.00 42682.04 88888.00 2023-07-11 18:29:14.000 192 21643.21 317.00 42682.04 88888.00 2023-07-11 18:29:15.000 192 21643.26 316.93 42682.04 47843.16 2023-07-11 18:29:16.000 192 21643.32 316.86 42682.04 88888.00 2023-07-11 18:29:17.000 192 21643.31 316.85 42682.04 88888.00 2023-07-11 18:29:18.000 192 21643.29 316.87 42682.02 88888.00 2023-07-11 18:29:19.000 192 21643.31 316.87 42682.01 88888.00 2023-07-11 18:29:20.000 192 21643.33 316.87 42682.02 47843.21 2023-07-11 18:29:21.000 192 21643.31 316.87 42681.99 88888.00 2023-07-11 18:29:22.000 192 21643.32 316.88 42681.99 88888.00 2023-07-11 18:29:23.000 192 21643.42 316.93 42682.04 88888.00 2023-07-11 18:29:24.000 192 21643.46 316.94 42682.02 88888.00 2023-07-11 18:29:25.000 192 21643.36 316.88 42681.90 47843.14 2023-07-11 18:29:26.000 192 21643.32 316.80 42681.82 88888.00 2023-07-11 18:29:27.000 192 21643.40 316.77 42681.83 88888.00 2023-07-11 18:29:28.000 192 21643.51 316.80 42681.87 88888.00 2023-07-11 18:29:29.000 192 21643.57 316.81 42681.86 88888.00 2023-07-11 18:29:30.000 192 21643.58 316.81 42681.86 47843.23 2023-07-11 18:29:31.000 192 21643.61 316.82 42681.91 88888.00 2023-07-11 18:29:32.000 192 21643.62 316.86 42681.97 88888.00 2023-07-11 18:29:33.000 192 21643.53 316.87 42681.99 88888.00 2023-07-11 18:29:34.000 192 21643.45 316.85 42681.98 88888.00 2023-07-11 18:29:35.000 192 21643.47 316.82 42681.97 99999.00 2023-07-11 18:29:36.000 192 21643.53 316.83 42681.98 99999.00 2023-07-11 18:29:37.000 192 21643.54 316.89 42682.03 99999.00 2023-07-11 18:29:38.000 192 21643.49 316.91 42682.09 99999.00 2023-07-11 18:29:39.000 192 21643.45 316.90 42682.11 99999.00 2023-07-11 18:29:40.000 192 21643.47 316.90 42682.12 47843.27 2023-07-11 18:29:41.000 192 21643.50 316.90 42682.10 88888.00 2023-07-11 18:29:42.000 192 21643.51 316.87 42682.09 88888.00 2023-07-11 18:29:43.000 192 21643.47 316.86 42682.09 88888.00 2023-07-11 18:29:44.000 192 21643.47 316.87 42682.04 88888.00 2023-07-11 18:29:45.000 192 21643.47 316.88 42682.00 47843.25 2023-07-11 18:29:46.000 192 21643.41 316.85 42682.03 88888.00 2023-07-11 18:29:47.000 192 21643.37 316.82 42682.12 88888.00 2023-07-11 18:29:48.000 192 21643.42 316.84 42682.18 88888.00 2023-07-11 18:29:49.000 192 21643.46 316.88 42682.12 88888.00 2023-07-11 18:29:50.000 192 21643.48 316.90 42682.06 47843.29 2023-07-11 18:29:51.000 192 21643.53 316.95 42682.06 88888.00 2023-07-11 18:29:52.000 192 21643.57 316.98 42682.06 88888.00 2023-07-11 18:29:53.000 192 21643.57 316.97 42682.02 88888.00 2023-07-11 18:29:54.000 192 21643.56 316.96 42682.02 88888.00 2023-07-11 18:29:55.000 192 21643.54 316.96 42682.06 47843.34 2023-07-11 18:29:56.000 192 21643.55 316.94 42682.10 88888.00 2023-07-11 18:29:57.000 192 21643.61 316.92 42682.11 88888.00 2023-07-11 18:29:58.000 192 21643.67 316.92 42682.09 88888.00 2023-07-11 18:29:59.000 192 21643.69 316.93 42682.09 88888.00 2023-07-11 18:30:00.000 192 21643.69 316.95 42682.11 47843.44 2023-07-11 18:30:01.000 192 21643.69 316.98 42682.15 88888.00 2023-07-11 18:30:02.000 192 21643.68 317.00 42682.18 88888.00 2023-07-11 18:30:03.000 192 21643.66 316.98 42682.18 88888.00 2023-07-11 18:30:04.000 192 21643.66 316.98 42682.21 88888.00 2023-07-11 18:30:05.000 192 21643.67 316.96 42682.21 47843.38 2023-07-11 18:30:06.000 192 21643.68 316.89 42682.16 88888.00 2023-07-11 18:30:07.000 192 21643.66 316.85 42682.08 88888.00 2023-07-11 18:30:08.000 192 21643.61 316.87 42682.03 88888.00 2023-07-11 18:30:09.000 192 21643.62 316.91 42682.06 88888.00 2023-07-11 18:30:10.000 192 21643.67 316.92 42682.12 47843.40 2023-07-11 18:30:11.000 192 21643.72 316.90 42682.15 88888.00 2023-07-11 18:30:12.000 192 21643.76 316.89 42682.16 88888.00 2023-07-11 18:30:13.000 192 21643.76 316.88 42682.12 88888.00 2023-07-11 18:30:14.000 192 21643.74 316.89 42682.06 88888.00 2023-07-11 18:30:15.000 192 21643.76 316.98 42682.07 47843.39 2023-07-11 18:30:16.000 192 21643.80 317.06 42682.12 88888.00 2023-07-11 18:30:17.000 192 21643.80 317.07 42682.13 88888.00 2023-07-11 18:30:18.000 192 21643.80 317.01 42682.14 88888.00 2023-07-11 18:30:19.000 192 21643.82 316.96 42682.14 88888.00 2023-07-11 18:30:20.000 192 21643.82 316.97 42682.14 47843.48 2023-07-11 18:30:21.000 192 21643.81 317.01 42682.16 88888.00 2023-07-11 18:30:22.000 192 21643.81 317.01 42682.19 88888.00 2023-07-11 18:30:23.000 192 21643.80 317.00 42682.19 88888.00 2023-07-11 18:30:24.000 192 21643.82 316.98 42682.18 88888.00 2023-07-11 18:30:25.000 192 21643.84 316.93 42682.16 47843.51 2023-07-11 18:30:26.000 192 21643.89 316.93 42682.13 88888.00 2023-07-11 18:30:27.000 192 21643.92 316.97 42682.12 88888.00 2023-07-11 18:30:28.000 192 21643.90 317.00 42682.13 88888.00 2023-07-11 18:30:29.000 192 21643.87 316.99 42682.15 88888.00 2023-07-11 18:30:30.000 192 21643.85 316.95 42682.16 47843.50 2023-07-11 18:30:31.000 192 21643.85 316.96 42682.18 88888.00 2023-07-11 18:30:32.000 192 21643.86 317.01 42682.21 88888.00 2023-07-11 18:30:33.000 192 21643.88 317.03 42682.22 88888.00 2023-07-11 18:30:34.000 192 21643.92 316.98 42682.23 88888.00 2023-07-11 18:30:35.000 192 21643.88 316.97 42682.25 47843.50 2023-07-11 18:30:36.000 192 21643.78 316.99 42682.24 88888.00 2023-07-11 18:30:37.000 192 21643.75 317.00 42682.21 88888.00 2023-07-11 18:30:38.000 192 21643.81 317.00 42682.23 88888.00 2023-07-11 18:30:39.000 192 21643.84 316.99 42682.23 88888.00 2023-07-11 18:30:40.000 192 21643.82 316.98 42682.19 47843.59 2023-07-11 18:30:41.000 192 21643.83 316.94 42682.16 88888.00 2023-07-11 18:30:42.000 192 21643.86 316.91 42682.15 88888.00 2023-07-11 18:30:43.000 192 21643.86 316.90 42682.14 88888.00 2023-07-11 18:30:44.000 192 21643.88 316.91 42682.15 88888.00 2023-07-11 18:30:45.000 192 21643.90 316.90 42682.16 47843.52 2023-07-11 18:30:46.000 192 21643.91 316.88 42682.16 88888.00 2023-07-11 18:30:47.000 192 21643.88 316.87 42682.16 88888.00 2023-07-11 18:30:48.000 192 21643.85 316.89 42682.15 88888.00 2023-07-11 18:30:49.000 192 21643.82 316.95 42682.14 88888.00 2023-07-11 18:30:50.000 192 21643.80 316.99 42682.11 47843.58 2023-07-11 18:30:51.000 192 21643.78 317.00 42682.07 88888.00 2023-07-11 18:30:52.000 192 21643.78 317.06 42682.06 88888.00 2023-07-11 18:30:53.000 192 21643.82 317.12 42682.10 88888.00 2023-07-11 18:30:54.000 192 21643.87 317.12 42682.14 88888.00 2023-07-11 18:30:55.000 192 21643.89 317.08 42682.14 47843.48 2023-07-11 18:30:56.000 192 21643.92 317.06 42682.13 88888.00 2023-07-11 18:30:57.000 192 21643.92 317.06 42682.14 88888.00 2023-07-11 18:30:58.000 192 21643.89 317.05 42682.14 88888.00 2023-07-11 18:30:59.000 192 21643.87 317.02 42682.14 88888.00 2023-07-11 18:31:00.000 192 21643.84 317.01 42682.16 47843.54 2023-07-11 18:31:01.000 192 21643.77 317.01 42682.16 88888.00 2023-07-11 18:31:02.000 192 21643.75 317.04 42682.18 88888.00 2023-07-11 18:31:03.000 192 21643.82 317.04 42682.20 88888.00 2023-07-11 18:31:04.000 192 21643.91 317.02 42682.20 88888.00 2023-07-11 18:31:05.000 192 21643.96 317.03 42682.18 47843.59 2023-07-11 18:31:06.000 192 21643.98 317.03 42682.18 88888.00 2023-07-11 18:31:07.000 192 21643.98 316.98 42682.18 88888.00 2023-07-11 18:31:08.000 192 21643.95 316.96 42682.20 88888.00 2023-07-11 18:31:09.000 192 21643.94 317.01 42682.27 88888.00 2023-07-11 18:31:10.000 192 21643.94 317.05 42682.32 47843.65 2023-07-11 18:31:11.000 192 21643.94 317.04 42682.32 88888.00 2023-07-11 18:31:12.000 192 21643.95 317.00 42682.29 88888.00 2023-07-11 18:31:13.000 192 21643.95 317.02 42682.23 88888.00 2023-07-11 18:31:14.000 192 21643.95 317.09 42682.19 88888.00 2023-07-11 18:31:15.000 192 21644.02 317.13 42682.18 99999.00 2023-07-11 18:31:16.000 192 21644.14 317.11 42682.18 99999.00 2023-07-11 18:31:17.000 192 21644.19 317.09 42682.20 99999.00 2023-07-11 18:31:18.000 192 21644.13 317.08 42682.21 99999.00 2023-07-11 18:31:19.000 192 21644.07 317.06 42682.23 99999.00 2023-07-11 18:31:20.000 192 21644.07 317.03 42682.24 47843.66 2023-07-11 18:31:21.000 192 21644.08 317.02 42682.24 88888.00 2023-07-11 18:31:22.000 192 21644.03 317.02 42682.19 88888.00 2023-07-11 18:31:23.000 192 21643.99 316.98 42682.14 88888.00 2023-07-11 18:31:24.000 192 21643.99 316.95 42682.15 88888.00 2023-07-11 18:31:25.000 192 21644.02 316.97 42682.20 47843.69 2023-07-11 18:31:26.000 192 21644.01 317.02 42682.20 88888.00 2023-07-11 18:31:27.000 192 21644.02 317.04 42682.17 88888.00 2023-07-11 18:31:28.000 192 21644.06 317.04 42682.18 88888.00 2023-07-11 18:31:29.000 192 21644.11 317.02 42682.23 88888.00 2023-07-11 18:31:30.000 192 21644.13 317.02 42682.25 47843.64 2023-07-11 18:31:31.000 192 21644.11 317.01 42682.21 88888.00 2023-07-11 18:31:32.000 192 21644.08 316.99 42682.19 88888.00 2023-07-11 18:31:33.000 192 21644.09 317.02 42682.24 88888.00 2023-07-11 18:31:34.000 192 21644.12 317.08 42682.30 88888.00 2023-07-11 18:31:35.000 192 21644.15 317.14 42682.28 47843.65 2023-07-11 18:31:36.000 192 21644.16 317.16 42682.24 88888.00 2023-07-11 18:31:37.000 192 21644.10 317.15 42682.27 88888.00 2023-07-11 18:31:38.000 192 21644.05 317.13 42682.31 88888.00 2023-07-11 18:31:39.000 192 21644.04 317.09 42682.26 88888.00 2023-07-11 18:31:40.000 192 21644.08 317.03 42682.20 47843.72 2023-07-11 18:31:41.000 192 21644.13 317.00 42682.21 88888.00 2023-07-11 18:31:42.000 192 21644.16 317.01 42682.24 88888.00 2023-07-11 18:31:43.000 192 21644.16 317.04 42682.24 88888.00 2023-07-11 18:31:44.000 192 21644.15 317.07 42682.20 88888.00 2023-07-11 18:31:45.000 192 21644.14 317.09 42682.21 47843.74 2023-07-11 18:31:46.000 192 21644.15 317.13 42682.22 88888.00 2023-07-11 18:31:47.000 192 21644.20 317.19 42682.23 88888.00 2023-07-11 18:31:48.000 192 21644.25 317.23 42682.24 88888.00 2023-07-11 18:31:49.000 192 21644.25 317.24 42682.25 88888.00 2023-07-11 18:31:50.000 192 21644.22 317.22 42682.23 47843.72 2023-07-11 18:31:51.000 192 21644.22 317.17 42682.22 88888.00 2023-07-11 18:31:52.000 192 21644.31 317.12 42682.26 88888.00 2023-07-11 18:31:53.000 192 21644.37 317.11 42682.26 88888.00 2023-07-11 18:31:54.000 192 21644.33 317.10 42682.21 88888.00 2023-07-11 18:31:55.000 192 21644.28 317.09 42682.20 47843.75 2023-07-11 18:31:56.000 192 21644.29 317.07 42682.21 88888.00 2023-07-11 18:31:57.000 192 21644.37 317.05 42682.21 88888.00 2023-07-11 18:31:58.000 192 21644.46 317.05 42682.24 88888.00 2023-07-11 18:31:59.000 192 21644.45 317.07 42682.24 88888.00 2023-07-11 18:32:00.000 192 21644.40 317.09 42682.22 47843.79 2023-07-11 18:32:01.000 192 21644.40 317.12 42682.22 88888.00 2023-07-11 18:32:02.000 192 21644.40 317.12 42682.21 88888.00 2023-07-11 18:32:03.000 192 21644.38 317.11 42682.21 88888.00 2023-07-11 18:32:04.000 192 21644.35 317.13 42682.20 88888.00 2023-07-11 18:32:05.000 192 21644.38 317.13 42682.21 47843.68 2023-07-11 18:32:06.000 192 21644.42 317.10 42682.23 88888.00 2023-07-11 18:32:07.000 192 21644.44 317.08 42682.26 88888.00 2023-07-11 18:32:08.000 192 21644.44 317.08 42682.23 88888.00 2023-07-11 18:32:09.000 192 21644.42 317.07 42682.17 88888.00 2023-07-11 18:32:10.000 192 21644.42 317.04 42682.14 47843.72 2023-07-11 18:32:11.000 192 21644.42 316.97 42682.15 88888.00 2023-07-11 18:32:12.000 192 21644.42 316.93 42682.16 88888.00 2023-07-11 18:32:13.000 192 21644.40 316.93 42682.16 88888.00 2023-07-11 18:32:14.000 192 21644.42 316.98 42682.20 88888.00 2023-07-11 18:32:15.000 192 21644.44 317.03 42682.26 47843.70 2023-07-11 18:32:16.000 192 21644.44 317.03 42682.29 88888.00 2023-07-11 18:32:17.000 192 21644.44 316.98 42682.28 88888.00 2023-07-11 18:32:18.000 192 21644.45 316.96 42682.28 88888.00 2023-07-11 18:32:19.000 192 21644.44 316.94 42682.25 88888.00 2023-07-11 18:32:20.000 192 21644.41 316.91 42682.22 47843.84 2023-07-11 18:32:21.000 192 21644.44 316.87 42682.22 88888.00 2023-07-11 18:32:22.000 192 21644.53 316.87 42682.23 88888.00 2023-07-11 18:32:23.000 192 21644.61 316.92 42682.26 88888.00 2023-07-11 18:32:24.000 192 21644.61 316.95 42682.28 88888.00 2023-07-11 18:32:25.000 192 21644.58 316.96 42682.27 47843.84 2023-07-11 18:32:26.000 192 21644.56 316.95 42682.27 88888.00 2023-07-11 18:32:27.000 192 21644.55 316.92 42682.27 88888.00 2023-07-11 18:32:28.000 192 21644.53 316.89 42682.25 88888.00 2023-07-11 18:32:29.000 192 21644.56 316.89 42682.24 88888.00 2023-07-11 18:32:30.000 192 21644.60 316.89 42682.21 47843.82 2023-07-11 18:32:31.000 192 21644.64 316.90 42682.15 88888.00 2023-07-11 18:32:32.000 192 21644.62 316.94 42682.11 88888.00 2023-07-11 18:32:33.000 192 21644.59 316.96 42682.07 88888.00 2023-07-11 18:32:34.000 192 21644.58 316.93 42682.07 88888.00 2023-07-11 18:32:35.000 192 21644.60 316.88 42682.10 47843.87 2023-07-11 18:32:36.000 192 21644.65 316.85 42682.13 88888.00 2023-07-11 18:32:37.000 192 21644.68 316.85 42682.15 88888.00 2023-07-11 18:32:38.000 192 21644.69 316.86 42682.14 88888.00 2023-07-11 18:32:39.000 192 21644.68 316.87 42682.14 88888.00 2023-07-11 18:32:40.000 192 21644.64 316.85 42682.12 47843.68 2023-07-11 18:32:41.000 192 21644.60 316.84 42682.12 88888.00 2023-07-11 18:32:42.000 192 21644.60 316.84 42682.18 88888.00 2023-07-11 18:32:43.000 192 21644.65 316.81 42682.24 88888.00 2023-07-11 18:32:44.000 192 21644.68 316.76 42682.23 88888.00 2023-07-11 18:32:45.000 192 21644.70 316.74 42682.19 47843.74 2023-07-11 18:32:46.000 192 21644.69 316.72 42682.18 88888.00 2023-07-11 18:32:47.000 192 21644.69 316.72 42682.20 88888.00 2023-07-11 18:32:48.000 192 21644.71 316.73 42682.22 88888.00 2023-07-11 18:32:49.000 192 21644.73 316.73 42682.23 88888.00 2023-07-11 18:32:50.000 192 21644.78 316.72 42682.26 47843.80 2023-07-11 18:32:51.000 192 21644.85 316.70 42682.24 88888.00 2023-07-11 18:32:52.000 192 21644.88 316.67 42682.17 88888.00 2023-07-11 18:32:53.000 192 21644.88 316.66 42682.14 88888.00 2023-07-11 18:32:54.000 192 21644.91 316.69 42682.17 88888.00 2023-07-11 18:32:55.000 192 21644.93 316.71 42682.20 47843.81 2023-07-11 18:32:56.000 192 21644.88 316.72 42682.21 88888.00 2023-07-11 18:32:57.000 192 21644.78 316.74 42682.23 88888.00 2023-07-11 18:32:58.000 192 21644.75 316.78 42682.23 88888.00 2023-07-11 18:32:59.000 192 21644.79 316.79 42682.19 88888.00 2023-07-11 18:33:00.000 192 21644.81 316.76 42682.13 47843.93 2023-07-11 18:33:01.000 192 21644.81 316.77 42682.13 88888.00 2023-07-11 18:33:02.000 192 21644.80 316.83 42682.19 88888.00 2023-07-11 18:33:03.000 192 21644.78 316.85 42682.23 88888.00 2023-07-11 18:33:04.000 192 21644.74 316.85 42682.21 88888.00 2023-07-11 18:33:05.000 192 21644.74 316.86 42682.21 47843.97 2023-07-11 18:33:06.000 192 21644.78 316.85 42682.25 88888.00 2023-07-11 18:33:07.000 192 21644.82 316.83 42682.31 88888.00 2023-07-11 18:33:08.000 192 21644.81 316.82 42682.33 88888.00 2023-07-11 18:33:09.000 192 21644.79 316.84 42682.31 88888.00 2023-07-11 18:33:10.000 192 21644.81 316.89 42682.25 47843.86 2023-07-11 18:33:11.000 192 21644.83 316.93 42682.22 88888.00 2023-07-11 18:33:12.000 192 21644.87 316.93 42682.21 88888.00 2023-07-11 18:33:13.000 192 21644.90 316.89 42682.21 88888.00 2023-07-11 18:33:14.000 192 21644.88 316.87 42682.23 88888.00 2023-07-11 18:33:15.000 192 21644.89 316.86 42682.29 99999.00 2023-07-11 18:33:16.000 192 21644.93 316.82 42682.34 99999.00 2023-07-11 18:33:17.000 192 21644.95 316.79 42682.36 99999.00 2023-07-11 18:33:18.000 192 21644.94 316.79 42682.31 99999.00 2023-07-11 18:33:19.000 192 21644.92 316.80 42682.23 99999.00 2023-07-11 18:33:20.000 192 21644.93 316.81 42682.21 47844.02 2023-07-11 18:33:21.000 192 21644.94 316.86 42682.24 88888.00 2023-07-11 18:33:22.000 192 21644.90 316.89 42682.25 88888.00 2023-07-11 18:33:23.000 192 21644.90 316.90 42682.29 88888.00 2023-07-11 18:33:24.000 192 21644.91 316.89 42682.32 88888.00 2023-07-11 18:33:25.000 192 21644.86 316.87 42682.31 47843.98 2023-07-11 18:33:26.000 192 21644.84 316.88 42682.30 88888.00 2023-07-11 18:33:27.000 192 21644.88 316.90 42682.33 88888.00 2023-07-11 18:33:28.000 192 21644.94 316.91 42682.34 88888.00 2023-07-11 18:33:29.000 192 21644.97 316.92 42682.31 88888.00 2023-07-11 18:33:30.000 192 21644.95 316.91 42682.28 47844.02 2023-07-11 18:33:31.000 192 21644.90 316.89 42682.29 88888.00 2023-07-11 18:33:32.000 192 21644.90 316.90 42682.32 88888.00 2023-07-11 18:33:33.000 192 21644.88 316.95 42682.35 88888.00 2023-07-11 18:33:34.000 192 21644.83 316.99 42682.38 88888.00 2023-07-11 18:33:35.000 192 21644.81 316.96 42682.39 47843.94 2023-07-11 18:33:36.000 192 21644.81 316.90 42682.36 88888.00 2023-07-11 18:33:37.000 192 21644.82 316.88 42682.34 88888.00 2023-07-11 18:33:38.000 192 21644.85 316.88 42682.37 88888.00 2023-07-11 18:33:39.000 192 21644.84 316.91 42682.40 88888.00 2023-07-11 18:33:40.000 192 21644.82 316.94 42682.41 47844.01 2023-07-11 18:33:41.000 192 21644.85 316.92 42682.40 88888.00 2023-07-11 18:33:42.000 192 21644.91 316.89 42682.41 88888.00 2023-07-11 18:33:43.000 192 21644.97 316.90 42682.44 88888.00 2023-07-11 18:33:44.000 192 21644.95 316.92 42682.41 88888.00 2023-07-11 18:33:45.000 192 21644.90 316.93 42682.35 47843.90 2023-07-11 18:33:46.000 192 21644.88 316.89 42682.34 88888.00 2023-07-11 18:33:47.000 192 21644.88 316.85 42682.39 88888.00 2023-07-11 18:33:48.000 192 21644.88 316.85 42682.43 88888.00 2023-07-11 18:33:49.000 192 21644.90 316.84 42682.44 88888.00 2023-07-11 18:33:50.000 192 21644.97 316.82 42682.44 47844.07 2023-07-11 18:33:51.000 192 21645.04 316.79 42682.41 88888.00 2023-07-11 18:33:52.000 192 21645.06 316.78 42682.39 88888.00 2023-07-11 18:33:53.000 192 21645.07 316.79 42682.36 88888.00 2023-07-11 18:33:54.000 192 21645.08 316.80 42682.31 88888.00 2023-07-11 18:33:55.000 192 21645.05 316.78 42682.29 47844.09 2023-07-11 18:33:56.000 192 21645.02 316.78 42682.32 88888.00 2023-07-11 18:33:57.000 192 21645.03 316.80 42682.35 88888.00 2023-07-11 18:33:58.000 192 21645.02 316.83 42682.35 88888.00 2023-07-11 18:33:59.000 192 21644.97 316.84 42682.35 88888.00 2023-07-11 18:34:00.000 192 21644.97 316.85 42682.36 47844.06 2023-07-11 18:34:01.000 192 21645.01 316.86 42682.34 88888.00 2023-07-11 18:34:02.000 192 21645.04 316.88 42682.34 88888.00 2023-07-11 18:34:03.000 192 21645.04 316.91 42682.35 88888.00 2023-07-11 18:34:04.000 192 21645.03 316.90 42682.36 88888.00 2023-07-11 18:34:05.000 192 21645.06 316.89 42682.37 47844.04 2023-07-11 18:34:06.000 192 21645.07 316.91 42682.39 88888.00 2023-07-11 18:34:07.000 192 21645.02 316.94 42682.39 88888.00 2023-07-11 18:34:08.000 192 21644.95 316.93 42682.35 88888.00 2023-07-11 18:34:09.000 192 21644.93 316.93 42682.28 88888.00 2023-07-11 18:34:10.000 192 21644.94 316.94 42682.26 47844.12 2023-07-11 18:34:11.000 192 21644.94 316.92 42682.29 88888.00 2023-07-11 18:34:12.000 192 21644.93 316.88 42682.35 88888.00 2023-07-11 18:34:13.000 192 21644.95 316.88 42682.40 88888.00 2023-07-11 18:34:14.000 192 21644.99 316.90 42682.40 88888.00 2023-07-11 18:34:15.000 192 21644.96 316.91 42682.38 47844.09 2023-07-11 18:34:16.000 192 21644.92 316.87 42682.38 88888.00 2023-07-11 18:34:17.000 192 21644.94 316.82 42682.44 88888.00 2023-07-11 18:34:18.000 192 21644.97 316.83 42682.49 88888.00 2023-07-11 18:34:19.000 192 21644.94 316.87 42682.49 88888.00 2023-07-11 18:34:20.000 192 21644.88 316.91 42682.46 47844.03 2023-07-11 18:34:21.000 192 21644.84 316.97 42682.44 88888.00 2023-07-11 18:34:22.000 192 21644.85 317.01 42682.46 88888.00 2023-07-11 18:34:23.000 192 21644.87 317.00 42682.54 88888.00 2023-07-11 18:34:24.000 192 21644.88 316.98 42682.57 88888.00 2023-07-11 18:34:25.000 192 21644.85 316.95 42682.52 47844.15 2023-07-11 18:34:26.000 192 21644.83 316.94 42682.49 88888.00 2023-07-11 18:34:27.000 192 21644.79 316.94 42682.51 88888.00 2023-07-11 18:34:28.000 192 21644.73 316.94 42682.54 88888.00 2023-07-11 18:34:29.000 192 21644.74 316.95 42682.56 88888.00 2023-07-11 18:34:30.000 192 21644.82 316.97 42682.55 47844.08 2023-07-11 18:34:31.000 192 21644.85 316.98 42682.51 88888.00 2023-07-11 18:34:32.000 192 21644.83 316.94 42682.47 88888.00 2023-07-11 18:34:33.000 192 21644.84 316.88 42682.45 88888.00 2023-07-11 18:34:34.000 192 21644.81 316.87 42682.43 88888.00 2023-07-11 18:34:35.000 192 21644.77 316.94 42682.43 47844.00 2023-07-11 18:34:36.000 192 21644.83 317.00 42682.46 88888.00 2023-07-11 18:34:37.000 192 21644.93 317.03 42682.48 88888.00 2023-07-11 18:34:38.000 192 21645.00 317.05 42682.51 88888.00 2023-07-11 18:34:39.000 192 21645.01 317.05 42682.54 88888.00 2023-07-11 18:34:40.000 192 21644.99 317.02 42682.57 47844.16 2023-07-11 18:34:41.000 192 21644.97 316.98 42682.58 88888.00 2023-07-11 18:34:42.000 192 21644.97 316.99 42682.52 88888.00 2023-07-11 18:34:43.000 192 21644.98 317.02 42682.46 88888.00 2023-07-11 18:34:44.000 192 21645.00 317.03 42682.47 88888.00 2023-07-11 18:34:45.000 192 21645.00 317.02 42682.50 47844.14 2023-07-11 18:34:46.000 192 21645.00 317.05 42682.52 88888.00 2023-07-11 18:34:47.000 192 21644.97 317.10 42682.54 88888.00 2023-07-11 18:34:48.000 192 21644.96 317.14 42682.54 88888.00 2023-07-11 18:34:49.000 192 21645.00 317.19 42682.54 88888.00 2023-07-11 18:34:50.000 192 21645.04 317.26 42682.59 47844.24 2023-07-11 18:34:51.000 192 21645.03 317.28 42682.64 88888.00 2023-07-11 18:34:52.000 192 21644.98 317.26 42682.65 88888.00 2023-07-11 18:34:53.000 192 21644.96 317.24 42682.61 88888.00 2023-07-11 18:34:54.000 192 21644.97 317.21 42682.60 88888.00 2023-07-11 18:34:55.000 192 21644.99 317.18 42682.63 47844.37 2023-07-11 18:34:56.000 192 21645.02 317.14 42682.64 88888.00 2023-07-11 18:34:57.000 192 21645.07 317.10 42682.60 88888.00 2023-07-11 18:34:58.000 192 21645.09 317.11 42682.57 88888.00 2023-07-11 18:34:59.000 192 21645.10 317.16 42682.57 88888.00 2023-07-11 18:35:00.000 192 21645.17 317.22 42682.59 47844.23 2023-07-11 18:35:01.000 192 21645.21 317.25 42682.64 88888.00 2023-07-11 18:35:02.000 192 21645.20 317.22 42682.69 88888.00 2023-07-11 18:35:03.000 192 21645.22 317.17 42682.69 88888.00 2023-07-11 18:35:04.000 192 21645.26 317.16 42682.65 88888.00 2023-07-11 18:35:05.000 192 21645.29 317.18 42682.63 47844.41 2023-07-11 18:35:06.000 192 21645.26 317.19 42682.63 88888.00 2023-07-11 18:35:07.000 192 21645.21 317.18 42682.61 88888.00 2023-07-11 18:35:08.000 192 21645.19 317.14 42682.59 88888.00 2023-07-11 18:35:09.000 192 21645.19 317.11 42682.61 88888.00 2023-07-11 18:35:10.000 192 21645.19 317.12 42682.66 99999.00 2023-07-11 18:35:11.000 192 21645.18 317.19 42682.73 99999.00 2023-07-11 18:35:12.000 192 21645.16 317.28 42682.77 99999.00 2023-07-11 18:35:13.000 192 21645.06 317.29 42682.75 99999.00 2023-07-11 18:35:14.000 192 21644.97 317.26 42682.71 99999.00 2023-07-11 18:35:15.000 192 21644.97 317.27 42682.70 47844.29 2023-07-11 18:35:16.000 192 21645.00 317.32 42682.72 88888.00 2023-07-11 18:35:17.000 192 21644.96 317.35 42682.71 88888.00 2023-07-11 18:35:18.000 192 21644.90 317.38 42682.69 88888.00 2023-07-11 18:35:19.000 192 21644.88 317.42 42682.70 88888.00 2023-07-11 18:35:20.000 192 21644.90 317.46 42682.72 47844.39 2023-07-11 18:35:21.000 192 21644.89 317.49 42682.71 88888.00 2023-07-11 18:35:22.000 192 21644.83 317.50 42682.73 88888.00 2023-07-11 18:35:23.000 192 21644.76 317.50 42682.74 88888.00 2023-07-11 18:35:24.000 192 21644.74 317.47 42682.72 88888.00 2023-07-11 18:35:25.000 192 21644.73 317.45 42682.70 47844.42 2023-07-11 18:35:26.000 192 21644.71 317.48 42682.73 88888.00 2023-07-11 18:35:27.000 192 21644.71 317.49 42682.77 88888.00 2023-07-11 18:35:28.000 192 21644.70 317.47 42682.79 88888.00 2023-07-11 18:35:29.000 192 21644.67 317.46 42682.81 88888.00 2023-07-11 18:35:30.000 192 21644.63 317.49 42682.85 47844.31 2023-07-11 18:35:31.000 192 21644.59 317.53 42682.88 88888.00 2023-07-11 18:35:32.000 192 21644.50 317.53 42682.89 88888.00 2023-07-11 18:35:33.000 192 21644.42 317.50 42682.90 88888.00 2023-07-11 18:35:34.000 192 21644.38 317.47 42682.90 88888.00 2023-07-11 18:35:35.000 192 21644.41 317.49 42682.93 47844.37 2023-07-11 18:35:36.000 192 21644.48 317.53 42682.98 88888.00 2023-07-11 18:35:37.000 192 21644.50 317.52 42682.98 88888.00 2023-07-11 18:35:38.000 192 21644.45 317.53 42682.95 88888.00 2023-07-11 18:35:39.000 192 21644.41 317.58 42682.94 88888.00 2023-07-11 18:35:40.000 192 21644.38 317.62 42682.95 47844.43 2023-07-11 18:35:41.000 192 21644.37 317.62 42682.95 88888.00 2023-07-11 18:35:42.000 192 21644.38 317.60 42682.97 88888.00 2023-07-11 18:35:43.000 192 21644.37 317.61 42683.01 88888.00 2023-07-11 18:35:44.000 192 21644.32 317.58 42683.00 88888.00 2023-07-11 18:35:45.000 192 21644.28 317.55 42682.96 47844.36 2023-07-11 18:35:46.000 192 21644.24 317.55 42682.93 88888.00 2023-07-11 18:35:47.000 192 21644.17 317.56 42682.91 88888.00 2023-07-11 18:35:48.000 192 21644.15 317.62 42682.91 88888.00 2023-07-11 18:35:49.000 192 21644.16 317.67 42682.94 88888.00 2023-07-11 18:35:50.000 192 21644.10 317.66 42682.94 47844.45 2023-07-11 18:35:51.000 192 21644.04 317.63 42682.92 88888.00 2023-07-11 18:35:52.000 192 21644.07 317.63 42682.94 88888.00 2023-07-11 18:35:53.000 192 21644.12 317.69 42683.01 88888.00 2023-07-11 18:35:54.000 192 21644.11 317.75 42683.06 88888.00 2023-07-11 18:35:55.000 192 21644.11 317.74 42683.09 47844.44 2023-07-11 18:35:56.000 192 21644.10 317.69 42683.07 88888.00 2023-07-11 18:35:57.000 192 21644.08 317.62 42683.06 88888.00 2023-07-11 18:35:58.000 192 21644.06 317.58 42683.09 88888.00 2023-07-11 18:35:59.000 192 21644.05 317.60 42683.11 88888.00 2023-07-11 18:36:00.000 192 21644.06 317.63 42683.10 47844.35 2023-07-11 18:36:01.000 192 21644.08 317.63 42683.10 88888.00 2023-07-11 18:36:02.000 192 21644.09 317.64 42683.12 88888.00 2023-07-11 18:36:03.000 192 21644.06 317.64 42683.12 88888.00 2023-07-11 18:36:04.000 192 21644.01 317.63 42683.12 88888.00 2023-07-11 18:36:05.000 192 21644.01 317.64 42683.15 47844.44 2023-07-11 18:36:06.000 192 21644.04 317.64 42683.17 88888.00 2023-07-11 18:36:07.000 192 21644.02 317.62 42683.15 88888.00 2023-07-11 18:36:08.000 192 21643.98 317.62 42683.12 88888.00 2023-07-11 18:36:09.000 192 21643.95 317.65 42683.14 88888.00 2023-07-11 18:36:10.000 192 21643.96 317.66 42683.19 47844.42 2023-07-11 18:36:11.000 192 21643.99 317.62 42683.22 88888.00 2023-07-11 18:36:12.000 192 21643.99 317.57 42683.20 88888.00 2023-07-11 18:36:13.000 192 21643.98 317.55 42683.19 88888.00 2023-07-11 18:36:14.000 192 21643.99 317.58 42683.21 88888.00 2023-07-11 18:36:15.000 192 21644.01 317.62 42683.21 47844.46 2023-07-11 18:36:16.000 192 21644.03 317.64 42683.19 88888.00 2023-07-11 18:36:17.000 192 21644.03 317.63 42683.19 88888.00 2023-07-11 18:36:18.000 192 21644.03 317.64 42683.17 88888.00 2023-07-11 18:36:19.000 192 21644.04 317.63 42683.13 88888.00 2023-07-11 18:36:20.000 192 21644.03 317.59 42683.12 47844.48 2023-07-11 18:36:21.000 192 21644.02 317.56 42683.15 88888.00 2023-07-11 18:36:22.000 192 21644.07 317.57 42683.18 88888.00 2023-07-11 18:36:23.000 192 21644.17 317.58 42683.16 88888.00 2023-07-11 18:36:24.000 192 21644.22 317.59 42683.14 88888.00 2023-07-11 18:36:25.000 192 21644.19 317.62 42683.15 47844.50 2023-07-11 18:36:26.000 192 21644.20 317.63 42683.19 88888.00 2023-07-11 18:36:27.000 192 21644.28 317.65 42683.23 88888.00 2023-07-11 18:36:28.000 192 21644.33 317.64 42683.25 88888.00 2023-07-11 18:36:29.000 192 21644.31 317.63 42683.24 88888.00 2023-07-11 18:36:30.000 192 21644.26 317.64 42683.23 47844.45 2023-07-11 18:36:31.000 192 21644.24 317.66 42683.23 88888.00 2023-07-11 18:36:32.000 192 21644.25 317.65 42683.23 88888.00 2023-07-11 18:36:33.000 192 21644.27 317.60 42683.23 88888.00 2023-07-11 18:36:34.000 192 21644.30 317.62 42683.27 88888.00 2023-07-11 18:36:35.000 192 21644.32 317.69 42683.29 47844.49 2023-07-11 18:36:36.000 192 21644.28 317.72 42683.26 88888.00 2023-07-11 18:36:37.000 192 21644.20 317.71 42683.22 88888.00 2023-07-11 18:36:38.000 192 21644.16 317.71 42683.22 88888.00 2023-07-11 18:36:39.000 192 21644.18 317.73 42683.24 88888.00 2023-07-11 18:36:40.000 192 21644.22 317.73 42683.24 47844.52 2023-07-11 18:36:41.000 192 21644.22 317.73 42683.25 88888.00 2023-07-11 18:36:42.000 192 21644.24 317.70 42683.31 88888.00 2023-07-11 18:36:43.000 192 21644.30 317.69 42683.34 88888.00 2023-07-11 18:36:44.000 192 21644.32 317.71 42683.29 88888.00 2023-07-11 18:36:45.000 192 21644.29 317.72 42683.26 47844.54 2023-07-11 18:36:46.000 192 21644.26 317.69 42683.29 88888.00 2023-07-11 18:36:47.000 192 21644.23 317.66 42683.31 88888.00 2023-07-11 18:36:48.000 192 21644.17 317.65 42683.30 88888.00 2023-07-11 18:36:49.000 192 21644.10 317.69 42683.29 88888.00 2023-07-11 18:36:50.000 192 21644.07 317.76 42683.31 47844.49 2023-07-11 18:36:51.000 192 21644.11 317.79 42683.34 88888.00 2023-07-11 18:36:52.000 192 21644.15 317.77 42683.36 88888.00 2023-07-11 18:36:53.000 192 21644.14 317.75 42683.34 88888.00 2023-07-11 18:36:54.000 192 21644.08 317.74 42683.32 88888.00 2023-07-11 18:36:55.000 192 21644.07 317.76 42683.35 47844.53 2023-07-11 18:36:56.000 192 21644.10 317.78 42683.36 88888.00 2023-07-11 18:36:57.000 192 21644.10 317.81 42683.35 88888.00 2023-07-11 18:36:58.000 192 21644.08 317.86 42683.37 88888.00 2023-07-11 18:36:59.000 192 21644.06 317.88 42683.40 88888.00 2023-07-11 18:37:00.000 192 21644.02 317.86 42683.41 47844.55 2023-07-11 18:37:01.000 192 21644.00 317.82 42683.43 88888.00 2023-07-11 18:37:02.000 192 21643.97 317.79 42683.44 88888.00 2023-07-11 18:37:03.000 192 21643.97 317.76 42683.45 88888.00 2023-07-11 18:37:04.000 192 21644.00 317.74 42683.44 88888.00 2023-07-11 18:37:05.000 192 21644.01 317.74 42683.38 47844.54 2023-07-11 18:37:06.000 192 21643.98 317.74 42683.31 88888.00 2023-07-11 18:37:07.000 192 21644.02 317.75 42683.32 88888.00 2023-07-11 18:37:08.000 192 21644.10 317.74 42683.38 88888.00 2023-07-11 18:37:09.000 192 21644.13 317.71 42683.39 88888.00 2023-07-11 18:37:10.000 192 21644.10 317.70 42683.38 47844.58 2023-07-11 18:37:11.000 192 21644.08 317.72 42683.35 88888.00 2023-07-11 18:37:12.000 192 21644.06 317.74 42683.34 88888.00 2023-07-11 18:37:13.000 192 21644.03 317.74 42683.36 88888.00 2023-07-11 18:37:14.000 192 21644.04 317.73 42683.40 88888.00 2023-07-11 18:37:15.000 192 21644.07 317.74 42683.43 47844.52 2023-07-11 18:37:16.000 192 21644.07 317.76 42683.39 88888.00 2023-07-11 18:37:17.000 192 21644.08 317.76 42683.40 88888.00 2023-07-11 18:37:18.000 192 21644.08 317.77 42683.46 88888.00 2023-07-11 18:37:19.000 192 21644.05 317.79 42683.45 88888.00 2023-07-11 18:37:20.000 192 21644.02 317.80 42683.39 47844.66 2023-07-11 18:37:21.000 192 21644.03 317.81 42683.35 88888.00 2023-07-11 18:37:22.000 192 21644.03 317.82 42683.35 88888.00 2023-07-11 18:37:23.000 192 21644.03 317.84 42683.38 88888.00 2023-07-11 18:37:24.000 192 21644.00 317.88 42683.39 88888.00 2023-07-11 18:37:25.000 192 21643.99 317.92 42683.35 47844.56 2023-07-11 18:37:26.000 192 21643.98 317.94 42683.31 88888.00 2023-07-11 18:37:27.000 192 21643.94 317.89 42683.34 88888.00 2023-07-11 18:37:28.000 192 21643.91 317.83 42683.39 88888.00 2023-07-11 18:37:29.000 192 21643.90 317.81 42683.39 88888.00 2023-07-11 18:37:30.000 192 21643.90 317.81 42683.36 47844.43 2023-07-11 18:37:31.000 192 21643.91 317.83 42683.34 88888.00 2023-07-11 18:37:32.000 192 21643.94 317.86 42683.35 88888.00 2023-07-11 18:37:33.000 192 21643.94 317.85 42683.37 88888.00 2023-07-11 18:37:34.000 192 21643.90 317.85 42683.37 88888.00 2023-07-11 18:37:35.000 192 21643.90 317.93 42683.39 47844.54 2023-07-11 18:37:36.000 192 21643.95 318.00 42683.41 88888.00 2023-07-11 18:37:37.000 192 21643.97 317.98 42683.39 88888.00 2023-07-11 18:37:38.000 192 21643.94 317.92 42683.35 88888.00 2023-07-11 18:37:39.000 192 21643.92 317.91 42683.36 88888.00 2023-07-11 18:37:40.000 192 21643.93 317.94 42683.42 47844.57 2023-07-11 18:37:41.000 192 21643.95 317.97 42683.45 88888.00 2023-07-11 18:37:42.000 192 21643.98 317.97 42683.42 88888.00 2023-07-11 18:37:43.000 192 21643.99 317.98 42683.39 88888.00 2023-07-11 18:37:44.000 192 21644.03 318.00 42683.39 88888.00 2023-07-11 18:37:45.000 192 21644.09 318.00 42683.41 47844.59 2023-07-11 18:37:46.000 192 21644.11 317.97 42683.45 88888.00 2023-07-11 18:37:47.000 192 21644.08 317.95 42683.44 88888.00 2023-07-11 18:37:48.000 192 21644.07 317.97 42683.43 88888.00 2023-07-11 18:37:49.000 192 21644.08 317.98 42683.41 88888.00 2023-07-11 18:37:50.000 192 21644.10 317.93 42683.41 47844.65 2023-07-11 18:37:51.000 192 21644.15 317.90 42683.44 88888.00 2023-07-11 18:37:52.000 192 21644.15 317.90 42683.43 88888.00 2023-07-11 18:37:53.000 192 21644.13 317.89 42683.42 88888.00 2023-07-11 18:37:54.000 192 21644.13 317.87 42683.41 88888.00 2023-07-11 18:37:55.000 192 21644.16 317.84 42683.37 47844.70 2023-07-11 18:37:56.000 192 21644.16 317.82 42683.34 88888.00 2023-07-11 18:37:57.000 192 21644.19 317.85 42683.40 88888.00 2023-07-11 18:37:58.000 192 21644.27 317.91 42683.50 88888.00 2023-07-11 18:37:59.000 192 21644.31 317.94 42683.49 88888.00 2023-07-11 18:38:00.000 192 21644.31 317.91 42683.39 47844.64 2023-07-11 18:38:01.000 192 21644.31 317.86 42683.34 88888.00 2023-07-11 18:38:02.000 192 21644.35 317.84 42683.35 88888.00 2023-07-11 18:38:03.000 192 21644.38 317.85 42683.34 88888.00 2023-07-11 18:38:04.000 192 21644.40 317.84 42683.33 88888.00 2023-07-11 18:38:05.000 192 21644.42 317.80 42683.33 99999.00 2023-07-11 18:38:06.000 192 21644.42 317.77 42683.36 99999.00 2023-07-11 18:38:07.000 192 21644.42 317.77 42683.39 99999.00 2023-07-11 18:38:08.000 192 21644.45 317.81 42683.39 99999.00 2023-07-11 18:38:09.000 192 21644.49 317.86 42683.39 99999.00 2023-07-11 18:38:10.000 192 21644.50 317.88 42683.41 47844.69 2023-07-11 18:38:11.000 192 21644.46 317.88 42683.43 88888.00 2023-07-11 18:38:12.000 192 21644.42 317.88 42683.43 88888.00 2023-07-11 18:38:13.000 192 21644.40 317.87 42683.40 88888.00 2023-07-11 18:38:14.000 192 21644.42 317.86 42683.37 88888.00 2023-07-11 18:38:15.000 192 21644.48 317.87 42683.37 47844.69 2023-07-11 18:38:16.000 192 21644.55 317.88 42683.39 88888.00 2023-07-11 18:38:17.000 192 21644.56 317.88 42683.39 88888.00 2023-07-11 18:38:18.000 192 21644.55 317.85 42683.33 88888.00 2023-07-11 18:38:19.000 192 21644.54 317.83 42683.28 88888.00 2023-07-11 18:38:20.000 192 21644.55 317.88 42683.28 47844.66 2023-07-11 18:38:21.000 192 21644.52 317.93 42683.29 88888.00 2023-07-11 18:38:22.000 192 21644.51 317.94 42683.28 88888.00 2023-07-11 18:38:23.000 192 21644.56 317.93 42683.27 88888.00 2023-07-11 18:38:24.000 192 21644.60 317.92 42683.26 88888.00 2023-07-11 18:38:25.000 192 21644.62 317.92 42683.28 47844.77 2023-07-11 18:38:26.000 192 21644.63 317.91 42683.31 88888.00 2023-07-11 18:38:27.000 192 21644.59 317.93 42683.31 88888.00 2023-07-11 18:38:28.000 192 21644.53 317.99 42683.31 88888.00 2023-07-11 18:38:29.000 192 21644.53 318.01 42683.32 88888.00 2023-07-11 18:38:30.000 192 21644.56 317.95 42683.30 47844.73 2023-07-11 18:38:31.000 192 21644.59 317.89 42683.27 88888.00 2023-07-11 18:38:32.000 192 21644.59 317.90 42683.28 88888.00 2023-07-11 18:38:33.000 192 21644.56 317.94 42683.34 88888.00 2023-07-11 18:38:34.000 192 21644.55 317.96 42683.38 88888.00 2023-07-11 18:38:35.000 192 21644.60 317.93 42683.39 47844.71 2023-07-11 18:38:36.000 192 21644.64 317.89 42683.35 88888.00 2023-07-11 18:38:37.000 192 21644.62 317.91 42683.29 88888.00 2023-07-11 18:38:38.000 192 21644.59 317.97 42683.25 88888.00 2023-07-11 18:38:39.000 192 21644.61 318.00 42683.26 88888.00 2023-07-11 18:38:40.000 192 21644.64 318.01 42683.29 47844.78 2023-07-11 18:38:41.000 192 21644.59 317.99 42683.27 88888.00 2023-07-11 18:38:42.000 192 21644.56 317.98 42683.25 88888.00 2023-07-11 18:38:43.000 192 21644.62 317.96 42683.28 88888.00 2023-07-11 18:38:44.000 192 21644.69 317.96 42683.34 88888.00 2023-07-11 18:38:45.000 192 21644.69 317.95 42683.36 47844.67 2023-07-11 18:38:46.000 192 21644.64 317.94 42683.34 88888.00 2023-07-11 18:38:47.000 192 21644.60 317.92 42683.30 88888.00 2023-07-11 18:38:48.000 192 21644.61 317.90 42683.27 88888.00 2023-07-11 18:38:49.000 192 21644.62 317.92 42683.25 88888.00 2023-07-11 18:38:50.000 192 21644.62 317.93 42683.25 47844.75 2023-07-11 18:38:51.000 192 21644.64 317.92 42683.23 88888.00 2023-07-11 18:38:52.000 192 21644.64 317.93 42683.19 88888.00 2023-07-11 18:38:53.000 192 21644.62 317.95 42683.16 88888.00 2023-07-11 18:38:54.000 192 21644.64 317.94 42683.15 88888.00 2023-07-11 18:38:55.000 192 21644.69 317.90 42683.18 47844.89 2023-07-11 18:38:56.000 192 21644.72 317.86 42683.18 88888.00 2023-07-11 18:38:57.000 192 21644.69 317.81 42683.13 88888.00 2023-07-11 18:38:58.000 192 21644.67 317.78 42683.07 88888.00 2023-07-11 18:38:59.000 192 21644.66 317.81 42683.08 88888.00 2023-07-11 18:39:00.000 192 21644.64 317.85 42683.13 47844.76 2023-07-11 18:39:01.000 192 21644.62 317.85 42683.16 88888.00 2023-07-11 18:39:02.000 192 21644.63 317.88 42683.20 88888.00 2023-07-11 18:39:03.000 192 21644.63 317.90 42683.22 88888.00 2023-07-11 18:39:04.000 192 21644.62 317.86 42683.17 88888.00 2023-07-11 18:39:05.000 192 21644.63 317.83 42683.11 47844.79 2023-07-11 18:39:06.000 192 21644.65 317.87 42683.10 88888.00 2023-07-11 18:39:07.000 192 21644.66 317.93 42683.11 88888.00 2023-07-11 18:39:08.000 192 21644.69 317.93 42683.12 88888.00 2023-07-11 18:39:09.000 192 21644.68 317.90 42683.10 88888.00 2023-07-11 18:39:10.000 192 21644.63 317.90 42683.05 47844.85 2023-07-11 18:39:11.000 192 21644.63 317.95 42683.04 88888.00 2023-07-11 18:39:12.000 192 21644.70 318.01 42683.07 88888.00 2023-07-11 18:39:13.000 192 21644.79 318.02 42683.11 88888.00 2023-07-11 18:39:14.000 192 21644.85 317.99 42683.16 88888.00 2023-07-11 18:39:15.000 192 21644.85 317.96 42683.20 99999.00 2023-07-11 18:39:16.000 192 21644.86 317.96 42683.18 99999.00 2023-07-11 18:39:17.000 192 21644.89 317.97 42683.12 99999.00 2023-07-11 18:39:18.000 192 21644.90 318.00 42683.13 99999.00 2023-07-11 18:39:19.000 192 21644.88 318.02 42683.17 99999.00 2023-07-11 18:39:20.000 192 21644.87 318.02 42683.15 47844.84 2023-07-11 18:39:21.000 192 21644.86 318.01 42683.09 88888.00 2023-07-11 18:39:22.000 192 21644.82 317.96 42683.07 88888.00 2023-07-11 18:39:23.000 192 21644.78 317.93 42683.08 88888.00 2023-07-11 18:39:24.000 192 21644.82 317.94 42683.09 88888.00 2023-07-11 18:39:25.000 192 21644.87 317.96 42683.08 99999.00 2023-07-11 18:39:26.000 192 21644.91 317.94 42683.09 99999.00 2023-07-11 18:39:27.000 192 21644.91 317.94 42683.12 99999.00 2023-07-11 18:39:28.000 192 21644.88 317.99 42683.18 99999.00 2023-07-11 18:39:29.000 192 21644.85 318.00 42683.22 99999.00 2023-07-11 18:39:30.000 192 21644.84 317.97 42683.23 47844.85 2023-07-11 18:39:31.000 192 21644.85 317.95 42683.24 88888.00 2023-07-11 18:39:32.000 192 21644.85 317.99 42683.21 88888.00 2023-07-11 18:39:33.000 192 21644.82 318.02 42683.18 88888.00 2023-07-11 18:39:34.000 192 21644.78 318.02 42683.19 88888.00 2023-07-11 18:39:35.000 192 21644.75 317.99 42683.23 47844.80 2023-07-11 18:39:36.000 192 21644.72 317.96 42683.20 88888.00 2023-07-11 18:39:37.000 192 21644.76 317.97 42683.14 88888.00 2023-07-11 18:39:38.000 192 21644.86 318.01 42683.13 88888.00 2023-07-11 18:39:39.000 192 21644.94 318.03 42683.18 88888.00 2023-07-11 18:39:40.000 192 21644.95 318.05 42683.21 47844.75 2023-07-11 18:39:41.000 192 21644.92 318.06 42683.17 88888.00 2023-07-11 18:39:42.000 192 21644.87 318.07 42683.14 88888.00 2023-07-11 18:39:43.000 192 21644.83 318.07 42683.18 88888.00 2023-07-11 18:39:44.000 192 21644.82 318.07 42683.20 88888.00 2023-07-11 18:39:45.000 192 21644.85 318.05 42683.19 47844.76 2023-07-11 18:39:46.000 192 21644.89 318.00 42683.17 88888.00 2023-07-11 18:39:47.000 192 21644.92 318.02 42683.17 88888.00 2023-07-11 18:39:48.000 192 21644.91 318.10 42683.16 88888.00 2023-07-11 18:39:49.000 192 21644.88 318.14 42683.18 88888.00 2023-07-11 18:39:50.000 192 21644.88 318.11 42683.25 47844.83 2023-07-11 18:39:51.000 192 21644.90 318.06 42683.32 88888.00 2023-07-11 18:39:52.000 192 21644.89 318.02 42683.33 88888.00 2023-07-11 18:39:53.000 192 21644.85 318.00 42683.28 88888.00 2023-07-11 18:39:54.000 192 21644.84 318.02 42683.24 88888.00 2023-07-11 18:39:55.000 192 21644.83 318.04 42683.23 47844.70 2023-07-11 18:39:56.000 192 21644.81 318.04 42683.23 88888.00 2023-07-11 18:39:57.000 192 21644.81 318.03 42683.23 88888.00 2023-07-11 18:39:58.000 192 21644.87 318.03 42683.23 88888.00 2023-07-11 18:39:59.000 192 21644.94 318.02 42683.21 88888.00 2023-07-11 18:40:00.000 192 21644.97 318.00 42683.20 47844.77 2023-07-11 18:40:01.000 192 21644.90 318.03 42683.21 88888.00 2023-07-11 18:40:02.000 192 21644.83 318.09 42683.23 88888.00 2023-07-11 18:40:03.000 192 21644.81 318.09 42683.24 88888.00 2023-07-11 18:40:04.000 192 21644.78 318.05 42683.26 88888.00 2023-07-11 18:40:05.000 192 21644.75 318.04 42683.33 47844.91 2023-07-11 18:40:06.000 192 21644.81 318.06 42683.38 88888.00 2023-07-11 18:40:07.000 192 21644.85 318.11 42683.37 88888.00 2023-07-11 18:40:08.000 192 21644.84 318.16 42683.36 88888.00 2023-07-11 18:40:09.000 192 21644.83 318.20 42683.39 88888.00 2023-07-11 18:40:10.000 192 21644.84 318.21 42683.39 47844.83 2023-07-11 18:40:11.000 192 21644.88 318.19 42683.31 88888.00 2023-07-11 18:40:12.000 192 21644.92 318.21 42683.27 88888.00 2023-07-11 18:40:13.000 192 21644.92 318.24 42683.25 88888.00 2023-07-11 18:40:14.000 192 21644.90 318.23 42683.22 88888.00 2023-07-11 18:40:15.000 192 21644.92 318.18 42683.25 47844.92 2023-07-11 18:40:16.000 192 21644.94 318.15 42683.29 88888.00 2023-07-11 18:40:17.000 192 21644.94 318.18 42683.31 88888.00 2023-07-11 18:40:18.000 192 21644.92 318.23 42683.33 88888.00 2023-07-11 18:40:19.000 192 21644.89 318.23 42683.36 88888.00 2023-07-11 18:40:20.000 192 21644.84 318.22 42683.38 47844.90 2023-07-11 18:40:21.000 192 21644.84 318.17 42683.37 88888.00 2023-07-11 18:40:22.000 192 21644.88 318.10 42683.34 88888.00 2023-07-11 18:40:23.000 192 21644.93 318.06 42683.34 88888.00 2023-07-11 18:40:24.000 192 21644.94 318.08 42683.38 88888.00 2023-07-11 18:40:25.000 192 21644.93 318.14 42683.44 47844.96 2023-07-11 18:40:26.000 192 21644.95 318.21 42683.47 88888.00 2023-07-11 18:40:27.000 192 21644.94 318.25 42683.46 88888.00 2023-07-11 18:40:28.000 192 21644.92 318.25 42683.43 88888.00 2023-07-11 18:40:29.000 192 21644.93 318.24 42683.40 88888.00 2023-07-11 18:40:30.000 192 21644.91 318.23 42683.36 47844.89 2023-07-11 18:40:31.000 192 21644.92 318.24 42683.33 88888.00 2023-07-11 18:40:32.000 192 21644.98 318.25 42683.32 88888.00 2023-07-11 18:40:33.000 192 21644.97 318.25 42683.29 88888.00 2023-07-11 18:40:34.000 192 21644.88 318.24 42683.28 88888.00 2023-07-11 18:40:35.000 192 21644.85 318.25 42683.32 47844.98 2023-07-11 18:40:36.000 192 21644.90 318.25 42683.39 88888.00 2023-07-11 18:40:37.000 192 21644.94 318.23 42683.43 88888.00 2023-07-11 18:40:38.000 192 21644.98 318.21 42683.40 88888.00 2023-07-11 18:40:39.000 192 21645.05 318.20 42683.39 88888.00 2023-07-11 18:40:40.000 192 21645.08 318.24 42683.41 47844.98 2023-07-11 18:40:41.000 192 21645.03 318.27 42683.45 88888.00 2023-07-11 18:40:42.000 192 21644.97 318.28 42683.44 88888.00 2023-07-11 18:40:43.000 192 21644.97 318.28 42683.42 88888.00 2023-07-11 18:40:44.000 192 21645.03 318.29 42683.43 88888.00 2023-07-11 18:40:45.000 192 21645.05 318.31 42683.45 47844.95 2023-07-11 18:40:46.000 192 21645.03 318.29 42683.45 88888.00 2023-07-11 18:40:47.000 192 21645.02 318.25 42683.44 88888.00 2023-07-11 18:40:48.000 192 21645.03 318.22 42683.43 88888.00 2023-07-11 18:40:49.000 192 21645.04 318.21 42683.43 88888.00 2023-07-11 18:40:50.000 192 21645.07 318.25 42683.47 47844.91 2023-07-11 18:40:51.000 192 21645.14 318.30 42683.50 88888.00 2023-07-11 18:40:52.000 192 21645.18 318.31 42683.48 88888.00 2023-07-11 18:40:53.000 192 21645.12 318.32 42683.41 88888.00 2023-07-11 18:40:54.000 192 21645.08 318.32 42683.39 88888.00 2023-07-11 18:40:55.000 192 21645.09 318.32 42683.42 47844.98 2023-07-11 18:40:56.000 192 21645.11 318.32 42683.46 88888.00 2023-07-11 18:40:57.000 192 21645.11 318.33 42683.48 88888.00 2023-07-11 18:40:58.000 192 21645.14 318.34 42683.50 88888.00 2023-07-11 18:40:59.000 192 21645.16 318.38 42683.51 88888.00 2023-07-11 18:41:00.000 192 21645.15 318.39 42683.51 47845.15 2023-07-11 18:41:01.000 192 21645.14 318.36 42683.47 88888.00 2023-07-11 18:41:02.000 192 21645.13 318.33 42683.42 88888.00 2023-07-11 18:41:03.000 192 21645.13 318.31 42683.41 88888.00 2023-07-11 18:41:04.000 192 21645.16 318.31 42683.40 88888.00 2023-07-11 18:41:05.000 192 21645.20 318.33 42683.41 47845.17 2023-07-11 18:41:06.000 192 21645.21 318.35 42683.47 88888.00 2023-07-11 18:41:07.000 192 21645.20 318.34 42683.53 88888.00 2023-07-11 18:41:08.000 192 21645.22 318.34 42683.53 88888.00 2023-07-11 18:41:09.000 192 21645.30 318.37 42683.52 88888.00 2023-07-11 18:41:10.000 192 21645.35 318.41 42683.51 47845.01 2023-07-11 18:41:11.000 192 21645.35 318.42 42683.49 88888.00 2023-07-11 18:41:12.000 192 21645.33 318.42 42683.50 88888.00 2023-07-11 18:41:13.000 192 21645.29 318.41 42683.53 88888.00 2023-07-11 18:41:14.000 192 21645.27 318.42 42683.55 88888.00 2023-07-11 18:41:15.000 192 21645.30 318.45 42683.56 47845.02 2023-07-11 18:41:16.000 192 21645.31 318.46 42683.53 88888.00 2023-07-11 18:41:17.000 192 21645.27 318.45 42683.50 88888.00 2023-07-11 18:41:18.000 192 21645.23 318.46 42683.50 88888.00 2023-07-11 18:41:19.000 192 21645.20 318.46 42683.52 88888.00 2023-07-11 18:41:20.000 192 21645.20 318.43 42683.52 47845.19 2023-07-11 18:41:21.000 192 21645.26 318.43 42683.50 88888.00 2023-07-11 18:41:22.000 192 21645.37 318.44 42683.46 88888.00 2023-07-11 18:41:23.000 192 21645.42 318.42 42683.46 88888.00 2023-07-11 18:41:24.000 192 21645.37 318.41 42683.47 88888.00 2023-07-11 18:41:25.000 192 21645.33 318.42 42683.45 47845.20 2023-07-11 18:41:26.000 192 21645.35 318.42 42683.40 88888.00 2023-07-11 18:41:27.000 192 21645.37 318.41 42683.37 88888.00 2023-07-11 18:41:28.000 192 21645.30 318.39 42683.39 88888.00 2023-07-11 18:41:29.000 192 21645.24 318.36 42683.45 88888.00 2023-07-11 18:41:30.000 192 21645.31 318.39 42683.48 47845.19 2023-07-11 18:41:31.000 192 21645.36 318.46 42683.48 88888.00 2023-07-11 18:41:32.000 192 21645.34 318.53 42683.46 88888.00 2023-07-11 18:41:33.000 192 21645.32 318.53 42683.47 88888.00 2023-07-11 18:41:34.000 192 21645.33 318.49 42683.48 88888.00 2023-07-11 18:41:35.000 192 21645.35 318.46 42683.48 47845.23 2023-07-11 18:41:36.000 192 21645.35 318.49 42683.45 88888.00 2023-07-11 18:41:37.000 192 21645.35 318.51 42683.41 88888.00 2023-07-11 18:41:38.000 192 21645.33 318.48 42683.43 88888.00 2023-07-11 18:41:39.000 192 21645.35 318.48 42683.50 88888.00 2023-07-11 18:41:40.000 192 21645.38 318.52 42683.52 47845.16 2023-07-11 18:41:41.000 192 21645.37 318.52 42683.45 88888.00 2023-07-11 18:41:42.000 192 21645.36 318.49 42683.38 88888.00 2023-07-11 18:41:43.000 192 21645.34 318.51 42683.41 88888.00 2023-07-11 18:41:44.000 192 21645.33 318.52 42683.46 88888.00 2023-07-11 18:41:45.000 192 21645.39 318.50 42683.48 47845.15 2023-07-11 18:41:46.000 192 21645.48 318.50 42683.49 88888.00 2023-07-11 18:41:47.000 192 21645.48 318.51 42683.48 88888.00 2023-07-11 18:41:48.000 192 21645.42 318.50 42683.47 88888.00 2023-07-11 18:41:49.000 192 21645.37 318.49 42683.49 88888.00 2023-07-11 18:41:50.000 192 21645.39 318.53 42683.51 47845.17 2023-07-11 18:41:51.000 192 21645.41 318.58 42683.49 88888.00 2023-07-11 18:41:52.000 192 21645.37 318.60 42683.46 88888.00 2023-07-11 18:41:53.000 192 21645.35 318.61 42683.45 88888.00 2023-07-11 18:41:54.000 192 21645.38 318.63 42683.47 88888.00 2023-07-11 18:41:55.000 192 21645.44 318.63 42683.49 47845.25 2023-07-11 18:41:56.000 192 21645.45 318.62 42683.50 88888.00 2023-07-11 18:41:57.000 192 21645.41 318.60 42683.51 88888.00 2023-07-11 18:41:58.000 192 21645.41 318.59 42683.54 88888.00 2023-07-11 18:41:59.000 192 21645.47 318.58 42683.56 88888.00 2023-07-11 18:42:00.000 192 21645.51 318.59 42683.56 47845.24 2023-07-11 18:42:01.000 192 21645.51 318.61 42683.54 88888.00 2023-07-11 18:42:02.000 192 21645.52 318.61 42683.54 88888.00 2023-07-11 18:42:03.000 192 21645.52 318.58 42683.52 88888.00 2023-07-11 18:42:04.000 192 21645.50 318.55 42683.50 88888.00 2023-07-11 18:42:05.000 192 21645.47 318.58 42683.49 47845.22 2023-07-11 18:42:06.000 192 21645.46 318.61 42683.52 88888.00 2023-07-11 18:42:07.000 192 21645.46 318.61 42683.55 88888.00 2023-07-11 18:42:08.000 192 21645.43 318.63 42683.54 88888.00 2023-07-11 18:42:09.000 192 21645.40 318.67 42683.51 88888.00 2023-07-11 18:42:10.000 192 21645.39 318.66 42683.52 47845.21 2023-07-11 18:42:11.000 192 21645.41 318.61 42683.53 88888.00 2023-07-11 18:42:12.000 192 21645.41 318.59 42683.48 88888.00 2023-07-11 18:42:13.000 192 21645.40 318.59 42683.43 88888.00 2023-07-11 18:42:14.000 192 21645.41 318.60 42683.45 88888.00 2023-07-11 18:42:15.000 192 21645.40 318.59 42683.51 47845.33 2023-07-11 18:42:16.000 192 21645.38 318.58 42683.52 88888.00 2023-07-11 18:42:17.000 192 21645.39 318.57 42683.49 88888.00 2023-07-11 18:42:18.000 192 21645.46 318.59 42683.45 88888.00 2023-07-11 18:42:19.000 192 21645.56 318.61 42683.46 88888.00 2023-07-11 18:42:20.000 192 21645.64 318.61 42683.53 47845.38 2023-07-11 18:42:21.000 192 21645.66 318.64 42683.59 88888.00 2023-07-11 18:42:22.000 192 21645.61 318.66 42683.59 88888.00 2023-07-11 18:42:23.000 192 21645.57 318.65 42683.54 88888.00 2023-07-11 18:42:24.000 192 21645.60 318.62 42683.49 88888.00 2023-07-11 18:42:25.000 192 21645.64 318.60 42683.45 47845.27 2023-07-11 18:42:26.000 192 21645.63 318.62 42683.45 88888.00 2023-07-11 18:42:27.000 192 21645.60 318.64 42683.48 88888.00 2023-07-11 18:42:28.000 192 21645.57 318.63 42683.50 88888.00 2023-07-11 18:42:29.000 192 21645.54 318.64 42683.50 88888.00 2023-07-11 18:42:30.000 192 21645.58 318.65 42683.52 47845.40 2023-07-11 18:42:31.000 192 21645.66 318.67 42683.52 88888.00 2023-07-11 18:42:32.000 192 21645.68 318.73 42683.49 88888.00 2023-07-11 18:42:33.000 192 21645.70 318.77 42683.49 88888.00 2023-07-11 18:42:34.000 192 21645.71 318.74 42683.49 88888.00 2023-07-11 18:42:35.000 192 21645.68 318.72 42683.48 47845.39 2023-07-11 18:42:36.000 192 21645.67 318.76 42683.49 88888.00 2023-07-11 18:42:37.000 192 21645.71 318.76 42683.50 88888.00 2023-07-11 18:42:38.000 192 21645.72 318.73 42683.47 88888.00 2023-07-11 18:42:39.000 192 21645.70 318.73 42683.43 88888.00 2023-07-11 18:42:40.000 192 21645.71 318.75 42683.46 47845.42 2023-07-11 18:42:41.000 192 21645.75 318.74 42683.53 88888.00 2023-07-11 18:42:42.000 192 21645.76 318.71 42683.57 88888.00 2023-07-11 18:42:43.000 192 21645.73 318.70 42683.53 88888.00 2023-07-11 18:42:44.000 192 21645.70 318.74 42683.50 88888.00 2023-07-11 18:42:45.000 192 21645.68 318.72 42683.48 47845.45 2023-07-11 18:42:46.000 192 21645.65 318.68 42683.43 88888.00 2023-07-11 18:42:47.000 192 21645.62 318.71 42683.40 88888.00 2023-07-11 18:42:48.000 192 21645.63 318.76 42683.44 88888.00 2023-07-11 18:42:49.000 192 21645.67 318.78 42683.50 88888.00 2023-07-11 18:42:50.000 192 21645.69 318.79 42683.51 47845.40 2023-07-11 18:42:51.000 192 21645.68 318.81 42683.52 88888.00 2023-07-11 18:42:52.000 192 21645.73 318.85 42683.52 88888.00 2023-07-11 18:42:53.000 192 21645.83 318.88 42683.51 88888.00 2023-07-11 18:42:54.000 192 21645.87 318.88 42683.50 88888.00 2023-07-11 18:42:55.000 192 21645.83 318.83 42683.54 47845.44 2023-07-11 18:42:56.000 192 21645.79 318.78 42683.57 88888.00 2023-07-11 18:42:57.000 192 21645.80 318.78 42683.59 88888.00 2023-07-11 18:42:58.000 192 21645.81 318.84 42683.57 88888.00 2023-07-11 18:42:59.000 192 21645.80 318.91 42683.56 88888.00 2023-07-11 18:43:00.000 192 21645.80 318.92 42683.57 47845.43 2023-07-11 18:43:01.000 192 21645.82 318.93 42683.63 88888.00 2023-07-11 18:43:02.000 192 21645.82 318.94 42683.66 88888.00 2023-07-11 18:43:03.000 192 21645.76 318.92 42683.60 88888.00 2023-07-11 18:43:04.000 192 21645.67 318.88 42683.53 88888.00 2023-07-11 18:43:05.000 192 21645.64 318.86 42683.51 47845.45 2023-07-11 18:43:06.000 192 21645.66 318.88 42683.51 88888.00 2023-07-11 18:43:07.000 192 21645.64 318.88 42683.50 88888.00 2023-07-11 18:43:08.000 192 21645.63 318.83 42683.52 88888.00 2023-07-11 18:43:09.000 192 21645.68 318.81 42683.50 88888.00 2023-07-11 18:43:10.000 192 21645.74 318.86 42683.47 47845.49 2023-07-11 18:43:11.000 192 21645.75 318.93 42683.46 88888.00 2023-07-11 18:43:12.000 192 21645.76 318.94 42683.50 88888.00 2023-07-11 18:43:13.000 192 21645.76 318.94 42683.53 88888.00 2023-07-11 18:43:14.000 192 21645.74 318.95 42683.54 88888.00 2023-07-11 18:43:15.000 192 21645.70 318.95 42683.54 47845.53 2023-07-11 18:43:16.000 192 21645.68 318.94 42683.56 88888.00 2023-07-11 18:43:17.000 192 21645.72 318.94 42683.57 88888.00 2023-07-11 18:43:18.000 192 21645.76 318.94 42683.54 88888.00 2023-07-11 18:43:19.000 192 21645.77 318.93 42683.53 88888.00 2023-07-11 18:43:20.000 192 21645.77 318.92 42683.56 47845.60 2023-07-11 18:43:21.000 192 21645.80 318.90 42683.59 88888.00 2023-07-11 18:43:22.000 192 21645.82 318.88 42683.60 88888.00 2023-07-11 18:43:23.000 192 21645.81 318.88 42683.61 88888.00 2023-07-11 18:43:24.000 192 21645.78 318.91 42683.63 88888.00 2023-07-11 18:43:25.000 192 21645.75 318.91 42683.63 47845.49 2023-07-11 18:43:26.000 192 21645.76 318.88 42683.62 88888.00 2023-07-11 18:43:27.000 192 21645.76 318.84 42683.61 88888.00 2023-07-11 18:43:28.000 192 21645.76 318.84 42683.62 88888.00 2023-07-11 18:43:29.000 192 21645.78 318.88 42683.63 88888.00 2023-07-11 18:43:30.000 192 21645.78 318.89 42683.62 99999.00 2023-07-11 18:43:31.000 192 21645.75 318.90 42683.62 99999.00 2023-07-11 18:43:32.000 192 21645.71 318.94 42683.63 99999.00 2023-07-11 18:43:33.000 192 21645.72 318.99 42683.61 99999.00 2023-07-11 18:43:34.000 192 21645.76 318.97 42683.60 99999.00 2023-07-11 18:43:35.000 192 21645.77 318.92 42683.62 99999.00 2023-07-11 18:43:36.000 192 21645.75 318.87 42683.64 99999.00 2023-07-11 18:43:37.000 192 21645.72 318.83 42683.64 99999.00 2023-07-11 18:43:38.000 192 21645.71 318.82 42683.63 99999.00 2023-07-11 18:43:39.000 192 21645.72 318.87 42683.65 99999.00 2023-07-11 18:43:40.000 192 21645.72 318.91 42683.67 47845.51 2023-07-11 18:43:41.000 192 21645.74 318.90 42683.69 88888.00 2023-07-11 18:43:42.000 192 21645.77 318.86 42683.69 88888.00 2023-07-11 18:43:43.000 192 21645.77 318.83 42683.70 88888.00 2023-07-11 18:43:44.000 192 21645.79 318.84 42683.71 88888.00 2023-07-11 18:43:45.000 192 21645.83 318.83 42683.69 47845.53 2023-07-11 18:43:46.000 192 21645.88 318.83 42683.68 88888.00 2023-07-11 18:43:47.000 192 21645.92 318.86 42683.66 88888.00 2023-07-11 18:43:48.000 192 21645.91 318.86 42683.63 88888.00 2023-07-11 18:43:49.000 192 21645.89 318.82 42683.63 88888.00 2023-07-11 18:43:50.000 192 21645.90 318.80 42683.65 47845.54 2023-07-11 18:43:51.000 192 21645.93 318.77 42683.64 88888.00 2023-07-11 18:43:52.000 192 21645.98 318.73 42683.62 88888.00 2023-07-11 18:43:53.000 192 21646.03 318.73 42683.62 88888.00 2023-07-11 18:43:54.000 192 21646.06 318.77 42683.60 88888.00 2023-07-11 18:43:55.000 192 21646.08 318.80 42683.57 47845.68 2023-07-11 18:43:56.000 192 21646.10 318.81 42683.57 88888.00 2023-07-11 18:43:57.000 192 21646.12 318.81 42683.57 88888.00 2023-07-11 18:43:58.000 192 21646.12 318.83 42683.54 88888.00 2023-07-11 18:43:59.000 192 21646.12 318.84 42683.53 88888.00 2023-07-11 18:44:00.000 192 21646.13 318.83 42683.51 99999.00 2023-07-11 18:44:01.000 192 21646.15 318.85 42683.50 99999.00 2023-07-11 18:44:02.000 192 21646.16 318.87 42683.52 99999.00 2023-07-11 18:44:03.000 192 21646.17 318.85 42683.52 99999.00 2023-07-11 18:44:04.000 192 21646.21 318.82 42683.50 99999.00 2023-07-11 18:44:05.000 192 21646.23 318.82 42683.48 47845.72 2023-07-11 18:44:06.000 192 21646.18 318.81 42683.45 88888.00 2023-07-11 18:44:07.000 192 21646.12 318.79 42683.43 88888.00 2023-07-11 18:44:08.000 192 21646.14 318.76 42683.46 88888.00 2023-07-11 18:44:09.000 192 21646.16 318.75 42683.47 88888.00 2023-07-11 18:44:10.000 192 21646.16 318.77 42683.44 47845.58 2023-07-11 18:44:11.000 192 21646.14 318.80 42683.41 88888.00 2023-07-11 18:44:12.000 192 21646.12 318.81 42683.41 88888.00 2023-07-11 18:44:13.000 192 21646.13 318.79 42683.44 88888.00 2023-07-11 18:44:14.000 192 21646.17 318.77 42683.46 88888.00 2023-07-11 18:44:15.000 192 21646.16 318.79 42683.48 47845.60 2023-07-11 18:44:16.000 192 21646.14 318.83 42683.50 88888.00 2023-07-11 18:44:17.000 192 21646.12 318.84 42683.46 88888.00 2023-07-11 18:44:18.000 192 21646.13 318.83 42683.43 88888.00 2023-07-11 18:44:19.000 192 21646.18 318.86 42683.46 88888.00 2023-07-11 18:44:20.000 192 21646.24 318.91 42683.47 99999.00 2023-07-11 18:44:21.000 192 21646.31 318.94 42683.44 99999.00 2023-07-11 18:44:22.000 192 21646.37 318.94 42683.41 99999.00 2023-07-11 18:44:23.000 192 21646.40 318.93 42683.38 99999.00 2023-07-11 18:44:24.000 192 21646.38 318.90 42683.34 99999.00 2023-07-11 18:44:25.000 192 21646.35 318.87 42683.34 47845.61 2023-07-11 18:44:26.000 192 21646.37 318.88 42683.38 88888.00 2023-07-11 18:44:27.000 192 21646.40 318.95 42683.41 88888.00 2023-07-11 18:44:28.000 192 21646.40 318.98 42683.40 88888.00 2023-07-11 18:44:29.000 192 21646.42 318.99 42683.34 88888.00 2023-07-11 18:44:30.000 192 21646.44 318.99 42683.30 47845.75 2023-07-11 18:44:31.000 192 21646.43 318.98 42683.35 88888.00 2023-07-11 18:44:32.000 192 21646.43 318.93 42683.44 88888.00 2023-07-11 18:44:33.000 192 21646.42 318.86 42683.50 88888.00 2023-07-11 18:44:34.000 192 21646.39 318.83 42683.49 88888.00 2023-07-11 18:44:35.000 192 21646.40 318.81 42683.46 47845.65 2023-07-11 18:44:36.000 192 21646.42 318.79 42683.43 88888.00 2023-07-11 18:44:37.000 192 21646.41 318.80 42683.43 88888.00 2023-07-11 18:44:38.000 192 21646.40 318.84 42683.42 88888.00 2023-07-11 18:44:39.000 192 21646.44 318.85 42683.43 88888.00 2023-07-11 18:44:40.000 192 21646.48 318.84 42683.43 47845.68 2023-07-11 18:44:41.000 192 21646.50 318.85 42683.43 88888.00 2023-07-11 18:44:42.000 192 21646.49 318.90 42683.45 88888.00 2023-07-11 18:44:43.000 192 21646.46 318.93 42683.50 88888.00 2023-07-11 18:44:44.000 192 21646.42 318.91 42683.52 88888.00 2023-07-11 18:44:45.000 192 21646.38 318.89 42683.50 47845.70 2023-07-11 18:44:46.000 192 21646.37 318.90 42683.50 88888.00 2023-07-11 18:44:47.000 192 21646.42 318.95 42683.55 88888.00 2023-07-11 18:44:48.000 192 21646.47 318.93 42683.54 88888.00 2023-07-11 18:44:49.000 192 21646.46 318.87 42683.48 88888.00 2023-07-11 18:44:50.000 192 21646.43 318.86 42683.46 47845.64 2023-07-11 18:44:51.000 192 21646.42 318.87 42683.49 88888.00 2023-07-11 18:44:52.000 192 21646.41 318.85 42683.50 88888.00 2023-07-11 18:44:53.000 192 21646.43 318.85 42683.52 88888.00 2023-07-11 18:44:54.000 192 21646.45 318.88 42683.57 88888.00 2023-07-11 18:44:55.000 192 21646.46 318.86 42683.55 47845.69 2023-07-11 18:44:56.000 192 21646.44 318.76 42683.46 88888.00 2023-07-11 18:44:57.000 192 21646.42 318.71 42683.43 88888.00 2023-07-11 18:44:58.000 192 21646.42 318.76 42683.49 88888.00 2023-07-11 18:44:59.000 192 21646.44 318.87 42683.57 88888.00 2023-07-11 18:45:00.000 192 21646.44 318.91 42683.59 47845.77 2023-07-11 18:45:01.000 192 21646.44 318.86 42683.56 88888.00 2023-07-11 18:45:02.000 192 21646.42 318.81 42683.48 88888.00 2023-07-11 18:45:03.000 192 21646.40 318.79 42683.43 88888.00 2023-07-11 18:45:04.000 192 21646.42 318.77 42683.43 88888.00 2023-07-11 18:45:05.000 192 21646.44 318.77 42683.45 47845.68 2023-07-11 18:45:06.000 192 21646.43 318.80 42683.46 88888.00 2023-07-11 18:45:07.000 192 21646.42 318.82 42683.44 88888.00 2023-07-11 18:45:08.000 192 21646.43 318.80 42683.45 88888.00 2023-07-11 18:45:09.000 192 21646.43 318.78 42683.49 88888.00 2023-07-11 18:45:10.000 192 21646.44 318.81 42683.51 47845.81 2023-07-11 18:45:11.000 192 21646.47 318.83 42683.50 88888.00 2023-07-11 18:45:12.000 192 21646.45 318.83 42683.51 88888.00 2023-07-11 18:45:13.000 192 21646.43 318.83 42683.51 88888.00 2023-07-11 18:45:14.000 192 21646.46 318.80 42683.48 88888.00 2023-07-11 18:45:15.000 192 21646.49 318.76 42683.46 47845.67 2023-07-11 18:45:16.000 192 21646.49 318.75 42683.50 88888.00 2023-07-11 18:45:17.000 192 21646.49 318.76 42683.53 88888.00 2023-07-11 18:45:18.000 192 21646.48 318.79 42683.53 88888.00 2023-07-11 18:45:19.000 192 21646.47 318.84 42683.53 88888.00 2023-07-11 18:45:20.000 192 21646.46 318.89 42683.51 47845.76 2023-07-11 18:45:21.000 192 21646.50 318.90 42683.50 88888.00 2023-07-11 18:45:22.000 192 21646.51 318.85 42683.50 88888.00 2023-07-11 18:45:23.000 192 21646.44 318.81 42683.48 88888.00 2023-07-11 18:45:24.000 192 21646.37 318.83 42683.46 88888.00 2023-07-11 18:45:25.000 192 21646.36 318.89 42683.44 47845.68 2023-07-11 18:45:26.000 192 21646.42 318.91 42683.45 88888.00 2023-07-11 18:45:27.000 192 21646.47 318.90 42683.50 88888.00 2023-07-11 18:45:28.000 192 21646.44 318.90 42683.52 88888.00 2023-07-11 18:45:29.000 192 21646.40 318.89 42683.48 88888.00 2023-07-11 18:45:30.000 192 21646.40 318.85 42683.49 47845.84 2023-07-11 18:45:31.000 192 21646.40 318.80 42683.56 88888.00 2023-07-11 18:45:32.000 192 21646.38 318.81 42683.59 88888.00 2023-07-11 18:45:33.000 192 21646.36 318.83 42683.60 88888.00 2023-07-11 18:45:34.000 192 21646.39 318.81 42683.62 88888.00 2023-07-11 18:45:35.000 192 21646.40 318.85 42683.63 47845.74 2023-07-11 18:45:36.000 192 21646.39 318.92 42683.63 88888.00 2023-07-11 18:45:37.000 192 21646.38 318.92 42683.62 88888.00 2023-07-11 18:45:38.000 192 21646.40 318.91 42683.60 88888.00 2023-07-11 18:45:39.000 192 21646.42 318.94 42683.57 88888.00 2023-07-11 18:45:40.000 192 21646.43 319.00 42683.59 47845.73 2023-07-11 18:45:41.000 192 21646.42 319.05 42683.62 88888.00 2023-07-11 18:45:42.000 192 21646.42 319.05 42683.61 88888.00 2023-07-11 18:45:43.000 192 21646.43 319.02 42683.59 88888.00 2023-07-11 18:45:44.000 192 21646.42 319.01 42683.59 88888.00 2023-07-11 18:45:45.000 192 21646.42 319.00 42683.59 47845.82 2023-07-11 18:45:46.000 192 21646.46 318.99 42683.56 88888.00 2023-07-11 18:45:47.000 192 21646.45 319.02 42683.52 88888.00 2023-07-11 18:45:48.000 192 21646.42 319.07 42683.52 88888.00 2023-07-11 18:45:49.000 192 21646.44 319.05 42683.56 88888.00 2023-07-11 18:45:50.000 192 21646.49 318.99 42683.61 47845.75 2023-07-11 18:45:51.000 192 21646.48 318.94 42683.62 88888.00 2023-07-11 18:45:52.000 192 21646.47 318.90 42683.60 88888.00 2023-07-11 18:45:53.000 192 21646.47 318.87 42683.57 88888.00 2023-07-11 18:45:54.000 192 21646.48 318.87 42683.56 88888.00 2023-07-11 18:45:55.000 192 21646.50 318.95 42683.60 47845.74 2023-07-11 18:45:56.000 192 21646.50 319.03 42683.62 88888.00 2023-07-11 18:45:57.000 192 21646.50 319.04 42683.57 88888.00 2023-07-11 18:45:58.000 192 21646.52 318.97 42683.53 88888.00 2023-07-11 18:45:59.000 192 21646.52 318.90 42683.55 88888.00 2023-07-11 18:46:00.000 192 21646.49 318.91 42683.57 47845.80 2023-07-11 18:46:01.000 192 21646.48 318.94 42683.56 88888.00 2023-07-11 18:46:02.000 192 21646.50 318.97 42683.56 88888.00 2023-07-11 18:46:03.000 192 21646.53 318.99 42683.59 88888.00 2023-07-11 18:46:04.000 192 21646.52 318.98 42683.62 88888.00 2023-07-11 18:46:05.000 192 21646.48 318.92 42683.61 47845.78 2023-07-11 18:46:06.000 192 21646.45 318.86 42683.54 88888.00 2023-07-11 18:46:07.000 192 21646.47 318.85 42683.50 88888.00 2023-07-11 18:46:08.000 192 21646.51 318.88 42683.50 88888.00 2023-07-11 18:46:09.000 192 21646.53 318.90 42683.51 88888.00 2023-07-11 18:46:10.000 192 21646.53 318.86 42683.50 47845.87 2023-07-11 18:46:11.000 192 21646.50 318.81 42683.48 88888.00 2023-07-11 18:46:12.000 192 21646.45 318.80 42683.48 88888.00 2023-07-11 18:46:13.000 192 21646.47 318.84 42683.50 88888.00 2023-07-11 18:46:14.000 192 21646.57 318.89 42683.54 88888.00 2023-07-11 18:46:15.000 192 21646.65 318.94 42683.59 99999.00 2023-07-11 18:46:16.000 192 21646.62 318.95 42683.59 99999.00 2023-07-11 18:46:17.000 192 21646.54 318.95 42683.56 99999.00 2023-07-11 18:46:18.000 192 21646.52 318.96 42683.54 99999.00 2023-07-11 18:46:19.000 192 21646.56 318.96 42683.52 99999.00 2023-07-11 18:46:20.000 192 21646.62 318.98 42683.50 47845.81 2023-07-11 18:46:21.000 192 21646.67 319.02 42683.53 88888.00 2023-07-11 18:46:22.000 192 21646.71 319.06 42683.53 88888.00 2023-07-11 18:46:23.000 192 21646.66 319.05 42683.47 88888.00 2023-07-11 18:46:24.000 192 21646.60 319.00 42683.42 88888.00 2023-07-11 18:46:25.000 192 21646.61 318.99 42683.44 47845.86 2023-07-11 18:46:26.000 192 21646.65 319.00 42683.48 88888.00 2023-07-11 18:46:27.000 192 21646.64 319.02 42683.52 88888.00 2023-07-11 18:46:28.000 192 21646.61 319.03 42683.52 88888.00 2023-07-11 18:46:29.000 192 21646.57 319.03 42683.46 88888.00 2023-07-11 18:46:30.000 192 21646.56 319.05 42683.47 47845.95 2023-07-11 18:46:31.000 192 21646.58 319.01 42683.54 88888.00 2023-07-11 18:46:32.000 192 21646.59 318.97 42683.59 88888.00 2023-07-11 18:46:33.000 192 21646.59 319.00 42683.62 88888.00 2023-07-11 18:46:34.000 192 21646.59 319.06 42683.63 88888.00 2023-07-11 18:46:35.000 192 21646.61 319.07 42683.62 47845.99 2023-07-11 18:46:36.000 192 21646.66 319.08 42683.60 88888.00 2023-07-11 18:46:37.000 192 21646.69 319.07 42683.59 88888.00 2023-07-11 18:46:38.000 192 21646.72 319.04 42683.59 88888.00 2023-07-11 18:46:39.000 192 21646.73 319.00 42683.62 88888.00 2023-07-11 18:46:40.000 192 21646.70 318.96 42683.65 47845.92 2023-07-11 18:46:41.000 192 21646.68 318.96 42683.69 88888.00 2023-07-11 18:46:42.000 192 21646.69 319.00 42683.72 88888.00 2023-07-11 18:46:43.000 192 21646.67 319.05 42683.70 88888.00 2023-07-11 18:46:44.000 192 21646.67 319.08 42683.66 88888.00 2023-07-11 18:46:45.000 192 21646.73 319.08 42683.65 47845.93 2023-07-11 18:46:46.000 192 21646.73 319.07 42683.64 88888.00 2023-07-11 18:46:47.000 192 21646.68 319.04 42683.62 88888.00 2023-07-11 18:46:48.000 192 21646.68 319.03 42683.61 88888.00 2023-07-11 18:46:49.000 192 21646.72 319.06 42683.61 88888.00 2023-07-11 18:46:50.000 192 21646.71 319.09 42683.62 47845.87 2023-07-11 18:46:51.000 192 21646.66 319.08 42683.62 88888.00 2023-07-11 18:46:52.000 192 21646.62 319.06 42683.61 88888.00 2023-07-11 18:46:53.000 192 21646.64 319.06 42683.60 88888.00 2023-07-11 18:46:54.000 192 21646.64 319.06 42683.62 88888.00 2023-07-11 18:46:55.000 192 21646.62 319.03 42683.64 47845.96 2023-07-11 18:46:56.000 192 21646.62 318.98 42683.66 88888.00 2023-07-11 18:46:57.000 192 21646.65 318.97 42683.67 88888.00 2023-07-11 18:46:58.000 192 21646.65 319.04 42683.68 88888.00 2023-07-11 18:46:59.000 192 21646.64 319.10 42683.71 88888.00 2023-07-11 18:47:00.000 192 21646.65 319.06 42683.76 47845.93 2023-07-11 18:47:01.000 192 21646.70 318.99 42683.80 88888.00 2023-07-11 18:47:02.000 192 21646.74 318.97 42683.77 88888.00 2023-07-11 18:47:03.000 192 21646.77 319.02 42683.71 88888.00 2023-07-11 18:47:04.000 192 21646.77 319.09 42683.69 88888.00 2023-07-11 18:47:05.000 192 21646.77 319.09 42683.68 47846.09 2023-07-11 18:47:06.000 192 21646.81 319.05 42683.63 88888.00 2023-07-11 18:47:07.000 192 21646.86 319.04 42683.57 88888.00 2023-07-11 18:47:08.000 192 21646.89 319.06 42683.57 88888.00 2023-07-11 18:47:09.000 192 21646.91 319.06 42683.57 88888.00 2023-07-11 18:47:10.000 192 21646.97 319.05 42683.60 47846.02 2023-07-11 18:47:11.000 192 21647.01 319.03 42683.65 88888.00 2023-07-11 18:47:12.000 192 21646.98 318.99 42683.67 88888.00 2023-07-11 18:47:13.000 192 21646.91 318.94 42683.65 88888.00 2023-07-11 18:47:14.000 192 21646.87 318.93 42683.60 88888.00 2023-07-11 18:47:15.000 192 21646.87 318.95 42683.56 47846.09 2023-07-11 18:47:16.000 192 21646.87 318.98 42683.56 88888.00 2023-07-11 18:47:17.000 192 21646.87 319.01 42683.57 88888.00 2023-07-11 18:47:18.000 192 21646.90 319.01 42683.60 88888.00 2023-07-11 18:47:19.000 192 21646.95 318.97 42683.59 88888.00 2023-07-11 18:47:20.000 192 21646.95 318.93 42683.55 47845.97 2023-07-11 18:47:21.000 192 21646.93 318.94 42683.54 88888.00 2023-07-11 18:47:22.000 192 21646.92 319.00 42683.57 88888.00 2023-07-11 18:47:23.000 192 21646.90 319.06 42683.59 88888.00 2023-07-11 18:47:24.000 192 21646.88 319.04 42683.58 88888.00 2023-07-11 18:47:25.000 192 21646.90 318.97 42683.56 47846.05 2023-07-11 18:47:26.000 192 21646.95 318.94 42683.52 88888.00 2023-07-11 18:47:27.000 192 21647.00 318.94 42683.51 88888.00 2023-07-11 18:47:28.000 192 21646.99 318.94 42683.54 88888.00 2023-07-11 18:47:29.000 192 21646.94 318.95 42683.56 88888.00 2023-07-11 18:47:30.000 192 21646.95 318.98 42683.57 47846.19 2023-07-11 18:47:31.000 192 21646.99 319.00 42683.58 88888.00 2023-07-11 18:47:32.000 192 21647.00 319.01 42683.56 88888.00 2023-07-11 18:47:33.000 192 21647.03 319.00 42683.54 88888.00 2023-07-11 18:47:34.000 192 21647.05 318.99 42683.56 88888.00 2023-07-11 18:47:35.000 192 21647.03 318.99 42683.59 47846.20 2023-07-11 18:47:36.000 192 21647.02 318.99 42683.60 88888.00 2023-07-11 18:47:37.000 192 21647.04 319.00 42683.56 88888.00 2023-07-11 18:47:38.000 192 21647.09 319.06 42683.55 88888.00 2023-07-11 18:47:39.000 192 21647.12 319.12 42683.54 88888.00 2023-07-11 18:47:40.000 192 21647.12 319.14 42683.52 47846.17 2023-07-11 18:47:41.000 192 21647.13 319.14 42683.53 88888.00 2023-07-11 18:47:42.000 192 21647.15 319.13 42683.60 88888.00 2023-07-11 18:47:43.000 192 21647.15 319.10 42683.63 88888.00 2023-07-11 18:47:44.000 192 21647.15 319.07 42683.60 88888.00 2023-07-11 18:47:45.000 192 21647.16 319.07 42683.59 47846.22 2023-07-11 18:47:46.000 192 21647.18 319.10 42683.62 88888.00 2023-07-11 18:47:47.000 192 21647.15 319.09 42683.60 88888.00 2023-07-11 18:47:48.000 192 21647.11 319.06 42683.55 88888.00 2023-07-11 18:47:49.000 192 21647.13 319.07 42683.52 88888.00 2023-07-11 18:47:50.000 192 21647.17 319.13 42683.51 47846.24 2023-07-11 18:47:51.000 192 21647.17 319.16 42683.49 88888.00 2023-07-11 18:47:52.000 192 21647.17 319.13 42683.46 88888.00 2023-07-11 18:47:53.000 192 21647.16 319.13 42683.47 88888.00 2023-07-11 18:47:54.000 192 21647.16 319.18 42683.54 88888.00 2023-07-11 18:47:55.000 192 21647.18 319.19 42683.60 47846.23 2023-07-11 18:47:56.000 192 21647.21 319.15 42683.60 88888.00 2023-07-11 18:47:57.000 192 21647.17 319.10 42683.54 88888.00 2023-07-11 18:47:58.000 192 21647.14 319.07 42683.51 88888.00 2023-07-11 18:47:59.000 192 21647.20 319.11 42683.54 88888.00 2023-07-11 18:48:00.000 192 21647.28 319.18 42683.55 47846.16 2023-07-11 18:48:01.000 192 21647.26 319.22 42683.55 88888.00 2023-07-11 18:48:02.000 192 21647.17 319.22 42683.56 88888.00 2023-07-11 18:48:03.000 192 21647.17 319.23 42683.59 88888.00 2023-07-11 18:48:04.000 192 21647.25 319.25 42683.62 88888.00 2023-07-11 18:48:05.000 192 21647.31 319.25 42683.63 47846.29 2023-07-11 18:48:06.000 192 21647.30 319.27 42683.64 88888.00 2023-07-11 18:48:07.000 192 21647.31 319.32 42683.67 88888.00 2023-07-11 18:48:08.000 192 21647.32 319.35 42683.68 88888.00 2023-07-11 18:48:09.000 192 21647.31 319.30 42683.66 88888.00 2023-07-11 18:48:10.000 192 21647.28 319.22 42683.64 47846.18 2023-07-11 18:48:11.000 192 21647.25 319.15 42683.66 88888.00 2023-07-11 18:48:12.000 192 21647.27 319.13 42683.67 88888.00 2023-07-11 18:48:13.000 192 21647.30 319.15 42683.66 88888.00 2023-07-11 18:48:14.000 192 21647.28 319.16 42683.63 88888.00 2023-07-11 18:48:15.000 192 21647.21 319.19 42683.62 47846.31 2023-07-11 18:48:16.000 192 21647.19 319.24 42683.65 88888.00 2023-07-11 18:48:17.000 192 21647.24 319.27 42683.69 88888.00 2023-07-11 18:48:18.000 192 21647.28 319.25 42683.67 88888.00 2023-07-11 18:48:19.000 192 21647.32 319.20 42683.65 88888.00 2023-07-11 18:48:20.000 192 21647.33 319.15 42683.68 47846.43 2023-07-11 18:48:21.000 192 21647.29 319.18 42683.70 88888.00 2023-07-11 18:48:22.000 192 21647.25 319.25 42683.66 88888.00 2023-07-11 18:48:23.000 192 21647.26 319.29 42683.66 88888.00 2023-07-11 18:48:24.000 192 21647.33 319.28 42683.69 88888.00 2023-07-11 18:48:25.000 192 21647.35 319.25 42683.68 47846.44 2023-07-11 18:48:26.000 192 21647.35 319.25 42683.65 88888.00 2023-07-11 18:48:27.000 192 21647.37 319.29 42683.62 88888.00 2023-07-11 18:48:28.000 192 21647.42 319.32 42683.59 88888.00 2023-07-11 18:48:29.000 192 21647.48 319.35 42683.61 88888.00 2023-07-11 18:48:30.000 192 21647.52 319.36 42683.67 47846.40 2023-07-11 18:48:31.000 192 21647.50 319.35 42683.68 88888.00 2023-07-11 18:48:32.000 192 21647.49 319.37 42683.64 88888.00 2023-07-11 18:48:33.000 192 21647.49 319.40 42683.63 88888.00 2023-07-11 18:48:34.000 192 21647.48 319.41 42683.68 88888.00 2023-07-11 18:48:35.000 192 21647.48 319.39 42683.69 47846.38 2023-07-11 18:48:36.000 192 21647.50 319.38 42683.67 88888.00 2023-07-11 18:48:37.000 192 21647.52 319.39 42683.67 88888.00 2023-07-11 18:48:38.000 192 21647.49 319.38 42683.67 88888.00 2023-07-11 18:48:39.000 192 21647.46 319.36 42683.66 88888.00 2023-07-11 18:48:40.000 192 21647.46 319.36 42683.69 47846.52 2023-07-11 18:48:41.000 192 21647.47 319.35 42683.72 88888.00 2023-07-11 18:48:42.000 192 21647.49 319.31 42683.73 88888.00 2023-07-11 18:48:43.000 192 21647.50 319.29 42683.70 88888.00 2023-07-11 18:48:44.000 192 21647.51 319.34 42683.66 88888.00 2023-07-11 18:48:45.000 192 21647.57 319.41 42683.63 47846.45 2023-07-11 18:48:46.000 192 21647.64 319.41 42683.63 88888.00 2023-07-11 18:48:47.000 192 21647.66 319.40 42683.65 88888.00 2023-07-11 18:48:48.000 192 21647.62 319.44 42683.67 88888.00 2023-07-11 18:48:49.000 192 21647.60 319.48 42683.67 88888.00 2023-07-11 18:48:50.000 192 21647.62 319.45 42683.64 47846.59 2023-07-11 18:48:51.000 192 21647.62 319.42 42683.64 88888.00 2023-07-11 18:48:52.000 192 21647.62 319.43 42683.67 88888.00 2023-07-11 18:48:53.000 192 21647.63 319.48 42683.72 88888.00 2023-07-11 18:48:54.000 192 21647.63 319.50 42683.72 88888.00 2023-07-11 18:48:55.000 192 21647.61 319.52 42683.70 47846.56 2023-07-11 18:48:56.000 192 21647.61 319.56 42683.69 88888.00 2023-07-11 18:48:57.000 192 21647.62 319.58 42683.69 88888.00 2023-07-11 18:48:58.000 192 21647.58 319.54 42683.67 88888.00 2023-07-11 18:48:59.000 192 21647.52 319.51 42683.64 88888.00 2023-07-11 18:49:00.000 192 21647.55 319.53 42683.66 47846.52 2023-07-11 18:49:01.000 192 21647.65 319.56 42683.70 88888.00 2023-07-11 18:49:02.000 192 21647.71 319.59 42683.71 88888.00 2023-07-11 18:49:03.000 192 21647.68 319.60 42683.66 88888.00 2023-07-11 18:49:04.000 192 21647.64 319.55 42683.60 88888.00 2023-07-11 18:49:05.000 192 21647.65 319.51 42683.57 47846.52 2023-07-11 18:49:06.000 192 21647.64 319.50 42683.59 88888.00 2023-07-11 18:49:07.000 192 21647.62 319.49 42683.56 88888.00 2023-07-11 18:49:08.000 192 21647.63 319.49 42683.51 88888.00 2023-07-11 18:49:09.000 192 21647.64 319.49 42683.51 88888.00 2023-07-11 18:49:10.000 192 21647.65 319.49 42683.56 47846.53 2023-07-11 18:49:11.000 192 21647.66 319.48 42683.57 88888.00 2023-07-11 18:49:12.000 192 21647.69 319.47 42683.54 88888.00 2023-07-11 18:49:13.000 192 21647.75 319.47 42683.55 88888.00 2023-07-11 18:49:14.000 192 21647.75 319.45 42683.60 88888.00 2023-07-11 18:49:15.000 192 21647.70 319.42 42683.61 47846.56 2023-07-11 18:49:16.000 192 21647.70 319.41 42683.64 88888.00 2023-07-11 18:49:17.000 192 21647.72 319.47 42683.69 88888.00 2023-07-11 18:49:18.000 192 21647.70 319.51 42683.69 88888.00 2023-07-11 18:49:19.000 192 21647.68 319.50 42683.66 88888.00 2023-07-11 18:49:20.000 192 21647.70 319.51 42683.68 47846.55 2023-07-11 18:49:21.000 192 21647.73 319.54 42683.70 88888.00 2023-07-11 18:49:22.000 192 21647.73 319.56 42683.72 88888.00 2023-07-11 18:49:23.000 192 21647.79 319.54 42683.77 88888.00 2023-07-11 18:49:24.000 192 21647.88 319.50 42683.78 88888.00 2023-07-11 18:49:25.000 192 21647.94 319.49 42683.71 47846.65 2023-07-11 18:49:26.000 192 21647.94 319.53 42683.65 88888.00 2023-07-11 18:49:27.000 192 21647.88 319.56 42683.61 88888.00 2023-07-11 18:49:28.000 192 21647.85 319.55 42683.64 88888.00 2023-07-11 18:49:29.000 192 21647.88 319.55 42683.68 88888.00 2023-07-11 18:49:30.000 192 21647.92 319.55 42683.69 47846.60 2023-07-11 18:49:31.000 192 21647.94 319.51 42683.68 88888.00 2023-07-11 18:49:32.000 192 21647.90 319.47 42683.67 88888.00 2023-07-11 18:49:33.000 192 21647.86 319.48 42683.68 88888.00 2023-07-11 18:49:34.000 192 21647.85 319.54 42683.69 88888.00 2023-07-11 18:49:35.000 192 21647.87 319.58 42683.73 47846.70 2023-07-11 18:49:36.000 192 21647.90 319.57 42683.76 88888.00 2023-07-11 18:49:37.000 192 21647.87 319.56 42683.76 88888.00 2023-07-11 18:49:38.000 192 21647.81 319.58 42683.74 88888.00 2023-07-11 18:49:39.000 192 21647.81 319.62 42683.73 88888.00 2023-07-11 18:49:40.000 192 21647.85 319.61 42683.71 47846.76 2023-07-11 18:49:41.000 192 21647.85 319.60 42683.71 88888.00 2023-07-11 18:49:42.000 192 21647.84 319.62 42683.74 88888.00 2023-07-11 18:49:43.000 192 21647.88 319.64 42683.77 88888.00 2023-07-11 18:49:44.000 192 21647.93 319.64 42683.78 88888.00 2023-07-11 18:49:45.000 192 21647.93 319.59 42683.77 47846.78 2023-07-11 18:49:46.000 192 21647.91 319.54 42683.74 88888.00 2023-07-11 18:49:47.000 192 21647.92 319.54 42683.76 88888.00 2023-07-11 18:49:48.000 192 21647.96 319.61 42683.82 88888.00 2023-07-11 18:49:49.000 192 21647.98 319.69 42683.86 88888.00 2023-07-11 18:49:50.000 192 21647.97 319.68 42683.86 47846.78 2023-07-11 18:49:51.000 192 21647.94 319.61 42683.82 88888.00 2023-07-11 18:49:52.000 192 21647.92 319.63 42683.79 88888.00 2023-07-11 18:49:53.000 192 21647.92 319.73 42683.79 88888.00 2023-07-11 18:49:54.000 192 21647.93 319.79 42683.80 88888.00 2023-07-11 18:49:55.000 192 21647.93 319.79 42683.79 47846.74 2023-07-11 18:49:56.000 192 21647.94 319.76 42683.79 88888.00 2023-07-11 18:49:57.000 192 21647.94 319.73 42683.79 88888.00 2023-07-11 18:49:58.000 192 21647.95 319.75 42683.77 88888.00 2023-07-11 18:49:59.000 192 21647.97 319.81 42683.76 88888.00 2023-07-11 18:50:00.000 192 21647.98 319.83 42683.79 47846.78 2023-07-11 18:50:01.000 192 21647.98 319.82 42683.80 88888.00 2023-07-11 18:50:02.000 192 21647.96 319.82 42683.78 88888.00 2023-07-11 18:50:03.000 192 21647.94 319.81 42683.79 88888.00 2023-07-11 18:50:04.000 192 21647.97 319.80 42683.85 88888.00 2023-07-11 18:50:05.000 192 21647.99 319.80 42683.86 47846.79 2023-07-11 18:50:06.000 192 21648.00 319.82 42683.87 88888.00 2023-07-11 18:50:07.000 192 21648.03 319.84 42683.89 88888.00 2023-07-11 18:50:08.000 192 21648.01 319.84 42683.89 88888.00 2023-07-11 18:50:09.000 192 21647.96 319.85 42683.84 88888.00 2023-07-11 18:50:10.000 192 21647.91 319.88 42683.81 47846.88 2023-07-11 18:50:11.000 192 21647.91 319.93 42683.84 88888.00 2023-07-11 18:50:12.000 192 21647.94 319.96 42683.90 88888.00 2023-07-11 18:50:13.000 192 21647.98 319.96 42683.97 88888.00 2023-07-11 18:50:14.000 192 21648.01 319.96 42683.99 88888.00 2023-07-11 18:50:15.000 192 21648.03 320.00 42683.98 47846.86 2023-07-11 18:50:16.000 192 21648.08 320.02 42683.97 88888.00 2023-07-11 18:50:17.000 192 21648.10 320.03 42683.97 88888.00 2023-07-11 18:50:18.000 192 21648.10 320.08 42683.98 88888.00 2023-07-11 18:50:19.000 192 21648.09 320.13 42683.99 88888.00 2023-07-11 18:50:20.000 192 21648.06 320.13 42683.98 47846.78 2023-07-11 18:50:21.000 192 21648.01 320.10 42683.94 88888.00 2023-07-11 18:50:22.000 192 21647.94 320.05 42683.94 88888.00 2023-07-11 18:50:23.000 192 21647.90 320.00 42683.98 88888.00 2023-07-11 18:50:24.000 192 21647.90 320.01 42684.02 88888.00 2023-07-11 18:50:25.000 192 21647.92 320.02 42684.05 47847.00 2023-07-11 18:50:26.000 192 21647.92 320.02 42684.06 88888.00 2023-07-11 18:50:27.000 192 21647.87 320.04 42684.07 88888.00 2023-07-11 18:50:28.000 192 21647.84 320.08 42684.07 88888.00 2023-07-11 18:50:29.000 192 21647.87 320.08 42684.06 88888.00 2023-07-11 18:50:30.000 192 21647.88 320.04 42684.08 47846.88 2023-07-11 18:50:31.000 192 21647.85 320.04 42684.12 88888.00 2023-07-11 18:50:32.000 192 21647.81 320.09 42684.11 88888.00 2023-07-11 18:50:33.000 192 21647.78 320.11 42684.07 88888.00 2023-07-11 18:50:34.000 192 21647.79 320.09 42684.06 88888.00 2023-07-11 18:50:35.000 192 21647.81 320.07 42684.06 47846.92 2023-07-11 18:50:36.000 192 21647.81 320.04 42684.05 88888.00 2023-07-11 18:50:37.000 192 21647.82 320.01 42684.05 88888.00 2023-07-11 18:50:38.000 192 21647.84 320.00 42684.07 88888.00 2023-07-11 18:50:39.000 192 21647.84 320.02 42684.08 88888.00 2023-07-11 18:50:40.000 192 21647.79 320.07 42684.07 99999.00 2023-07-11 18:50:41.000 192 21647.75 320.11 42684.09 99999.00 2023-07-11 18:50:42.000 192 21647.75 320.12 42684.12 99999.00 2023-07-11 18:50:43.000 192 21647.78 320.10 42684.15 99999.00 2023-07-11 18:50:44.000 192 21647.83 320.11 42684.17 99999.00 2023-07-11 18:50:45.000 192 21647.87 320.14 42684.18 47847.06 2023-07-11 18:50:46.000 192 21647.90 320.15 42684.19 88888.00 2023-07-11 18:50:47.000 192 21647.94 320.12 42684.18 88888.00 2023-07-11 18:50:48.000 192 21647.96 320.13 42684.18 88888.00 2023-07-11 18:50:49.000 192 21647.97 320.15 42684.18 88888.00 2023-07-11 18:50:50.000 192 21647.94 320.16 42684.13 47846.96 2023-07-11 18:50:51.000 192 21647.90 320.16 42684.12 88888.00 2023-07-11 18:50:52.000 192 21647.84 320.15 42684.17 88888.00 2023-07-11 18:50:53.000 192 21647.79 320.13 42684.21 88888.00 2023-07-11 18:50:54.000 192 21647.77 320.11 42684.20 88888.00 2023-07-11 18:50:55.000 192 21647.81 320.09 42684.14 47847.05 2023-07-11 18:50:56.000 192 21647.86 320.08 42684.09 88888.00 2023-07-11 18:50:57.000 192 21647.90 320.12 42684.07 88888.00 2023-07-11 18:50:58.000 192 21647.94 320.19 42684.11 88888.00 2023-07-11 18:50:59.000 192 21647.95 320.23 42684.15 88888.00 2023-07-11 18:51:00.000 192 21647.94 320.22 42684.16 47847.07 2023-07-11 18:51:01.000 192 21647.94 320.19 42684.16 88888.00 2023-07-11 18:51:02.000 192 21647.92 320.13 42684.17 88888.00 2023-07-11 18:51:03.000 192 21647.92 320.08 42684.21 88888.00 2023-07-11 18:51:04.000 192 21647.92 320.12 42684.27 88888.00 2023-07-11 18:51:05.000 192 21647.88 320.17 42684.30 47847.00 2023-07-11 18:51:06.000 192 21647.88 320.20 42684.30 88888.00 2023-07-11 18:51:07.000 192 21647.92 320.23 42684.27 88888.00 2023-07-11 18:51:08.000 192 21647.94 320.27 42684.24 88888.00 2023-07-11 18:51:09.000 192 21647.92 320.29 42684.21 88888.00 2023-07-11 18:51:10.000 192 21647.92 320.28 42684.20 47847.08 2023-07-11 18:51:11.000 192 21647.96 320.26 42684.19 88888.00 2023-07-11 18:51:12.000 192 21648.00 320.26 42684.17 88888.00 2023-07-11 18:51:13.000 192 21647.99 320.26 42684.16 88888.00 2023-07-11 18:51:14.000 192 21647.97 320.26 42684.19 88888.00 2023-07-11 18:51:15.000 192 21647.98 320.22 42684.25 47847.14 2023-07-11 18:51:16.000 192 21647.99 320.17 42684.30 88888.00 2023-07-11 18:51:17.000 192 21647.99 320.15 42684.30 88888.00 2023-07-11 18:51:18.000 192 21647.97 320.17 42684.29 88888.00 2023-07-11 18:51:19.000 192 21647.95 320.19 42684.27 88888.00 2023-07-11 18:51:20.000 192 21647.95 320.20 42684.20 47847.16 2023-07-11 18:51:21.000 192 21647.98 320.23 42684.14 88888.00 2023-07-11 18:51:22.000 192 21648.01 320.26 42684.14 88888.00 2023-07-11 18:51:23.000 192 21648.04 320.27 42684.16 88888.00 2023-07-11 18:51:24.000 192 21648.07 320.24 42684.18 88888.00 2023-07-11 18:51:25.000 192 21648.09 320.19 42684.17 47847.27 2023-07-11 18:51:26.000 192 21648.10 320.22 42684.14 88888.00 2023-07-11 18:51:27.000 192 21648.12 320.27 42684.14 88888.00 2023-07-11 18:51:28.000 192 21648.13 320.28 42684.18 88888.00 2023-07-11 18:51:29.000 192 21648.17 320.28 42684.21 88888.00 2023-07-11 18:51:30.000 192 21648.19 320.32 42684.20 99999.00 2023-07-11 18:51:31.000 192 21648.18 320.35 42684.18 99999.00 2023-07-11 18:51:32.000 192 21648.16 320.33 42684.21 99999.00 2023-07-11 18:51:33.000 192 21648.13 320.28 42684.27 99999.00 2023-07-11 18:51:34.000 192 21648.12 320.23 42684.33 99999.00 2023-07-11 18:51:35.000 192 21648.14 320.22 42684.35 47847.40 2023-07-11 18:51:36.000 192 21648.18 320.23 42684.32 88888.00 2023-07-11 18:51:37.000 192 21648.23 320.21 42684.27 88888.00 2023-07-11 18:51:38.000 192 21648.27 320.23 42684.27 88888.00 2023-07-11 18:51:39.000 192 21648.28 320.27 42684.31 88888.00 2023-07-11 18:51:40.000 192 21648.30 320.30 42684.30 47847.25 2023-07-11 18:51:41.000 192 21648.31 320.30 42684.25 88888.00 2023-07-11 18:51:42.000 192 21648.34 320.31 42684.25 88888.00 2023-07-11 18:51:43.000 192 21648.37 320.30 42684.27 88888.00 2023-07-11 18:51:44.000 192 21648.37 320.30 42684.26 88888.00 2023-07-11 18:51:45.000 192 21648.32 320.34 42684.25 47847.34 2023-07-11 18:51:46.000 192 21648.29 320.37 42684.25 88888.00 2023-07-11 18:51:47.000 192 21648.30 320.36 42684.23 88888.00 2023-07-11 18:51:48.000 192 21648.33 320.33 42684.23 88888.00 2023-07-11 18:51:49.000 192 21648.32 320.36 42684.27 88888.00 2023-07-11 18:51:50.000 192 21648.26 320.38 42684.31 47847.31 2023-07-11 18:51:51.000 192 21648.23 320.39 42684.32 88888.00 2023-07-11 18:51:52.000 192 21648.24 320.39 42684.31 88888.00 2023-07-11 18:51:53.000 192 21648.24 320.38 42684.28 88888.00 2023-07-11 18:51:54.000 192 21648.24 320.38 42684.29 88888.00 2023-07-11 18:51:55.000 192 21648.26 320.40 42684.29 47847.31 2023-07-11 18:51:56.000 192 21648.26 320.44 42684.23 88888.00 2023-07-11 18:51:57.000 192 21648.30 320.45 42684.19 88888.00 2023-07-11 18:51:58.000 192 21648.35 320.44 42684.23 88888.00 2023-07-11 18:51:59.000 192 21648.35 320.39 42684.27 88888.00 2023-07-11 18:52:00.000 192 21648.32 320.33 42684.26 47847.36 2023-07-11 18:52:01.000 192 21648.30 320.33 42684.24 88888.00 2023-07-11 18:52:02.000 192 21648.28 320.37 42684.24 88888.00 2023-07-11 18:52:03.000 192 21648.24 320.40 42684.23 88888.00 2023-07-11 18:52:04.000 192 21648.24 320.40 42684.21 88888.00 2023-07-11 18:52:05.000 192 21648.28 320.42 42684.20 47847.35 2023-07-11 18:52:06.000 192 21648.26 320.42 42684.19 88888.00 2023-07-11 18:52:07.000 192 21648.22 320.38 42684.17 88888.00 2023-07-11 18:52:08.000 192 21648.28 320.38 42684.18 88888.00 2023-07-11 18:52:09.000 192 21648.36 320.42 42684.18 88888.00 2023-07-11 18:52:10.000 192 21648.39 320.44 42684.16 99999.00 2023-07-11 18:52:11.000 192 21648.40 320.44 42684.17 99999.00 2023-07-11 18:52:12.000 192 21648.41 320.44 42684.19 99999.00 2023-07-11 18:52:13.000 192 21648.43 320.44 42684.18 99999.00 2023-07-11 18:52:14.000 192 21648.45 320.45 42684.16 99999.00 2023-07-11 18:52:15.000 192 21648.48 320.49 42684.17 47847.36 2023-07-11 18:52:16.000 192 21648.51 320.55 42684.24 88888.00 2023-07-11 18:52:17.000 192 21648.53 320.56 42684.29 88888.00 2023-07-11 18:52:18.000 192 21648.50 320.53 42684.22 88888.00 2023-07-11 18:52:19.000 192 21648.45 320.51 42684.18 88888.00 2023-07-11 18:52:20.000 192 21648.47 320.52 42684.21 47847.42 2023-07-11 18:52:21.000 192 21648.51 320.51 42684.21 88888.00 2023-07-11 18:52:22.000 192 21648.52 320.50 42684.18 88888.00 2023-07-11 18:52:23.000 192 21648.44 320.48 42684.20 88888.00 2023-07-11 18:52:24.000 192 21648.37 320.46 42684.22 88888.00 2023-07-11 18:52:25.000 192 21648.36 320.48 42684.21 47847.48 2023-07-11 18:52:26.000 192 21648.40 320.52 42684.18 88888.00 2023-07-11 18:52:27.000 192 21648.40 320.53 42684.17 88888.00 2023-07-11 18:52:28.000 192 21648.37 320.51 42684.18 88888.00 2023-07-11 18:52:29.000 192 21648.40 320.50 42684.20 88888.00 2023-07-11 18:52:30.000 192 21648.41 320.52 42684.18 47847.39 2023-07-11 18:52:31.000 192 21648.37 320.54 42684.17 88888.00 2023-07-11 18:52:32.000 192 21648.36 320.51 42684.15 88888.00 2023-07-11 18:52:33.000 192 21648.42 320.46 42684.14 88888.00 2023-07-11 18:52:34.000 192 21648.44 320.43 42684.14 88888.00 2023-07-11 18:52:35.000 192 21648.41 320.43 42684.21 47847.40 2023-07-11 18:52:36.000 192 21648.42 320.46 42684.27 88888.00 2023-07-11 18:52:37.000 192 21648.46 320.50 42684.24 88888.00 2023-07-11 18:52:38.000 192 21648.45 320.51 42684.19 88888.00 2023-07-11 18:52:39.000 192 21648.43 320.52 42684.19 88888.00 2023-07-11 18:52:40.000 192 21648.41 320.50 42684.19 47847.35 2023-07-11 18:52:41.000 192 21648.41 320.48 42684.21 88888.00 2023-07-11 18:52:42.000 192 21648.42 320.46 42684.27 88888.00 2023-07-11 18:52:43.000 192 21648.42 320.44 42684.29 88888.00 2023-07-11 18:52:44.000 192 21648.43 320.46 42684.27 88888.00 2023-07-11 18:52:45.000 192 21648.48 320.54 42684.26 47847.43 2023-07-11 18:52:46.000 192 21648.50 320.58 42684.27 88888.00 2023-07-11 18:52:47.000 192 21648.45 320.54 42684.26 88888.00 2023-07-11 18:52:48.000 192 21648.40 320.52 42684.25 88888.00 2023-07-11 18:52:49.000 192 21648.37 320.56 42684.24 88888.00 2023-07-11 18:52:50.000 192 21648.33 320.58 42684.26 47847.46 2023-07-11 18:52:51.000 192 21648.29 320.56 42684.29 88888.00 2023-07-11 18:52:52.000 192 21648.21 320.56 42684.33 88888.00 2023-07-11 18:52:53.000 192 21648.15 320.58 42684.34 88888.00 2023-07-11 18:52:54.000 192 21648.19 320.62 42684.31 88888.00 2023-07-11 18:52:55.000 192 21648.25 320.65 42684.29 47847.31 2023-07-11 18:52:56.000 192 21648.23 320.64 42684.29 88888.00 2023-07-11 18:52:57.000 192 21648.17 320.62 42684.28 88888.00 2023-07-11 18:52:58.000 192 21648.15 320.60 42684.28 88888.00 2023-07-11 18:52:59.000 192 21648.15 320.59 42684.28 88888.00 2023-07-11 18:53:00.000 192 21648.13 320.60 42684.27 47847.30 2023-07-11 18:53:01.000 192 21648.10 320.58 42684.24 88888.00 2023-07-11 18:53:02.000 192 21648.11 320.54 42684.22 88888.00 2023-07-11 18:53:03.000 192 21648.17 320.53 42684.25 88888.00 2023-07-11 18:53:04.000 192 21648.18 320.57 42684.31 88888.00 2023-07-11 18:53:05.000 192 21648.17 320.64 42684.35 47847.43 2023-07-11 18:53:06.000 192 21648.18 320.69 42684.36 88888.00 2023-07-11 18:53:07.000 192 21648.19 320.68 42684.37 88888.00 2023-07-11 18:53:08.000 192 21648.18 320.65 42684.38 88888.00 2023-07-11 18:53:09.000 192 21648.17 320.63 42684.38 88888.00 2023-07-11 18:53:10.000 192 21648.23 320.65 42684.43 47847.49 2023-07-11 18:53:11.000 192 21648.29 320.64 42684.46 88888.00 2023-07-11 18:53:12.000 192 21648.22 320.61 42684.45 88888.00 2023-07-11 18:53:13.000 192 21648.13 320.63 42684.43 88888.00 2023-07-11 18:53:14.000 192 21648.18 320.67 42684.41 88888.00 2023-07-11 18:53:15.000 192 21648.26 320.67 42684.41 47847.33 2023-07-11 18:53:16.000 192 21648.27 320.61 42684.39 88888.00 2023-07-11 18:53:17.000 192 21648.27 320.55 42684.41 88888.00 2023-07-11 18:53:18.000 192 21648.28 320.57 42684.44 88888.00 2023-07-11 18:53:19.000 192 21648.27 320.62 42684.44 88888.00 2023-07-11 18:53:20.000 192 21648.23 320.64 42684.43 47847.42 2023-07-11 18:53:21.000 192 21648.19 320.68 42684.43 88888.00 2023-07-11 18:53:22.000 192 21648.18 320.72 42684.44 88888.00 2023-07-11 18:53:23.000 192 21648.22 320.72 42684.45 88888.00 2023-07-11 18:53:24.000 192 21648.28 320.71 42684.46 88888.00 2023-07-11 18:53:25.000 192 21648.33 320.73 42684.44 47847.45 2023-07-11 18:53:26.000 192 21648.31 320.75 42684.41 88888.00 2023-07-11 18:53:27.000 192 21648.31 320.76 42684.42 88888.00 2023-07-11 18:53:28.000 192 21648.35 320.79 42684.46 88888.00 2023-07-11 18:53:29.000 192 21648.34 320.78 42684.50 88888.00 2023-07-11 18:53:30.000 192 21648.29 320.72 42684.52 47847.47 2023-07-11 18:53:31.000 192 21648.26 320.63 42684.52 88888.00 2023-07-11 18:53:32.000 192 21648.24 320.57 42684.49 88888.00 2023-07-11 18:53:33.000 192 21648.26 320.57 42684.47 88888.00 2023-07-11 18:53:34.000 192 21648.31 320.60 42684.50 88888.00 2023-07-11 18:53:35.000 192 21648.29 320.60 42684.49 47847.38 2023-07-11 18:53:36.000 192 21648.20 320.58 42684.46 88888.00 2023-07-11 18:53:37.000 192 21648.15 320.62 42684.46 88888.00 2023-07-11 18:53:38.000 192 21648.16 320.68 42684.49 88888.00 2023-07-11 18:53:39.000 192 21648.21 320.73 42684.51 88888.00 2023-07-11 18:53:40.000 192 21648.25 320.74 42684.52 47847.50 2023-07-11 18:53:41.000 192 21648.25 320.72 42684.51 88888.00 2023-07-11 18:53:42.000 192 21648.24 320.71 42684.50 88888.00 2023-07-11 18:53:43.000 192 21648.26 320.72 42684.48 88888.00 2023-07-11 18:53:44.000 192 21648.27 320.72 42684.46 88888.00 2023-07-11 18:53:45.000 192 21648.24 320.70 42684.50 47847.49 2023-07-11 18:53:46.000 192 21648.23 320.68 42684.56 88888.00 2023-07-11 18:53:47.000 192 21648.28 320.69 42684.57 88888.00 2023-07-11 18:53:48.000 192 21648.32 320.72 42684.53 88888.00 2023-07-11 18:53:49.000 192 21648.31 320.72 42684.50 88888.00 2023-07-11 18:53:50.000 192 21648.31 320.76 42684.48 47847.53 2023-07-11 18:53:51.000 192 21648.28 320.80 42684.47 88888.00 2023-07-11 18:53:52.000 192 21648.22 320.79 42684.48 88888.00 2023-07-11 18:53:53.000 192 21648.19 320.77 42684.47 88888.00 2023-07-11 18:53:54.000 192 21648.22 320.76 42684.45 88888.00 2023-07-11 18:53:55.000 192 21648.27 320.77 42684.44 99999.00 2023-07-11 18:53:56.000 192 21648.32 320.79 42684.47 99999.00 2023-07-11 18:53:57.000 192 21648.36 320.81 42684.50 99999.00 2023-07-11 18:53:58.000 192 21648.35 320.83 42684.53 99999.00 2023-07-11 18:53:59.000 192 21648.30 320.83 42684.54 99999.00 2023-07-11 18:54:00.000 192 21648.28 320.82 42684.50 47847.68 2023-07-11 18:54:01.000 192 21648.34 320.87 42684.50 88888.00 2023-07-11 18:54:02.000 192 21648.43 320.94 42684.56 88888.00 2023-07-11 18:54:03.000 192 21648.46 320.98 42684.59 88888.00 2023-07-11 18:54:04.000 192 21648.43 321.01 42684.57 88888.00 2023-07-11 18:54:05.000 192 21648.38 321.03 42684.54 47847.62 2023-07-11 18:54:06.000 192 21648.37 321.02 42684.56 88888.00 2023-07-11 18:54:07.000 192 21648.39 321.01 42684.59 88888.00 2023-07-11 18:54:08.000 192 21648.42 321.00 42684.59 88888.00 2023-07-11 18:54:09.000 192 21648.45 320.99 42684.59 88888.00 2023-07-11 18:54:10.000 192 21648.47 320.97 42684.57 99999.00 2023-07-11 18:54:11.000 192 21648.43 320.99 42684.57 99999.00 2023-07-11 18:54:12.000 192 21648.36 321.03 42684.56 99999.00 2023-07-11 18:54:13.000 192 21648.30 321.01 42684.53 99999.00 2023-07-11 18:54:14.000 192 21648.28 320.94 42684.50 99999.00 2023-07-11 18:54:15.000 192 21648.32 320.94 42684.50 47847.68 2023-07-11 18:54:16.000 192 21648.37 320.95 42684.53 88888.00 2023-07-11 18:54:17.000 192 21648.39 320.93 42684.56 88888.00 2023-07-11 18:54:18.000 192 21648.35 320.94 42684.59 88888.00 2023-07-11 18:54:19.000 192 21648.29 320.98 42684.59 88888.00 2023-07-11 18:54:20.000 192 21648.24 321.00 42684.60 99999.00 2023-07-11 18:54:21.000 192 21648.26 321.01 42684.61 99999.00 2023-07-11 18:54:22.000 192 21648.31 321.03 42684.60 99999.00 2023-07-11 18:54:23.000 192 21648.34 321.04 42684.59 99999.00 2023-07-11 18:54:24.000 192 21648.35 321.02 42684.60 99999.00 2023-07-11 18:54:25.000 192 21648.29 321.02 42684.59 47847.70 2023-07-11 18:54:26.000 192 21648.25 321.06 42684.59 88888.00 2023-07-11 18:54:27.000 192 21648.30 321.11 42684.61 88888.00 2023-07-11 18:54:28.000 192 21648.36 321.10 42684.62 88888.00 2023-07-11 18:54:29.000 192 21648.35 321.06 42684.62 88888.00 2023-07-11 18:54:30.000 192 21648.30 321.05 42684.65 47847.70 2023-07-11 18:54:31.000 192 21648.25 321.03 42684.70 88888.00 2023-07-11 18:54:32.000 192 21648.19 321.03 42684.69 88888.00 2023-07-11 18:54:33.000 192 21648.16 321.07 42684.62 88888.00 2023-07-11 18:54:34.000 192 21648.19 321.13 42684.60 88888.00 2023-07-11 18:54:35.000 192 21648.23 321.15 42684.62 47847.73 2023-07-11 18:54:36.000 192 21648.25 321.13 42684.68 88888.00 2023-07-11 18:54:37.000 192 21648.28 321.11 42684.71 88888.00 2023-07-11 18:54:38.000 192 21648.29 321.09 42684.69 88888.00 2023-07-11 18:54:39.000 192 21648.28 321.05 42684.66 88888.00 2023-07-11 18:54:40.000 192 21648.26 321.01 42684.68 47847.62 2023-07-11 18:54:41.000 192 21648.26 321.03 42684.68 88888.00 2023-07-11 18:54:42.000 192 21648.26 321.06 42684.68 88888.00 2023-07-11 18:54:43.000 192 21648.24 321.07 42684.67 88888.00 2023-07-11 18:54:44.000 192 21648.23 321.09 42684.64 88888.00 2023-07-11 18:54:45.000 192 21648.24 321.12 42684.62 47847.76 2023-07-11 18:54:46.000 192 21648.27 321.11 42684.64 88888.00 2023-07-11 18:54:47.000 192 21648.30 321.07 42684.64 88888.00 2023-07-11 18:54:48.000 192 21648.34 321.09 42684.63 88888.00 2023-07-11 18:54:49.000 192 21648.35 321.15 42684.60 88888.00 2023-07-11 18:54:50.000 192 21648.32 321.15 42684.59 47847.75 2023-07-11 18:54:51.000 192 21648.32 321.12 42684.61 88888.00 2023-07-11 18:54:52.000 192 21648.34 321.11 42684.61 88888.00 2023-07-11 18:54:53.000 192 21648.37 321.12 42684.61 88888.00 2023-07-11 18:54:54.000 192 21648.41 321.14 42684.64 88888.00 2023-07-11 18:54:55.000 192 21648.43 321.15 42684.67 47847.79 2023-07-11 18:54:56.000 192 21648.45 321.15 42684.68 88888.00 2023-07-11 18:54:57.000 192 21648.45 321.17 42684.66 88888.00 2023-07-11 18:54:58.000 192 21648.43 321.22 42684.66 88888.00 2023-07-11 18:54:59.000 192 21648.38 321.26 42684.68 88888.00 2023-07-11 18:55:00.000 192 21648.32 321.27 42684.72 47847.79 2023-07-11 18:55:01.000 192 21648.28 321.26 42684.75 88888.00 2023-07-11 18:55:02.000 192 21648.30 321.25 42684.77 88888.00 2023-07-11 18:55:03.000 192 21648.33 321.23 42684.75 88888.00 2023-07-11 18:55:04.000 192 21648.34 321.23 42684.67 88888.00 2023-07-11 18:55:05.000 192 21648.40 321.25 42684.64 47847.74 2023-07-11 18:55:06.000 192 21648.45 321.24 42684.68 88888.00 2023-07-11 18:55:07.000 192 21648.46 321.18 42684.70 88888.00 2023-07-11 18:55:08.000 192 21648.44 321.12 42684.67 88888.00 2023-07-11 18:55:09.000 192 21648.39 321.10 42684.61 88888.00 2023-07-11 18:55:10.000 192 21648.35 321.13 42684.59 47847.70 2023-07-11 18:55:11.000 192 21648.36 321.15 42684.61 88888.00 2023-07-11 18:55:12.000 192 21648.41 321.12 42684.61 88888.00 2023-07-11 18:55:13.000 192 21648.43 321.11 42684.62 88888.00 2023-07-11 18:55:14.000 192 21648.45 321.12 42684.63 88888.00 2023-07-11 18:55:15.000 192 21648.45 321.13 42684.62 47847.82 2023-07-11 18:55:16.000 192 21648.41 321.14 42684.57 88888.00 2023-07-11 18:55:17.000 192 21648.38 321.12 42684.59 88888.00 2023-07-11 18:55:18.000 192 21648.42 321.14 42684.65 88888.00 2023-07-11 18:55:19.000 192 21648.46 321.21 42684.69 88888.00 2023-07-11 18:55:20.000 192 21648.47 321.26 42684.69 47847.75 2023-07-11 18:55:21.000 192 21648.46 321.25 42684.66 88888.00 2023-07-11 18:55:22.000 192 21648.44 321.21 42684.61 88888.00 2023-07-11 18:55:23.000 192 21648.42 321.20 42684.58 88888.00 2023-07-11 18:55:24.000 192 21648.40 321.22 42684.59 88888.00 2023-07-11 18:55:25.000 192 21648.37 321.25 42684.61 47847.73 2023-07-11 18:55:26.000 192 21648.34 321.23 42684.66 88888.00 2023-07-11 18:55:27.000 192 21648.30 321.16 42684.70 88888.00 2023-07-11 18:55:28.000 192 21648.27 321.13 42684.72 88888.00 2023-07-11 18:55:29.000 192 21648.30 321.15 42684.73 88888.00 2023-07-11 18:55:30.000 192 21648.32 321.17 42684.70 47847.77 2023-07-11 18:55:31.000 192 21648.27 321.18 42684.67 88888.00 2023-07-11 18:55:32.000 192 21648.21 321.20 42684.69 88888.00 2023-07-11 18:55:33.000 192 21648.18 321.21 42684.72 88888.00 2023-07-11 18:55:34.000 192 21648.15 321.22 42684.71 88888.00 2023-07-11 18:55:35.000 192 21648.12 321.24 42684.72 47847.84 2023-07-11 18:55:36.000 192 21648.12 321.25 42684.73 88888.00 2023-07-11 18:55:37.000 192 21648.10 321.24 42684.75 88888.00 2023-07-11 18:55:38.000 192 21648.08 321.21 42684.76 88888.00 2023-07-11 18:55:39.000 192 21648.08 321.17 42684.77 88888.00 2023-07-11 18:55:40.000 192 21648.07 321.15 42684.76 47847.71 2023-07-11 18:55:41.000 192 21648.02 321.15 42684.75 88888.00 2023-07-11 18:55:42.000 192 21648.03 321.18 42684.77 88888.00 2023-07-11 18:55:43.000 192 21648.10 321.24 42684.82 88888.00 2023-07-11 18:55:44.000 192 21648.12 321.25 42684.86 88888.00 2023-07-11 18:55:45.000 192 21648.08 321.23 42684.86 47847.83 2023-07-11 18:55:46.000 192 21648.06 321.25 42684.86 88888.00 2023-07-11 18:55:47.000 192 21648.03 321.31 42684.87 88888.00 2023-07-11 18:55:48.000 192 21647.99 321.31 42684.88 88888.00 2023-07-11 18:55:49.000 192 21647.99 321.27 42684.89 88888.00 2023-07-11 18:55:50.000 192 21648.02 321.27 42684.89 47847.79 2023-07-11 18:55:51.000 192 21648.01 321.30 42684.90 88888.00 2023-07-11 18:55:52.000 192 21647.98 321.31 42684.94 88888.00 2023-07-11 18:55:53.000 192 21647.98 321.28 42684.98 88888.00 2023-07-11 18:55:54.000 192 21648.02 321.26 42684.96 88888.00 2023-07-11 18:55:55.000 192 21648.03 321.26 42684.91 47847.74 2023-07-11 18:55:56.000 192 21648.06 321.25 42684.91 88888.00 2023-07-11 18:55:57.000 192 21648.10 321.27 42684.95 88888.00 2023-07-11 18:55:58.000 192 21648.11 321.31 42684.96 88888.00 2023-07-11 18:55:59.000 192 21648.08 321.32 42684.93 88888.00 2023-07-11 18:56:00.000 192 21648.10 321.30 42684.91 47847.77 2023-07-11 18:56:01.000 192 21648.12 321.28 42684.91 88888.00 2023-07-11 18:56:02.000 192 21648.09 321.26 42684.92 88888.00 2023-07-11 18:56:03.000 192 21648.04 321.24 42684.91 88888.00 2023-07-11 18:56:04.000 192 21648.05 321.21 42684.88 88888.00 2023-07-11 18:56:05.000 192 21648.10 321.18 42684.88 47847.74 2023-07-11 18:56:06.000 192 21648.10 321.14 42684.88 88888.00 2023-07-11 18:56:07.000 192 21648.05 321.14 42684.85 88888.00 2023-07-11 18:56:08.000 192 21648.03 321.20 42684.81 88888.00 2023-07-11 18:56:09.000 192 21648.10 321.26 42684.81 88888.00 2023-07-11 18:56:10.000 192 21648.14 321.30 42684.87 47847.70 2023-07-11 18:56:11.000 192 21648.08 321.31 42684.88 88888.00 2023-07-11 18:56:12.000 192 21648.03 321.29 42684.83 88888.00 2023-07-11 18:56:13.000 192 21648.06 321.29 42684.84 88888.00 2023-07-11 18:56:14.000 192 21648.08 321.26 42684.88 88888.00 2023-07-11 18:56:15.000 192 21648.05 321.20 42684.85 47847.83 2023-07-11 18:56:16.000 192 21648.03 321.18 42684.85 88888.00 2023-07-11 18:56:17.000 192 21648.08 321.19 42684.89 88888.00 2023-07-11 18:56:18.000 192 21648.15 321.19 42684.91 88888.00 2023-07-11 18:56:19.000 192 21648.19 321.19 42684.89 88888.00 2023-07-11 18:56:20.000 192 21648.19 321.19 42684.87 47847.77 2023-07-11 18:56:21.000 192 21648.18 321.20 42684.87 88888.00 2023-07-11 18:56:22.000 192 21648.16 321.23 42684.89 88888.00 2023-07-11 18:56:23.000 192 21648.16 321.24 42684.88 88888.00 2023-07-11 18:56:24.000 192 21648.13 321.25 42684.89 88888.00 2023-07-11 18:56:25.000 192 21648.11 321.25 42684.93 47847.72 2023-07-11 18:56:26.000 192 21648.16 321.28 42684.95 88888.00 2023-07-11 18:56:27.000 192 21648.24 321.30 42684.94 88888.00 2023-07-11 18:56:28.000 192 21648.24 321.30 42684.91 88888.00 2023-07-11 18:56:29.000 192 21648.19 321.28 42684.86 88888.00 2023-07-11 18:56:30.000 192 21648.18 321.28 42684.81 47847.83 2023-07-11 18:56:31.000 192 21648.18 321.26 42684.79 88888.00 2023-07-11 18:56:32.000 192 21648.14 321.23 42684.77 88888.00 2023-07-11 18:56:33.000 192 21648.11 321.24 42684.80 88888.00 2023-07-11 18:56:34.000 192 21648.12 321.31 42684.85 88888.00 2023-07-11 18:56:35.000 192 21648.11 321.37 42684.86 47847.76 2023-07-11 18:56:36.000 192 21648.10 321.36 42684.86 88888.00 2023-07-11 18:56:37.000 192 21648.07 321.30 42684.85 88888.00 2023-07-11 18:56:38.000 192 21648.07 321.25 42684.85 88888.00 2023-07-11 18:56:39.000 192 21648.10 321.25 42684.87 88888.00 2023-07-11 18:56:40.000 192 21648.13 321.28 42684.88 47847.88 2023-07-11 18:56:41.000 192 21648.16 321.30 42684.88 88888.00 2023-07-11 18:56:42.000 192 21648.20 321.33 42684.87 88888.00 2023-07-11 18:56:43.000 192 21648.20 321.36 42684.86 88888.00 2023-07-11 18:56:44.000 192 21648.14 321.36 42684.82 88888.00 2023-07-11 18:56:45.000 192 21648.10 321.31 42684.77 47847.70 2023-07-11 18:56:46.000 192 21648.12 321.28 42684.74 88888.00 2023-07-11 18:56:47.000 192 21648.13 321.31 42684.77 88888.00 2023-07-11 18:56:48.000 192 21648.13 321.37 42684.84 88888.00 2023-07-11 18:56:49.000 192 21648.12 321.41 42684.93 88888.00 2023-07-11 18:56:50.000 192 21648.10 321.43 42684.96 47847.86 2023-07-11 18:56:51.000 192 21648.10 321.43 42684.92 88888.00 2023-07-11 18:56:52.000 192 21648.11 321.43 42684.88 88888.00 2023-07-11 18:56:53.000 192 21648.10 321.45 42684.88 88888.00 2023-07-11 18:56:54.000 192 21648.09 321.44 42684.89 88888.00 2023-07-11 18:56:55.000 192 21648.07 321.40 42684.88 47847.95 2023-07-11 18:56:56.000 192 21648.07 321.40 42684.83 88888.00 2023-07-11 18:56:57.000 192 21648.07 321.42 42684.81 88888.00 2023-07-11 18:56:58.000 192 21648.08 321.42 42684.81 88888.00 2023-07-11 18:56:59.000 192 21648.07 321.39 42684.81 88888.00 2023-07-11 18:57:00.000 192 21648.06 321.40 42684.82 47847.79 2023-07-11 18:57:01.000 192 21648.06 321.45 42684.85 88888.00 2023-07-11 18:57:02.000 192 21648.06 321.49 42684.84 88888.00 2023-07-11 18:57:03.000 192 21648.08 321.51 42684.82 88888.00 2023-07-11 18:57:04.000 192 21648.07 321.51 42684.81 88888.00 2023-07-11 18:57:05.000 192 21648.05 321.48 42684.83 47847.72 2023-07-11 18:57:06.000 192 21648.05 321.47 42684.88 88888.00 2023-07-11 18:57:07.000 192 21648.03 321.50 42684.94 88888.00 2023-07-11 18:57:08.000 192 21648.02 321.52 42684.96 88888.00 2023-07-11 18:57:09.000 192 21648.01 321.51 42684.93 88888.00 2023-07-11 18:57:10.000 192 21648.00 321.50 42684.87 47847.82 2023-07-11 18:57:11.000 192 21647.98 321.52 42684.88 88888.00 2023-07-11 18:57:12.000 192 21647.97 321.54 42684.93 88888.00 2023-07-11 18:57:13.000 192 21647.95 321.53 42684.94 88888.00 2023-07-11 18:57:14.000 192 21647.94 321.51 42684.95 88888.00 2023-07-11 18:57:15.000 192 21647.98 321.52 42684.98 47847.82 2023-07-11 18:57:16.000 192 21648.07 321.53 42685.01 88888.00 2023-07-11 18:57:17.000 192 21648.11 321.53 42685.02 88888.00 2023-07-11 18:57:18.000 192 21648.07 321.54 42685.01 88888.00 2023-07-11 18:57:19.000 192 21648.03 321.54 42685.00 88888.00 2023-07-11 18:57:20.000 192 21648.02 321.54 42684.98 47847.80 2023-07-11 18:57:21.000 192 21648.00 321.52 42684.98 88888.00 2023-07-11 18:57:22.000 192 21647.93 321.52 42685.00 88888.00 2023-07-11 18:57:23.000 192 21647.86 321.54 42685.02 88888.00 2023-07-11 18:57:24.000 192 21647.85 321.54 42685.04 88888.00 2023-07-11 18:57:25.000 192 21647.86 321.49 42685.07 47847.87 2023-07-11 18:57:26.000 192 21647.88 321.45 42685.12 88888.00 2023-07-11 18:57:27.000 192 21647.90 321.45 42685.11 88888.00 2023-07-11 18:57:28.000 192 21647.91 321.46 42685.06 88888.00 2023-07-11 18:57:29.000 192 21647.89 321.48 42685.01 88888.00 2023-07-11 18:57:30.000 192 21647.91 321.49 42685.00 99999.00 2023-07-11 18:57:31.000 192 21647.97 321.49 42685.01 99999.00 2023-07-11 18:57:32.000 192 21648.00 321.50 42685.05 99999.00 2023-07-11 18:57:33.000 192 21648.01 321.53 42685.09 99999.00 2023-07-11 18:57:34.000 192 21648.01 321.57 42685.07 99999.00 2023-07-11 18:57:35.000 192 21648.01 321.60 42685.04 47847.82 2023-07-11 18:57:36.000 192 21648.02 321.61 42685.05 88888.00 2023-07-11 18:57:37.000 192 21648.03 321.59 42685.09 88888.00 2023-07-11 18:57:38.000 192 21648.02 321.55 42685.09 88888.00 2023-07-11 18:57:39.000 192 21648.01 321.53 42685.06 88888.00 2023-07-11 18:57:40.000 192 21647.98 321.53 42685.07 47847.98 2023-07-11 18:57:41.000 192 21647.94 321.51 42685.13 88888.00 2023-07-11 18:57:42.000 192 21647.92 321.52 42685.19 88888.00 2023-07-11 18:57:43.000 192 21647.93 321.55 42685.20 88888.00 2023-07-11 18:57:44.000 192 21647.96 321.56 42685.14 88888.00 2023-07-11 18:57:45.000 192 21647.98 321.55 42685.10 47847.80 2023-07-11 18:57:46.000 192 21648.02 321.56 42685.11 88888.00 2023-07-11 18:57:47.000 192 21648.05 321.60 42685.16 88888.00 2023-07-11 18:57:48.000 192 21648.03 321.63 42685.21 88888.00 2023-07-11 18:57:49.000 192 21648.02 321.63 42685.21 88888.00 2023-07-11 18:57:50.000 192 21648.01 321.63 42685.17 47847.82 2023-07-11 18:57:51.000 192 21648.00 321.65 42685.13 88888.00 2023-07-11 18:57:52.000 192 21647.98 321.64 42685.16 88888.00 2023-07-11 18:57:53.000 192 21647.98 321.60 42685.21 88888.00 2023-07-11 18:57:54.000 192 21648.01 321.60 42685.21 88888.00 2023-07-11 18:57:55.000 192 21648.00 321.61 42685.21 47847.86 2023-07-11 18:57:56.000 192 21647.93 321.61 42685.25 88888.00 2023-07-11 18:57:57.000 192 21647.88 321.60 42685.23 88888.00 2023-07-11 18:57:58.000 192 21647.89 321.62 42685.21 88888.00 2023-07-11 18:57:59.000 192 21647.92 321.68 42685.23 88888.00 2023-07-11 18:58:00.000 192 21647.93 321.70 42685.27 47847.93 2023-07-11 18:58:01.000 192 21647.92 321.67 42685.28 88888.00 2023-07-11 18:58:02.000 192 21647.93 321.63 42685.27 88888.00 2023-07-11 18:58:03.000 192 21647.97 321.64 42685.30 88888.00 2023-07-11 18:58:04.000 192 21647.98 321.67 42685.35 88888.00 2023-07-11 18:58:05.000 192 21647.99 321.69 42685.34 47847.93 2023-07-11 18:58:06.000 192 21647.98 321.66 42685.33 88888.00 2023-07-11 18:58:07.000 192 21647.93 321.64 42685.36 88888.00 2023-07-11 18:58:08.000 192 21647.91 321.65 42685.38 88888.00 2023-07-11 18:58:09.000 192 21647.94 321.67 42685.34 88888.00 2023-07-11 18:58:10.000 192 21647.99 321.70 42685.29 47847.96 2023-07-11 18:58:11.000 192 21648.02 321.69 42685.25 88888.00 2023-07-11 18:58:12.000 192 21648.02 321.64 42685.24 88888.00 2023-07-11 18:58:13.000 192 21648.01 321.63 42685.27 88888.00 2023-07-11 18:58:14.000 192 21648.02 321.65 42685.29 88888.00 2023-07-11 18:58:15.000 192 21648.00 321.68 42685.29 47847.94 2023-07-11 18:58:16.000 192 21647.91 321.70 42685.29 88888.00 2023-07-11 18:58:17.000 192 21647.90 321.71 42685.27 88888.00 2023-07-11 18:58:18.000 192 21647.94 321.70 42685.27 88888.00 2023-07-11 18:58:19.000 192 21647.91 321.70 42685.26 88888.00 2023-07-11 18:58:20.000 192 21647.88 321.75 42685.27 47847.89 2023-07-11 18:58:21.000 192 21647.90 321.82 42685.27 88888.00 2023-07-11 18:58:22.000 192 21647.94 321.84 42685.26 88888.00 2023-07-11 18:58:23.000 192 21647.91 321.85 42685.20 88888.00 2023-07-11 18:58:24.000 192 21647.82 321.86 42685.14 88888.00 2023-07-11 18:58:25.000 192 21647.77 321.86 42685.17 47847.97 2023-07-11 18:58:26.000 192 21647.82 321.85 42685.28 88888.00 2023-07-11 18:58:27.000 192 21647.85 321.85 42685.33 88888.00 2023-07-11 18:58:28.000 192 21647.86 321.81 42685.29 88888.00 2023-07-11 18:58:29.000 192 21647.86 321.75 42685.27 88888.00 2023-07-11 18:58:30.000 192 21647.85 321.71 42685.29 47847.96 2023-07-11 18:58:31.000 192 21647.81 321.69 42685.31 88888.00 2023-07-11 18:58:32.000 192 21647.79 321.75 42685.34 88888.00 2023-07-11 18:58:33.000 192 21647.79 321.86 42685.39 88888.00 2023-07-11 18:58:34.000 192 21647.78 321.96 42685.41 88888.00 2023-07-11 18:58:35.000 192 21647.79 321.98 42685.40 47847.89 2023-07-11 18:58:36.000 192 21647.79 321.94 42685.36 88888.00 2023-07-11 18:58:37.000 192 21647.77 321.91 42685.33 88888.00 2023-07-11 18:58:38.000 192 21647.76 321.90 42685.29 88888.00 2023-07-11 18:58:39.000 192 21647.78 321.91 42685.26 88888.00 2023-07-11 18:58:40.000 192 21647.78 321.89 42685.23 47847.98 2023-07-11 18:58:41.000 192 21647.72 321.88 42685.19 88888.00 2023-07-11 18:58:42.000 192 21647.69 321.91 42685.17 88888.00 2023-07-11 18:58:43.000 192 21647.73 321.93 42685.21 88888.00 2023-07-11 18:58:44.000 192 21647.75 321.94 42685.26 88888.00 2023-07-11 18:58:45.000 192 21647.73 321.97 42685.28 47847.87 2023-07-11 18:58:46.000 192 21647.72 322.01 42685.29 88888.00 2023-07-11 18:58:47.000 192 21647.73 322.02 42685.29 88888.00 2023-07-11 18:58:48.000 192 21647.69 322.00 42685.29 88888.00 2023-07-11 18:58:49.000 192 21647.65 321.98 42685.32 88888.00 2023-07-11 18:58:50.000 192 21647.67 321.96 42685.36 47847.94 2023-07-11 18:58:51.000 192 21647.71 321.94 42685.36 88888.00 2023-07-11 18:58:52.000 192 21647.73 321.93 42685.36 88888.00 2023-07-11 18:58:53.000 192 21647.74 321.93 42685.36 88888.00 2023-07-11 18:58:54.000 192 21647.76 321.96 42685.36 88888.00 2023-07-11 18:58:55.000 192 21647.78 321.99 42685.36 47847.94 2023-07-11 18:58:56.000 192 21647.78 321.99 42685.34 88888.00 2023-07-11 18:58:57.000 192 21647.71 321.99 42685.31 88888.00 2023-07-11 18:58:58.000 192 21647.66 322.00 42685.31 88888.00 2023-07-11 18:58:59.000 192 21647.68 321.99 42685.34 88888.00 2023-07-11 18:59:00.000 192 21647.74 321.97 42685.38 47847.91 2023-07-11 18:59:01.000 192 21647.77 321.99 42685.39 88888.00 2023-07-11 18:59:02.000 192 21647.76 322.03 42685.34 88888.00 2023-07-11 18:59:03.000 192 21647.75 322.03 42685.29 88888.00 2023-07-11 18:59:04.000 192 21647.75 322.03 42685.30 88888.00 2023-07-11 18:59:05.000 192 21647.74 322.01 42685.33 47848.03 2023-07-11 18:59:06.000 192 21647.73 322.00 42685.35 88888.00 2023-07-11 18:59:07.000 192 21647.73 322.02 42685.38 88888.00 2023-07-11 18:59:08.000 192 21647.74 322.06 42685.41 88888.00 2023-07-11 18:59:09.000 192 21647.74 322.07 42685.41 88888.00 2023-07-11 18:59:10.000 192 21647.74 322.07 42685.40 47847.97 2023-07-11 18:59:11.000 192 21647.70 322.06 42685.40 88888.00 2023-07-11 18:59:12.000 192 21647.67 322.02 42685.41 88888.00 2023-07-11 18:59:13.000 192 21647.67 321.98 42685.39 88888.00 2023-07-11 18:59:14.000 192 21647.64 321.93 42685.33 88888.00 2023-07-11 18:59:15.000 192 21647.61 321.92 42685.30 47847.99 2023-07-11 18:59:16.000 192 21647.66 321.94 42685.35 88888.00 2023-07-11 18:59:17.000 192 21647.69 321.95 42685.42 88888.00 2023-07-11 18:59:18.000 192 21647.65 321.95 42685.44 88888.00 2023-07-11 18:59:19.000 192 21647.66 321.95 42685.45 88888.00 2023-07-11 18:59:20.000 192 21647.74 321.96 42685.45 47847.90 2023-07-11 18:59:21.000 192 21647.74 321.95 42685.40 88888.00 2023-07-11 18:59:22.000 192 21647.69 321.91 42685.36 88888.00 2023-07-11 18:59:23.000 192 21647.68 321.92 42685.39 88888.00 2023-07-11 18:59:24.000 192 21647.68 322.00 42685.43 88888.00 2023-07-11 18:59:25.000 192 21647.64 322.08 42685.43 47847.91 2023-07-11 18:59:26.000 192 21647.58 322.13 42685.43 88888.00 2023-07-11 18:59:27.000 192 21647.56 322.14 42685.43 88888.00 2023-07-11 18:59:28.000 192 21647.59 322.13 42685.44 88888.00 2023-07-11 18:59:29.000 192 21647.63 322.10 42685.47 88888.00 2023-07-11 18:59:30.000 192 21647.62 322.08 42685.47 47847.97 2023-07-11 18:59:31.000 192 21647.62 322.10 42685.45 88888.00 2023-07-11 18:59:32.000 192 21647.66 322.13 42685.46 88888.00 2023-07-11 18:59:33.000 192 21647.67 322.13 42685.43 88888.00 2023-07-11 18:59:34.000 192 21647.64 322.16 42685.38 88888.00 2023-07-11 18:59:35.000 192 21647.62 322.24 42685.39 47847.98 2023-07-11 18:59:36.000 192 21647.65 322.29 42685.43 88888.00 2023-07-11 18:59:37.000 192 21647.65 322.26 42685.45 88888.00 2023-07-11 18:59:38.000 192 21647.60 322.21 42685.44 88888.00 2023-07-11 18:59:39.000 192 21647.56 322.19 42685.43 88888.00 2023-07-11 18:59:40.000 192 21647.59 322.19 42685.43 47848.03 2023-07-11 18:59:41.000 192 21647.62 322.17 42685.43 88888.00 2023-07-11 18:59:42.000 192 21647.60 322.16 42685.44 88888.00 2023-07-11 18:59:43.000 192 21647.60 322.15 42685.46 88888.00 2023-07-11 18:59:44.000 192 21647.64 322.13 42685.49 88888.00 2023-07-11 18:59:45.000 192 21647.67 322.10 42685.50 47847.96 2023-07-11 18:59:46.000 192 21647.65 322.09 42685.46 88888.00 2023-07-11 18:59:47.000 192 21647.59 322.09 42685.40 88888.00 2023-07-11 18:59:48.000 192 21647.58 322.10 42685.35 88888.00 2023-07-11 18:59:49.000 192 21647.58 322.11 42685.31 88888.00 2023-07-11 18:59:50.000 192 21647.54 322.12 42685.30 47847.94 2023-07-11 18:59:51.000 192 21647.52 322.15 42685.35 88888.00 2023-07-11 18:59:52.000 192 21647.56 322.18 42685.44 88888.00 2023-07-11 18:59:53.000 192 21647.58 322.17 42685.46 88888.00 2023-07-11 18:59:54.000 192 21647.58 322.12 42685.43 88888.00 2023-07-11 18:59:55.000 192 21647.55 322.10 42685.38 47848.02 2023-07-11 18:59:56.000 192 21647.53 322.11 42685.34 88888.00 2023-07-11 18:59:57.000 192 21647.54 322.15 42685.32 88888.00 2023-07-11 18:59:58.000 192 21647.59 322.17 42685.34 88888.00 2023-07-11 18:59:59.000 192 21647.64 322.19 42685.40 88888.00 2023-07-11 19:00:00.000 192 21647.66 322.21 42685.46 47847.99 2023-07-11 19:00:01.000 192 21647.63 322.23 42685.50 88888.00 2023-07-11 19:00:02.000 192 21647.59 322.24 42685.48 88888.00 2023-07-11 19:00:03.000 192 21647.59 322.22 42685.43 88888.00 2023-07-11 19:00:04.000 192 21647.60 322.20 42685.39 88888.00 2023-07-11 19:00:05.000 192 21647.56 322.17 42685.38 47847.97 2023-07-11 19:00:06.000 192 21647.49 322.10 42685.37 88888.00 2023-07-11 19:00:07.000 192 21647.46 322.08 42685.36 88888.00 2023-07-11 19:00:08.000 192 21647.46 322.11 42685.38 88888.00 2023-07-11 19:00:09.000 192 21647.48 322.11 42685.41 88888.00 2023-07-11 19:00:10.000 192 21647.48 322.13 42685.42 99999.00 2023-07-11 19:00:11.000 192 21647.46 322.18 42685.43 99999.00 2023-07-11 19:00:12.000 192 21647.44 322.19 42685.43 99999.00 2023-07-11 19:00:13.000 192 21647.49 322.18 42685.41 99999.00 2023-07-11 19:00:14.000 192 21647.51 322.20 42685.38 99999.00 2023-07-11 19:00:15.000 192 21647.48 322.23 42685.38 47848.00 2023-07-11 19:00:16.000 192 21647.43 322.24 42685.39 88888.00 2023-07-11 19:00:17.000 192 21647.45 322.25 42685.41 88888.00 2023-07-11 19:00:18.000 192 21647.49 322.28 42685.45 88888.00 2023-07-11 19:00:19.000 192 21647.47 322.30 42685.45 88888.00 2023-07-11 19:00:20.000 192 21647.40 322.30 42685.41 47848.06 2023-07-11 19:00:21.000 192 21647.40 322.32 42685.37 88888.00 2023-07-11 19:00:22.000 192 21647.45 322.32 42685.36 88888.00 2023-07-11 19:00:23.000 192 21647.49 322.31 42685.38 88888.00 2023-07-11 19:00:24.000 192 21647.53 322.30 42685.43 88888.00 2023-07-11 19:00:25.000 192 21647.54 322.31 42685.46 47847.96 2023-07-11 19:00:26.000 192 21647.51 322.31 42685.47 88888.00 2023-07-11 19:00:27.000 192 21647.47 322.33 42685.47 88888.00 2023-07-11 19:00:28.000 192 21647.43 322.34 42685.44 88888.00 2023-07-11 19:00:29.000 192 21647.42 322.34 42685.40 88888.00 2023-07-11 19:00:30.000 192 21647.44 322.33 42685.40 47847.98 2023-07-11 19:00:31.000 192 21647.46 322.33 42685.44 88888.00 2023-07-11 19:00:32.000 192 21647.43 322.34 42685.47 88888.00 2023-07-11 19:00:33.000 192 21647.37 322.36 42685.47 88888.00 2023-07-11 19:00:34.000 192 21647.35 322.37 42685.50 88888.00 2023-07-11 19:00:35.000 192 21647.37 322.39 42685.56 47848.02 2023-07-11 19:00:36.000 192 21647.35 322.39 42685.54 88888.00 2023-07-11 19:00:37.000 192 21647.33 322.39 42685.46 88888.00 2023-07-11 19:00:38.000 192 21647.35 322.38 42685.44 88888.00 2023-07-11 19:00:39.000 192 21647.37 322.39 42685.52 88888.00 2023-07-11 19:00:40.000 192 21647.35 322.44 42685.57 47848.08 2023-07-11 19:00:41.000 192 21647.35 322.49 42685.57 88888.00 2023-07-11 19:00:42.000 192 21647.36 322.48 42685.54 88888.00 2023-07-11 19:00:43.000 192 21647.36 322.40 42685.50 88888.00 2023-07-11 19:00:44.000 192 21647.34 322.30 42685.51 88888.00 2023-07-11 19:00:45.000 192 21647.35 322.26 42685.54 47848.04 2023-07-11 19:00:46.000 192 21647.37 322.29 42685.52 88888.00 2023-07-11 19:00:47.000 192 21647.38 322.34 42685.52 88888.00 2023-07-11 19:00:48.000 192 21647.36 322.37 42685.56 88888.00 2023-07-11 19:00:49.000 192 21647.35 322.37 42685.60 88888.00 2023-07-11 19:00:50.000 192 21647.35 322.35 42685.60 47847.92 2023-07-11 19:00:51.000 192 21647.40 322.33 42685.57 88888.00 2023-07-11 19:00:52.000 192 21647.46 322.33 42685.57 88888.00 2023-07-11 19:00:53.000 192 21647.46 322.34 42685.57 88888.00 2023-07-11 19:00:54.000 192 21647.42 322.33 42685.56 88888.00 2023-07-11 19:00:55.000 192 21647.42 322.34 42685.55 47847.92 2023-07-11 19:00:56.000 192 21647.43 322.38 42685.54 88888.00 2023-07-11 19:00:57.000 192 21647.40 322.40 42685.51 88888.00 2023-07-11 19:00:58.000 192 21647.38 322.40 42685.49 88888.00 2023-07-11 19:00:59.000 192 21647.39 322.41 42685.50 88888.00 2023-07-11 19:01:00.000 192 21647.40 322.44 42685.52 47848.02 2023-07-11 19:01:01.000 192 21647.35 322.46 42685.54 88888.00 2023-07-11 19:01:02.000 192 21647.28 322.45 42685.50 88888.00 2023-07-11 19:01:03.000 192 21647.21 322.44 42685.47 88888.00 2023-07-11 19:01:04.000 192 21647.20 322.45 42685.48 88888.00 2023-07-11 19:01:05.000 192 21647.21 322.45 42685.50 47847.97 2023-07-11 19:01:06.000 192 21647.22 322.46 42685.51 88888.00 2023-07-11 19:01:07.000 192 21647.25 322.49 42685.53 88888.00 2023-07-11 19:01:08.000 192 21647.26 322.50 42685.55 88888.00 2023-07-11 19:01:09.000 192 21647.23 322.46 42685.54 88888.00 2023-07-11 19:01:10.000 192 21647.19 322.42 42685.50 99999.00 2023-07-11 19:01:11.000 192 21647.18 322.41 42685.48 99999.00 2023-07-11 19:01:12.000 192 21647.22 322.42 42685.51 99999.00 2023-07-11 19:01:13.000 192 21647.27 322.40 42685.52 99999.00 2023-07-11 19:01:14.000 192 21647.28 322.41 42685.49 99999.00 2023-07-11 19:01:15.000 192 21647.28 322.47 42685.46 47848.08 2023-07-11 19:01:16.000 192 21647.31 322.55 42685.46 88888.00 2023-07-11 19:01:17.000 192 21647.32 322.58 42685.48 88888.00 2023-07-11 19:01:18.000 192 21647.31 322.55 42685.50 88888.00 2023-07-11 19:01:19.000 192 21647.27 322.50 42685.49 88888.00 2023-07-11 19:01:20.000 192 21647.26 322.49 42685.48 47848.04 2023-07-11 19:01:21.000 192 21647.24 322.49 42685.49 88888.00 2023-07-11 19:01:22.000 192 21647.19 322.49 42685.51 88888.00 2023-07-11 19:01:23.000 192 21647.14 322.52 42685.52 88888.00 2023-07-11 19:01:24.000 192 21647.14 322.60 42685.51 88888.00 2023-07-11 19:01:25.000 192 21647.15 322.64 42685.51 47847.94 2023-07-11 19:01:26.000 192 21647.13 322.65 42685.52 88888.00 2023-07-11 19:01:27.000 192 21647.08 322.66 42685.52 88888.00 2023-07-11 19:01:28.000 192 21647.07 322.66 42685.54 88888.00 2023-07-11 19:01:29.000 192 21647.11 322.62 42685.57 88888.00 2023-07-11 19:01:30.000 192 21647.12 322.58 42685.59 47847.94 2023-07-11 19:01:31.000 192 21647.10 322.59 42685.59 88888.00 2023-07-11 19:01:32.000 192 21647.08 322.62 42685.57 88888.00 2023-07-11 19:01:33.000 192 21647.09 322.61 42685.55 88888.00 2023-07-11 19:01:34.000 192 21647.12 322.57 42685.56 88888.00 2023-07-11 19:01:35.000 192 21647.13 322.56 42685.58 47848.04 2023-07-11 19:01:36.000 192 21647.10 322.56 42685.60 88888.00 2023-07-11 19:01:37.000 192 21647.05 322.54 42685.62 88888.00 2023-07-11 19:01:38.000 192 21647.01 322.53 42685.64 88888.00 2023-07-11 19:01:39.000 192 21647.01 322.55 42685.61 88888.00 2023-07-11 19:01:40.000 192 21647.05 322.56 42685.56 47848.10 2023-07-11 19:01:41.000 192 21647.10 322.57 42685.53 88888.00 2023-07-11 19:01:42.000 192 21647.12 322.57 42685.51 88888.00 2023-07-11 19:01:43.000 192 21647.13 322.56 42685.52 88888.00 2023-07-11 19:01:44.000 192 21647.09 322.58 42685.57 88888.00 2023-07-11 19:01:45.000 192 21647.01 322.64 42685.58 47848.11 2023-07-11 19:01:46.000 192 21646.98 322.70 42685.54 88888.00 2023-07-11 19:01:47.000 192 21647.03 322.75 42685.54 88888.00 2023-07-11 19:01:48.000 192 21647.06 322.78 42685.56 88888.00 2023-07-11 19:01:49.000 192 21647.03 322.79 42685.58 88888.00 2023-07-11 19:01:50.000 192 21647.03 322.78 42685.56 99999.00 2023-07-11 19:01:51.000 192 21647.03 322.75 42685.50 99999.00 2023-07-11 19:01:52.000 192 21647.00 322.73 42685.44 99999.00 2023-07-11 19:01:53.000 192 21647.00 322.72 42685.44 99999.00 2023-07-11 19:01:54.000 192 21647.00 322.74 42685.48 99999.00 2023-07-11 19:01:55.000 192 21646.98 322.75 42685.50 47848.11 2023-07-11 19:01:56.000 192 21646.96 322.74 42685.51 88888.00 2023-07-11 19:01:57.000 192 21646.97 322.72 42685.54 88888.00 2023-07-11 19:01:58.000 192 21647.02 322.70 42685.57 88888.00 2023-07-11 19:01:59.000 192 21647.03 322.69 42685.59 88888.00 2023-07-11 19:02:00.000 192 21646.99 322.70 42685.59 47847.95 2023-07-11 19:02:01.000 192 21647.00 322.71 42685.58 88888.00 2023-07-11 19:02:02.000 192 21647.06 322.73 42685.57 88888.00 2023-07-11 19:02:03.000 192 21647.07 322.77 42685.57 88888.00 2023-07-11 19:02:04.000 192 21647.03 322.80 42685.60 88888.00 2023-07-11 19:02:05.000 192 21646.99 322.81 42685.62 47848.05 2023-07-11 19:02:06.000 192 21646.98 322.80 42685.61 88888.00 2023-07-11 19:02:07.000 192 21646.97 322.77 42685.59 88888.00 2023-07-11 19:02:08.000 192 21646.97 322.79 42685.59 88888.00 2023-07-11 19:02:09.000 192 21646.96 322.84 42685.61 88888.00 2023-07-11 19:02:10.000 192 21646.96 322.84 42685.61 47848.08 2023-07-11 19:02:11.000 192 21646.98 322.80 42685.61 88888.00 2023-07-11 19:02:12.000 192 21646.97 322.81 42685.59 88888.00 2023-07-11 19:02:13.000 192 21646.94 322.84 42685.58 88888.00 2023-07-11 19:02:14.000 192 21646.95 322.86 42685.62 88888.00 2023-07-11 19:02:15.000 192 21646.99 322.87 42685.64 47848.05 2023-07-11 19:02:16.000 192 21646.99 322.85 42685.62 88888.00 2023-07-11 19:02:17.000 192 21646.97 322.82 42685.62 88888.00 2023-07-11 19:02:18.000 192 21646.99 322.78 42685.63 88888.00 2023-07-11 19:02:19.000 192 21646.99 322.79 42685.61 88888.00 2023-07-11 19:02:20.000 192 21646.96 322.85 42685.60 47847.98 2023-07-11 19:02:21.000 192 21646.97 322.91 42685.64 88888.00 2023-07-11 19:02:22.000 192 21647.00 322.92 42685.64 88888.00 2023-07-11 19:02:23.000 192 21646.99 322.91 42685.61 88888.00 2023-07-11 19:02:24.000 192 21646.96 322.93 42685.59 88888.00 2023-07-11 19:02:25.000 192 21646.93 322.95 42685.59 47847.98 2023-07-11 19:02:26.000 192 21646.92 322.95 42685.64 88888.00 2023-07-11 19:02:27.000 192 21646.93 322.95 42685.69 88888.00 2023-07-11 19:02:28.000 192 21646.88 322.96 42685.71 88888.00 2023-07-11 19:02:29.000 192 21646.82 322.95 42685.72 88888.00 2023-07-11 19:02:30.000 192 21646.81 322.93 42685.74 47848.10 2023-07-11 19:02:31.000 192 21646.84 322.89 42685.73 88888.00 2023-07-11 19:02:32.000 192 21646.84 322.87 42685.72 88888.00 2023-07-11 19:02:33.000 192 21646.79 322.85 42685.71 88888.00 2023-07-11 19:02:34.000 192 21646.77 322.86 42685.73 88888.00 2023-07-11 19:02:35.000 192 21646.81 322.88 42685.76 47848.06 2023-07-11 19:02:36.000 192 21646.84 322.88 42685.72 88888.00 2023-07-11 19:02:37.000 192 21646.87 322.89 42685.66 88888.00 2023-07-11 19:02:38.000 192 21646.86 322.92 42685.64 88888.00 2023-07-11 19:02:39.000 192 21646.85 322.94 42685.69 88888.00 2023-07-11 19:02:40.000 192 21646.87 322.95 42685.73 47848.00 2023-07-11 19:02:41.000 192 21646.85 322.97 42685.73 88888.00 2023-07-11 19:02:42.000 192 21646.77 322.99 42685.71 88888.00 2023-07-11 19:02:43.000 192 21646.76 323.00 42685.71 88888.00 2023-07-11 19:02:44.000 192 21646.81 322.96 42685.74 88888.00 2023-07-11 19:02:45.000 192 21646.84 322.95 42685.78 99999.00 2023-07-11 19:02:46.000 192 21646.79 323.02 42685.79 99999.00 2023-07-11 19:02:47.000 192 21646.71 323.07 42685.79 99999.00 2023-07-11 19:02:48.000 192 21646.67 323.05 42685.82 99999.00 2023-07-11 19:02:49.000 192 21646.65 323.04 42685.81 99999.00 2023-07-11 19:02:50.000 192 21646.64 323.05 42685.73 99999.00 2023-07-11 19:02:51.000 192 21646.66 323.06 42685.68 99999.00 2023-07-11 19:02:52.000 192 21646.68 323.03 42685.72 99999.00 2023-07-11 19:02:53.000 192 21646.65 323.00 42685.74 99999.00 2023-07-11 19:02:54.000 192 21646.60 322.99 42685.70 99999.00 2023-07-11 19:02:55.000 192 21646.61 322.98 42685.68 47848.06 2023-07-11 19:02:56.000 192 21646.68 322.95 42685.69 88888.00 2023-07-11 19:02:57.000 192 21646.72 322.98 42685.74 88888.00 2023-07-11 19:02:58.000 192 21646.71 323.06 42685.77 88888.00 2023-07-11 19:02:59.000 192 21646.67 323.08 42685.71 88888.00 2023-07-11 19:03:00.000 192 21646.65 323.05 42685.66 47848.01 2023-07-11 19:03:01.000 192 21646.64 322.99 42685.64 88888.00 2023-07-11 19:03:02.000 192 21646.66 322.93 42685.65 88888.00 2023-07-11 19:03:03.000 192 21646.72 322.93 42685.71 88888.00 2023-07-11 19:03:04.000 192 21646.77 322.97 42685.76 88888.00 2023-07-11 19:03:05.000 192 21646.74 322.99 42685.76 47848.01 2023-07-11 19:03:06.000 192 21646.70 323.03 42685.77 88888.00 2023-07-11 19:03:07.000 192 21646.72 323.11 42685.83 88888.00 2023-07-11 19:03:08.000 192 21646.76 323.12 42685.88 88888.00 2023-07-11 19:03:09.000 192 21646.75 323.07 42685.85 88888.00 2023-07-11 19:03:10.000 192 21646.72 323.05 42685.79 47848.01 2023-07-11 19:03:11.000 192 21646.69 323.07 42685.76 88888.00 2023-07-11 19:03:12.000 192 21646.69 323.08 42685.77 88888.00 2023-07-11 19:03:13.000 192 21646.68 323.09 42685.80 88888.00 2023-07-11 19:03:14.000 192 21646.66 323.13 42685.81 88888.00 2023-07-11 19:03:15.000 192 21646.66 323.16 42685.81 47848.05 2023-07-11 19:03:16.000 192 21646.65 323.17 42685.80 88888.00 2023-07-11 19:03:17.000 192 21646.65 323.18 42685.79 88888.00 2023-07-11 19:03:18.000 192 21646.66 323.19 42685.78 88888.00 2023-07-11 19:03:19.000 192 21646.62 323.20 42685.78 88888.00 2023-07-11 19:03:20.000 192 21646.57 323.18 42685.80 47848.00 2023-07-11 19:03:21.000 192 21646.58 323.15 42685.82 88888.00 2023-07-11 19:03:22.000 192 21646.60 323.15 42685.83 88888.00 2023-07-11 19:03:23.000 192 21646.58 323.13 42685.82 88888.00 2023-07-11 19:03:24.000 192 21646.53 323.11 42685.81 88888.00 2023-07-11 19:03:25.000 192 21646.53 323.13 42685.80 47848.02 2023-07-11 19:03:26.000 192 21646.52 323.16 42685.79 88888.00 2023-07-11 19:03:27.000 192 21646.48 323.18 42685.80 88888.00 2023-07-11 19:03:28.000 192 21646.48 323.20 42685.83 88888.00 2023-07-11 19:03:29.000 192 21646.50 323.25 42685.81 88888.00 2023-07-11 19:03:30.000 192 21646.48 323.28 42685.75 47847.99 2023-07-11 19:03:31.000 192 21646.44 323.25 42685.71 88888.00 2023-07-11 19:03:32.000 192 21646.47 323.20 42685.73 88888.00 2023-07-11 19:03:33.000 192 21646.51 323.22 42685.78 88888.00 2023-07-11 19:03:34.000 192 21646.48 323.28 42685.78 88888.00 2023-07-11 19:03:35.000 192 21646.45 323.29 42685.76 47848.00 2023-07-11 19:03:36.000 192 21646.45 323.25 42685.74 88888.00 2023-07-11 19:03:37.000 192 21646.47 323.21 42685.75 88888.00 2023-07-11 19:03:38.000 192 21646.52 323.25 42685.81 88888.00 2023-07-11 19:03:39.000 192 21646.57 323.33 42685.87 88888.00 2023-07-11 19:03:40.000 192 21646.57 323.34 42685.88 47847.80 2023-07-11 19:03:41.000 192 21646.51 323.27 42685.85 88888.00 2023-07-11 19:03:42.000 192 21646.45 323.23 42685.85 88888.00 2023-07-11 19:03:43.000 192 21646.41 323.24 42685.86 88888.00 2023-07-11 19:03:44.000 192 21646.41 323.27 42685.82 88888.00 2023-07-11 19:03:45.000 192 21646.43 323.28 42685.80 99999.00 2023-07-11 19:03:46.000 192 21646.43 323.28 42685.80 99999.00 2023-07-11 19:03:47.000 192 21646.40 323.28 42685.81 99999.00 2023-07-11 19:03:48.000 192 21646.36 323.30 42685.81 99999.00 2023-07-11 19:03:49.000 192 21646.39 323.35 42685.82 99999.00 2023-07-11 19:03:50.000 192 21646.40 323.35 42685.84 47847.98 2023-07-11 19:03:51.000 192 21646.35 323.31 42685.85 88888.00 2023-07-11 19:03:52.000 192 21646.30 323.30 42685.84 88888.00 2023-07-11 19:03:53.000 192 21646.32 323.32 42685.84 88888.00 2023-07-11 19:03:54.000 192 21646.33 323.31 42685.87 88888.00 2023-07-11 19:03:55.000 192 21646.32 323.28 42685.91 99999.00 2023-07-11 19:03:56.000 192 21646.29 323.28 42685.90 99999.00 2023-07-11 19:03:57.000 192 21646.31 323.29 42685.84 99999.00 2023-07-11 19:03:58.000 192 21646.36 323.28 42685.81 99999.00 2023-07-11 19:03:59.000 192 21646.36 323.24 42685.79 99999.00 2023-07-11 19:04:00.000 192 21646.32 323.20 42685.80 47847.96 2023-07-11 19:04:01.000 192 21646.32 323.16 42685.84 88888.00 2023-07-11 19:04:02.000 192 21646.33 323.15 42685.86 88888.00 2023-07-11 19:04:03.000 192 21646.33 323.18 42685.85 88888.00 2023-07-11 19:04:04.000 192 21646.34 323.23 42685.87 88888.00 2023-07-11 19:04:05.000 192 21646.30 323.30 42685.89 47848.03 2023-07-11 19:04:06.000 192 21646.28 323.33 42685.92 88888.00 2023-07-11 19:04:07.000 192 21646.35 323.31 42685.98 88888.00 2023-07-11 19:04:08.000 192 21646.42 323.31 42685.99 88888.00 2023-07-11 19:04:09.000 192 21646.40 323.36 42685.97 88888.00 2023-07-11 19:04:10.000 192 21646.35 323.35 42686.00 47847.89 2023-07-11 19:04:11.000 192 21646.32 323.29 42686.04 88888.00 2023-07-11 19:04:12.000 192 21646.28 323.24 42686.02 88888.00 2023-07-11 19:04:13.000 192 21646.25 323.24 42685.96 88888.00 2023-07-11 19:04:14.000 192 21646.24 323.22 42685.92 88888.00 2023-07-11 19:04:15.000 192 21646.22 323.19 42685.89 47847.94 2023-07-11 19:04:16.000 192 21646.19 323.21 42685.89 88888.00 2023-07-11 19:04:17.000 192 21646.18 323.31 42685.93 88888.00 2023-07-11 19:04:18.000 192 21646.18 323.39 42685.97 88888.00 2023-07-11 19:04:19.000 192 21646.17 323.40 42686.01 88888.00 2023-07-11 19:04:20.000 192 21646.15 323.40 42686.04 47847.93 2023-07-11 19:04:21.000 192 21646.14 323.42 42686.02 88888.00 2023-07-11 19:04:22.000 192 21646.12 323.41 42685.97 88888.00 2023-07-11 19:04:23.000 192 21646.07 323.38 42685.96 88888.00 2023-07-11 19:04:24.000 192 21646.05 323.36 42685.96 88888.00 2023-07-11 19:04:25.000 192 21646.08 323.35 42685.97 47847.79 2023-07-11 19:04:26.000 192 21646.11 323.34 42685.97 88888.00 2023-07-11 19:04:27.000 192 21646.11 323.32 42685.96 88888.00 2023-07-11 19:04:28.000 192 21646.08 323.31 42685.96 88888.00 2023-07-11 19:04:29.000 192 21646.08 323.36 42685.98 88888.00 2023-07-11 19:04:30.000 192 21646.08 323.45 42686.00 47847.89 2023-07-11 19:04:31.000 192 21646.06 323.47 42685.98 88888.00 2023-07-11 19:04:32.000 192 21646.04 323.42 42685.96 88888.00 2023-07-11 19:04:33.000 192 21646.05 323.39 42685.94 88888.00 2023-07-11 19:04:34.000 192 21646.05 323.39 42685.91 88888.00 2023-07-11 19:04:35.000 192 21646.06 323.35 42685.91 47847.83 2023-07-11 19:04:36.000 192 21646.14 323.34 42685.93 88888.00 2023-07-11 19:04:37.000 192 21646.18 323.40 42685.91 88888.00 2023-07-11 19:04:38.000 192 21646.17 323.46 42685.89 88888.00 2023-07-11 19:04:39.000 192 21646.10 323.49 42685.90 88888.00 2023-07-11 19:04:40.000 192 21646.00 323.50 42685.92 47848.00 2023-07-11 19:04:41.000 192 21645.93 323.47 42685.96 88888.00 2023-07-11 19:04:42.000 192 21645.93 323.41 42686.00 88888.00 2023-07-11 19:04:43.000 192 21645.95 323.38 42686.04 88888.00 2023-07-11 19:04:44.000 192 21645.93 323.40 42686.07 88888.00 2023-07-11 19:04:45.000 192 21645.90 323.45 42686.06 47847.82 2023-07-11 19:04:46.000 192 21645.93 323.49 42686.01 88888.00 2023-07-11 19:04:47.000 192 21645.97 323.52 42685.94 88888.00 2023-07-11 19:04:48.000 192 21645.95 323.51 42685.89 88888.00 2023-07-11 19:04:49.000 192 21645.90 323.48 42685.91 88888.00 2023-07-11 19:04:50.000 192 21645.88 323.45 42685.94 47847.79 2023-07-11 19:04:51.000 192 21645.87 323.43 42685.95 88888.00 2023-07-11 19:04:52.000 192 21645.83 323.43 42685.95 88888.00 2023-07-11 19:04:53.000 192 21645.77 323.47 42685.97 88888.00 2023-07-11 19:04:54.000 192 21645.76 323.52 42686.02 88888.00 2023-07-11 19:04:55.000 192 21645.75 323.53 42686.07 47847.80 2023-07-11 19:04:56.000 192 21645.69 323.51 42686.05 88888.00 2023-07-11 19:04:57.000 192 21645.63 323.50 42685.99 88888.00 2023-07-11 19:04:58.000 192 21645.62 323.50 42685.96 88888.00 2023-07-11 19:04:59.000 192 21645.62 323.55 42685.95 88888.00 2023-07-11 19:05:00.000 192 21645.62 323.63 42685.96 47847.92 2023-07-11 19:05:01.000 192 21645.65 323.69 42685.99 88888.00 2023-07-11 19:05:02.000 192 21645.67 323.70 42686.02 88888.00 2023-07-11 19:05:03.000 192 21645.65 323.67 42686.02 88888.00 2023-07-11 19:05:04.000 192 21645.63 323.64 42686.02 88888.00 2023-07-11 19:05:05.000 192 21645.66 323.61 42686.01 47847.77 2023-07-11 19:05:06.000 192 21645.65 323.58 42685.96 88888.00 2023-07-11 19:05:07.000 192 21645.61 323.55 42685.94 88888.00 2023-07-11 19:05:08.000 192 21645.56 323.55 42685.99 88888.00 2023-07-11 19:05:09.000 192 21645.54 323.60 42686.09 88888.00 2023-07-11 19:05:10.000 192 21645.58 323.64 42686.15 47847.80 2023-07-11 19:05:11.000 192 21645.59 323.65 42686.14 88888.00 2023-07-11 19:05:12.000 192 21645.57 323.64 42686.11 88888.00 2023-07-11 19:05:13.000 192 21645.58 323.62 42686.09 88888.00 2023-07-11 19:05:14.000 192 21645.64 323.59 42686.06 88888.00 2023-07-11 19:05:15.000 192 21645.69 323.61 42686.06 47847.84 2023-07-11 19:05:16.000 192 21645.68 323.64 42686.07 88888.00 2023-07-11 19:05:17.000 192 21645.60 323.63 42686.10 88888.00 2023-07-11 19:05:18.000 192 21645.56 323.60 42686.11 88888.00 2023-07-11 19:05:19.000 192 21645.57 323.59 42686.12 88888.00 2023-07-11 19:05:20.000 192 21645.61 323.59 42686.13 47847.87 2023-07-11 19:05:21.000 192 21645.64 323.59 42686.13 88888.00 2023-07-11 19:05:22.000 192 21645.63 323.64 42686.13 88888.00 2023-07-11 19:05:23.000 192 21645.63 323.70 42686.16 88888.00 2023-07-11 19:05:24.000 192 21645.65 323.71 42686.19 88888.00 2023-07-11 19:05:25.000 192 21645.65 323.69 42686.21 47847.80 2023-07-11 19:05:26.000 192 21645.67 323.69 42686.20 88888.00 2023-07-11 19:05:27.000 192 21645.67 323.67 42686.20 88888.00 2023-07-11 19:05:28.000 192 21645.62 323.65 42686.23 88888.00 2023-07-11 19:05:29.000 192 21645.56 323.67 42686.22 88888.00 2023-07-11 19:05:30.000 192 21645.55 323.68 42686.15 47847.82 2023-07-11 19:05:31.000 192 21645.56 323.64 42686.14 88888.00 2023-07-11 19:05:32.000 192 21645.52 323.59 42686.21 88888.00 2023-07-11 19:05:33.000 192 21645.48 323.57 42686.25 88888.00 2023-07-11 19:05:34.000 192 21645.50 323.59 42686.24 88888.00 2023-07-11 19:05:35.000 192 21645.48 323.62 42686.25 47847.79 2023-07-11 19:05:36.000 192 21645.42 323.62 42686.27 88888.00 2023-07-11 19:05:37.000 192 21645.41 323.60 42686.26 88888.00 2023-07-11 19:05:38.000 192 21645.48 323.63 42686.23 88888.00 2023-07-11 19:05:39.000 192 21645.56 323.67 42686.22 88888.00 2023-07-11 19:05:40.000 192 21645.59 323.70 42686.21 47847.86 2023-07-11 19:05:41.000 192 21645.58 323.68 42686.19 88888.00 2023-07-11 19:05:42.000 192 21645.52 323.64 42686.18 88888.00 2023-07-11 19:05:43.000 192 21645.48 323.63 42686.17 88888.00 2023-07-11 19:05:44.000 192 21645.47 323.66 42686.16 88888.00 2023-07-11 19:05:45.000 192 21645.47 323.70 42686.16 99999.00 2023-07-11 19:05:46.000 192 21645.46 323.73 42686.17 99999.00 2023-07-11 19:05:47.000 192 21645.47 323.73 42686.16 99999.00 2023-07-11 19:05:48.000 192 21645.51 323.71 42686.16 99999.00 2023-07-11 19:05:49.000 192 21645.57 323.73 42686.18 99999.00 2023-07-11 19:05:50.000 192 21645.60 323.72 42686.21 47847.83 2023-07-11 19:05:51.000 192 21645.58 323.70 42686.21 88888.00 2023-07-11 19:05:52.000 192 21645.53 323.70 42686.21 88888.00 2023-07-11 19:05:53.000 192 21645.49 323.72 42686.24 88888.00 2023-07-11 19:05:54.000 192 21645.47 323.74 42686.27 88888.00 2023-07-11 19:05:55.000 192 21645.46 323.76 42686.25 47847.77 2023-07-11 19:05:56.000 192 21645.45 323.76 42686.23 88888.00 2023-07-11 19:05:57.000 192 21645.42 323.73 42686.21 88888.00 2023-07-11 19:05:58.000 192 21645.41 323.72 42686.16 88888.00 2023-07-11 19:05:59.000 192 21645.46 323.72 42686.18 88888.00 2023-07-11 19:06:00.000 192 21645.49 323.71 42686.24 47847.81 2023-07-11 19:06:01.000 192 21645.50 323.68 42686.27 88888.00 2023-07-11 19:06:02.000 192 21645.51 323.65 42686.25 88888.00 2023-07-11 19:06:03.000 192 21645.53 323.67 42686.24 88888.00 2023-07-11 19:06:04.000 192 21645.53 323.71 42686.26 88888.00 2023-07-11 19:06:05.000 192 21645.52 323.72 42686.27 47847.69 2023-07-11 19:06:06.000 192 21645.51 323.70 42686.29 88888.00 2023-07-11 19:06:07.000 192 21645.50 323.68 42686.29 88888.00 2023-07-11 19:06:08.000 192 21645.47 323.67 42686.28 88888.00 2023-07-11 19:06:09.000 192 21645.42 323.69 42686.27 88888.00 2023-07-11 19:06:10.000 192 21645.44 323.74 42686.27 47847.81 2023-07-11 19:06:11.000 192 21645.48 323.80 42686.27 88888.00 2023-07-11 19:06:12.000 192 21645.48 323.81 42686.28 88888.00 2023-07-11 19:06:13.000 192 21645.47 323.79 42686.27 88888.00 2023-07-11 19:06:14.000 192 21645.49 323.76 42686.25 88888.00 2023-07-11 19:06:15.000 192 21645.53 323.72 42686.24 47847.78 2023-07-11 19:06:16.000 192 21645.56 323.71 42686.27 88888.00 2023-07-11 19:06:17.000 192 21645.58 323.73 42686.30 88888.00 2023-07-11 19:06:18.000 192 21645.57 323.77 42686.31 88888.00 2023-07-11 19:06:19.000 192 21645.56 323.82 42686.30 88888.00 2023-07-11 19:06:20.000 192 21645.54 323.87 42686.29 47847.76 2023-07-11 19:06:21.000 192 21645.47 323.86 42686.29 88888.00 2023-07-11 19:06:22.000 192 21645.41 323.87 42686.31 88888.00 2023-07-11 19:06:23.000 192 21645.41 323.91 42686.34 88888.00 2023-07-11 19:06:24.000 192 21645.42 323.96 42686.31 88888.00 2023-07-11 19:06:25.000 192 21645.40 323.96 42686.25 47847.74 2023-07-11 19:06:26.000 192 21645.36 323.96 42686.27 88888.00 2023-07-11 19:06:27.000 192 21645.35 323.95 42686.30 88888.00 2023-07-11 19:06:28.000 192 21645.35 323.98 42686.28 88888.00 2023-07-11 19:06:29.000 192 21645.33 324.06 42686.25 88888.00 2023-07-11 19:06:30.000 192 21645.30 324.13 42686.22 47847.63 2023-07-11 19:06:31.000 192 21645.26 324.12 42686.19 88888.00 2023-07-11 19:06:32.000 192 21645.23 324.07 42686.19 88888.00 2023-07-11 19:06:33.000 192 21645.18 324.04 42686.22 88888.00 2023-07-11 19:06:34.000 192 21645.14 324.04 42686.26 88888.00 2023-07-11 19:06:35.000 192 21645.16 324.06 42686.26 47847.75 2023-07-11 19:06:36.000 192 21645.19 324.08 42686.23 88888.00 2023-07-11 19:06:37.000 192 21645.18 324.12 42686.23 88888.00 2023-07-11 19:06:38.000 192 21645.16 324.18 42686.24 88888.00 2023-07-11 19:06:39.000 192 21645.14 324.23 42686.24 88888.00 2023-07-11 19:06:40.000 192 21645.12 324.21 42686.26 47847.76 2023-07-11 19:06:41.000 192 21645.08 324.19 42686.27 88888.00 2023-07-11 19:06:42.000 192 21645.02 324.22 42686.26 88888.00 2023-07-11 19:06:43.000 192 21644.99 324.26 42686.26 88888.00 2023-07-11 19:06:44.000 192 21645.00 324.25 42686.28 88888.00 2023-07-11 19:06:45.000 192 21644.97 324.21 42686.28 47847.79 2023-07-11 19:06:46.000 192 21644.91 324.21 42686.28 88888.00 2023-07-11 19:06:47.000 192 21644.87 324.21 42686.31 88888.00 2023-07-11 19:06:48.000 192 21644.87 324.20 42686.30 88888.00 2023-07-11 19:06:49.000 192 21644.90 324.19 42686.23 88888.00 2023-07-11 19:06:50.000 192 21644.90 324.18 42686.23 47847.83 2023-07-11 19:06:51.000 192 21644.85 324.20 42686.28 88888.00 2023-07-11 19:06:52.000 192 21644.83 324.23 42686.30 88888.00 2023-07-11 19:06:53.000 192 21644.84 324.25 42686.31 88888.00 2023-07-11 19:06:54.000 192 21644.82 324.24 42686.31 88888.00 2023-07-11 19:06:55.000 192 21644.77 324.23 42686.30 47847.70 2023-07-11 19:06:56.000 192 21644.75 324.21 42686.31 88888.00 2023-07-11 19:06:57.000 192 21644.74 324.19 42686.34 88888.00 2023-07-11 19:06:58.000 192 21644.70 324.18 42686.36 88888.00 2023-07-11 19:06:59.000 192 21644.66 324.22 42686.35 88888.00 2023-07-11 19:07:00.000 192 21644.66 324.26 42686.36 47847.67 2023-07-11 19:07:01.000 192 21644.68 324.27 42686.34 88888.00 2023-07-11 19:07:02.000 192 21644.69 324.29 42686.37 88888.00 2023-07-11 19:07:03.000 192 21644.67 324.32 42686.41 88888.00 2023-07-11 19:07:04.000 192 21644.62 324.34 42686.41 88888.00 2023-07-11 19:07:05.000 192 21644.59 324.33 42686.43 47847.73 2023-07-11 19:07:06.000 192 21644.59 324.31 42686.44 88888.00 2023-07-11 19:07:07.000 192 21644.56 324.33 42686.41 88888.00 2023-07-11 19:07:08.000 192 21644.53 324.35 42686.36 88888.00 2023-07-11 19:07:09.000 192 21644.52 324.37 42686.36 88888.00 2023-07-11 19:07:10.000 192 21644.51 324.36 42686.38 47847.63 2023-07-11 19:07:11.000 192 21644.48 324.32 42686.41 88888.00 2023-07-11 19:07:12.000 192 21644.49 324.33 42686.43 88888.00 2023-07-11 19:07:13.000 192 21644.51 324.38 42686.44 88888.00 2023-07-11 19:07:14.000 192 21644.49 324.40 42686.46 88888.00 2023-07-11 19:07:15.000 192 21644.45 324.38 42686.54 99999.00 2023-07-11 19:07:16.000 192 21644.43 324.35 42686.57 99999.00 2023-07-11 19:07:17.000 192 21644.47 324.34 42686.53 99999.00 2023-07-11 19:07:18.000 192 21644.53 324.36 42686.51 99999.00 2023-07-11 19:07:19.000 192 21644.54 324.40 42686.55 99999.00 2023-07-11 19:07:20.000 192 21644.50 324.41 42686.58 47847.66 2023-07-11 19:07:21.000 192 21644.47 324.39 42686.55 88888.00 2023-07-11 19:07:22.000 192 21644.47 324.42 42686.50 88888.00 2023-07-11 19:07:23.000 192 21644.51 324.50 42686.52 88888.00 2023-07-11 19:07:24.000 192 21644.52 324.59 42686.59 88888.00 2023-07-11 19:07:25.000 192 21644.50 324.61 42686.61 47847.59 2023-07-11 19:07:26.000 192 21644.47 324.59 42686.54 88888.00 2023-07-11 19:07:27.000 192 21644.42 324.58 42686.49 88888.00 2023-07-11 19:07:28.000 192 21644.41 324.56 42686.50 88888.00 2023-07-11 19:07:29.000 192 21644.49 324.51 42686.54 88888.00 2023-07-11 19:07:30.000 192 21644.55 324.44 42686.57 47847.59 2023-07-11 19:07:31.000 192 21644.49 324.45 42686.57 88888.00 2023-07-11 19:07:32.000 192 21644.38 324.52 42686.56 88888.00 2023-07-11 19:07:33.000 192 21644.31 324.55 42686.53 88888.00 2023-07-11 19:07:34.000 192 21644.31 324.56 42686.52 88888.00 2023-07-11 19:07:35.000 192 21644.31 324.60 42686.53 47847.69 2023-07-11 19:07:36.000 192 21644.28 324.64 42686.52 88888.00 2023-07-11 19:07:37.000 192 21644.24 324.66 42686.49 88888.00 2023-07-11 19:07:38.000 192 21644.20 324.65 42686.47 88888.00 2023-07-11 19:07:39.000 192 21644.15 324.66 42686.51 88888.00 2023-07-11 19:07:40.000 192 21644.14 324.70 42686.59 47847.78 2023-07-11 19:07:41.000 192 21644.19 324.74 42686.65 88888.00 2023-07-11 19:07:42.000 192 21644.22 324.72 42686.66 88888.00 2023-07-11 19:07:43.000 192 21644.19 324.66 42686.64 88888.00 2023-07-11 19:07:44.000 192 21644.15 324.64 42686.67 88888.00 2023-07-11 19:07:45.000 192 21644.11 324.67 42686.70 47847.66 2023-07-11 19:07:46.000 192 21644.11 324.68 42686.68 88888.00 2023-07-11 19:07:47.000 192 21644.13 324.66 42686.62 88888.00 2023-07-11 19:07:48.000 192 21644.10 324.63 42686.60 88888.00 2023-07-11 19:07:49.000 192 21644.06 324.62 42686.63 88888.00 2023-07-11 19:07:50.000 192 21644.04 324.63 42686.69 47847.64 2023-07-11 19:07:51.000 192 21644.04 324.64 42686.71 88888.00 2023-07-11 19:07:52.000 192 21644.04 324.69 42686.69 88888.00 2023-07-11 19:07:53.000 192 21644.06 324.73 42686.67 88888.00 2023-07-11 19:07:54.000 192 21644.04 324.73 42686.68 88888.00 2023-07-11 19:07:55.000 192 21643.98 324.71 42686.67 47847.59 2023-07-11 19:07:56.000 192 21643.96 324.71 42686.67 88888.00 2023-07-11 19:07:57.000 192 21644.02 324.74 42686.69 88888.00 2023-07-11 19:07:58.000 192 21644.10 324.77 42686.74 88888.00 2023-07-11 19:07:59.000 192 21644.11 324.78 42686.75 88888.00 2023-07-11 19:08:00.000 192 21644.00 324.74 42686.70 47847.61 2023-07-11 19:08:01.000 192 21643.93 324.74 42686.66 88888.00 2023-07-11 19:08:02.000 192 21643.96 324.79 42686.66 88888.00 2023-07-11 19:08:03.000 192 21644.00 324.82 42686.64 88888.00 2023-07-11 19:08:04.000 192 21643.98 324.79 42686.61 88888.00 2023-07-11 19:08:05.000 192 21643.92 324.77 42686.61 47847.68 2023-07-11 19:08:06.000 192 21643.88 324.77 42686.59 88888.00 2023-07-11 19:08:07.000 192 21643.90 324.77 42686.54 88888.00 2023-07-11 19:08:08.000 192 21643.97 324.76 42686.54 88888.00 2023-07-11 19:08:09.000 192 21643.99 324.79 42686.59 88888.00 2023-07-11 19:08:10.000 192 21643.96 324.82 42686.59 47847.60 2023-07-11 19:08:11.000 192 21643.90 324.80 42686.57 88888.00 2023-07-11 19:08:12.000 192 21643.89 324.78 42686.61 88888.00 2023-07-11 19:08:13.000 192 21643.88 324.78 42686.63 88888.00 2023-07-11 19:08:14.000 192 21643.87 324.78 42686.61 88888.00 2023-07-11 19:08:15.000 192 21643.88 324.83 42686.62 47847.56 2023-07-11 19:08:16.000 192 21643.91 324.88 42686.63 88888.00 2023-07-11 19:08:17.000 192 21643.90 324.88 42686.60 88888.00 2023-07-11 19:08:18.000 192 21643.88 324.84 42686.57 88888.00 2023-07-11 19:08:19.000 192 21643.94 324.82 42686.60 88888.00 2023-07-11 19:08:20.000 192 21643.97 324.83 42686.66 47847.46 2023-07-11 19:08:21.000 192 21643.93 324.84 42686.71 88888.00 2023-07-11 19:08:22.000 192 21643.90 324.87 42686.73 88888.00 2023-07-11 19:08:23.000 192 21643.88 324.93 42686.73 88888.00 2023-07-11 19:08:24.000 192 21643.85 324.90 42686.74 88888.00 2023-07-11 19:08:25.000 192 21643.82 324.81 42686.72 47847.58 2023-07-11 19:08:26.000 192 21643.81 324.75 42686.67 88888.00 2023-07-11 19:08:27.000 192 21643.78 324.79 42686.66 88888.00 2023-07-11 19:08:28.000 192 21643.72 324.89 42686.69 88888.00 2023-07-11 19:08:29.000 192 21643.72 324.96 42686.70 88888.00 2023-07-11 19:08:30.000 192 21643.77 324.96 42686.72 47847.48 2023-07-11 19:08:31.000 192 21643.78 324.91 42686.74 88888.00 2023-07-11 19:08:32.000 192 21643.69 324.86 42686.76 88888.00 2023-07-11 19:08:33.000 192 21643.62 324.80 42686.77 88888.00 2023-07-11 19:08:34.000 192 21643.64 324.76 42686.77 88888.00 2023-07-11 19:08:35.000 192 21643.68 324.73 42686.77 47847.52 2023-07-11 19:08:36.000 192 21643.69 324.73 42686.78 88888.00 2023-07-11 19:08:37.000 192 21643.69 324.77 42686.81 88888.00 2023-07-11 19:08:38.000 192 21643.69 324.81 42686.79 88888.00 2023-07-11 19:08:39.000 192 21643.68 324.87 42686.78 88888.00 2023-07-11 19:08:40.000 192 21643.70 324.96 42686.84 47847.57 2023-07-11 19:08:41.000 192 21643.73 325.00 42686.89 88888.00 2023-07-11 19:08:42.000 192 21643.69 324.96 42686.86 88888.00 2023-07-11 19:08:43.000 192 21643.65 324.91 42686.78 88888.00 2023-07-11 19:08:44.000 192 21643.65 324.88 42686.71 88888.00 2023-07-11 19:08:45.000 192 21643.69 324.90 42686.70 47847.47 2023-07-11 19:08:46.000 192 21643.72 324.96 42686.71 88888.00 2023-07-11 19:08:47.000 192 21643.73 325.01 42686.71 88888.00 2023-07-11 19:08:48.000 192 21643.75 325.04 42686.73 88888.00 2023-07-11 19:08:49.000 192 21643.78 325.04 42686.73 88888.00 2023-07-11 19:08:50.000 192 21643.82 325.00 42686.71 47847.53 2023-07-11 19:08:51.000 192 21643.86 324.96 42686.73 88888.00 2023-07-11 19:08:52.000 192 21643.86 324.96 42686.79 88888.00 2023-07-11 19:08:53.000 192 21643.82 325.00 42686.80 88888.00 2023-07-11 19:08:54.000 192 21643.80 325.02 42686.77 88888.00 2023-07-11 19:08:55.000 192 21643.82 325.03 42686.78 47847.57 2023-07-11 19:08:56.000 192 21643.83 325.07 42686.84 88888.00 2023-07-11 19:08:57.000 192 21643.86 325.09 42686.88 88888.00 2023-07-11 19:08:58.000 192 21643.89 325.06 42686.83 88888.00 2023-07-11 19:08:59.000 192 21643.88 325.04 42686.77 88888.00 2023-07-11 19:09:00.000 192 21643.85 325.03 42686.75 99999.00 2023-07-11 19:09:01.000 192 21643.84 325.05 42686.74 99999.00 2023-07-11 19:09:02.000 192 21643.87 325.06 42686.75 99999.00 2023-07-11 19:09:03.000 192 21643.87 325.06 42686.75 99999.00 2023-07-11 19:09:04.000 192 21643.82 325.08 42686.73 99999.00 2023-07-11 19:09:05.000 192 21643.80 325.11 42686.73 47847.53 2023-07-11 19:09:06.000 192 21643.81 325.11 42686.77 88888.00 2023-07-11 19:09:07.000 192 21643.81 325.08 42686.80 88888.00 2023-07-11 19:09:08.000 192 21643.77 325.07 42686.83 88888.00 2023-07-11 19:09:09.000 192 21643.78 325.08 42686.85 88888.00 2023-07-11 19:09:10.000 192 21643.84 325.13 42686.86 47847.61 2023-07-11 19:09:11.000 192 21643.91 325.18 42686.82 88888.00 2023-07-11 19:09:12.000 192 21643.94 325.22 42686.78 88888.00 2023-07-11 19:09:13.000 192 21643.94 325.27 42686.75 88888.00 2023-07-11 19:09:14.000 192 21643.91 325.31 42686.69 88888.00 2023-07-11 19:09:15.000 192 21643.87 325.27 42686.61 47847.50 2023-07-11 19:09:16.000 192 21643.83 325.19 42686.55 88888.00 2023-07-11 19:09:17.000 192 21643.81 325.17 42686.60 88888.00 2023-07-11 19:09:18.000 192 21643.79 325.20 42686.66 88888.00 2023-07-11 19:09:19.000 192 21643.76 325.22 42686.64 88888.00 2023-07-11 19:09:20.000 192 21643.73 325.23 42686.59 47847.48 2023-07-11 19:09:21.000 192 21643.72 325.24 42686.59 88888.00 2023-07-11 19:09:22.000 192 21643.72 325.22 42686.60 88888.00 2023-07-11 19:09:23.000 192 21643.71 325.20 42686.57 88888.00 2023-07-11 19:09:24.000 192 21643.68 325.20 42686.59 88888.00 2023-07-11 19:09:25.000 192 21643.69 325.21 42686.66 47847.50 2023-07-11 19:09:26.000 192 21643.70 325.19 42686.68 88888.00 2023-07-11 19:09:27.000 192 21643.66 325.18 42686.63 88888.00 2023-07-11 19:09:28.000 192 21643.66 325.21 42686.61 88888.00 2023-07-11 19:09:29.000 192 21643.71 325.23 42686.61 88888.00 2023-07-11 19:09:30.000 192 21643.71 325.22 42686.60 47847.49 2023-07-11 19:09:31.000 192 21643.69 325.19 42686.59 88888.00 2023-07-11 19:09:32.000 192 21643.72 325.21 42686.61 88888.00 2023-07-11 19:09:33.000 192 21643.77 325.27 42686.66 88888.00 2023-07-11 19:09:34.000 192 21643.79 325.34 42686.70 88888.00 2023-07-11 19:09:35.000 192 21643.78 325.34 42686.71 47847.51 2023-07-11 19:09:36.000 192 21643.73 325.27 42686.67 88888.00 2023-07-11 19:09:37.000 192 21643.69 325.19 42686.64 88888.00 2023-07-11 19:09:38.000 192 21643.68 325.16 42686.65 88888.00 2023-07-11 19:09:39.000 192 21643.66 325.15 42686.66 88888.00 2023-07-11 19:09:40.000 192 21643.68 325.15 42686.67 47847.43 2023-07-11 19:09:41.000 192 21643.71 325.15 42686.64 88888.00 2023-07-11 19:09:42.000 192 21643.71 325.14 42686.60 88888.00 2023-07-11 19:09:43.000 192 21643.71 325.15 42686.62 88888.00 2023-07-11 19:09:44.000 192 21643.70 325.20 42686.70 88888.00 2023-07-11 19:09:45.000 192 21643.68 325.24 42686.77 47847.57 2023-07-11 19:09:46.000 192 21643.67 325.27 42686.77 88888.00 2023-07-11 19:09:47.000 192 21643.68 325.30 42686.73 88888.00 2023-07-11 19:09:48.000 192 21643.69 325.29 42686.64 88888.00 2023-07-11 19:09:49.000 192 21643.71 325.26 42686.56 88888.00 2023-07-11 19:09:50.000 192 21643.74 325.24 42686.59 47847.44 2023-07-11 19:09:51.000 192 21643.74 325.24 42686.66 88888.00 2023-07-11 19:09:52.000 192 21643.74 325.24 42686.69 88888.00 2023-07-11 19:09:53.000 192 21643.72 325.23 42686.69 88888.00 2023-07-11 19:09:54.000 192 21643.72 325.21 42686.66 88888.00 2023-07-11 19:09:55.000 192 21643.79 325.20 42686.60 99999.00 2023-07-11 19:09:56.000 192 21643.85 325.19 42686.55 99999.00 2023-07-11 19:09:57.000 192 21643.83 325.17 42686.52 99999.00 2023-07-11 19:09:58.000 192 21643.77 325.13 42686.52 99999.00 2023-07-11 19:09:59.000 192 21643.73 325.10 42686.53 99999.00 2023-07-11 19:10:00.000 192 21643.69 325.12 42686.53 47847.45 2023-07-11 19:10:01.000 192 21643.68 325.19 42686.52 88888.00 2023-07-11 19:10:02.000 192 21643.74 325.23 42686.55 88888.00 2023-07-11 19:10:03.000 192 21643.80 325.23 42686.62 88888.00 2023-07-11 19:10:04.000 192 21643.79 325.19 42686.65 88888.00 2023-07-11 19:10:05.000 192 21643.76 325.17 42686.62 47847.43 2023-07-11 19:10:06.000 192 21643.76 325.22 42686.57 88888.00 2023-07-11 19:10:07.000 192 21643.80 325.32 42686.54 88888.00 2023-07-11 19:10:08.000 192 21643.84 325.36 42686.51 88888.00 2023-07-11 19:10:09.000 192 21643.87 325.32 42686.45 88888.00 2023-07-11 19:10:10.000 192 21643.89 325.27 42686.41 47847.53 2023-07-11 19:10:11.000 192 21643.91 325.25 42686.44 88888.00 2023-07-11 19:10:12.000 192 21643.97 325.27 42686.52 88888.00 2023-07-11 19:10:13.000 192 21644.03 325.29 42686.61 88888.00 2023-07-11 19:10:14.000 192 21644.03 325.29 42686.65 88888.00 2023-07-11 19:10:15.000 192 21644.02 325.28 42686.64 47847.51 2023-07-11 19:10:16.000 192 21644.03 325.29 42686.61 88888.00 2023-07-11 19:10:17.000 192 21644.01 325.29 42686.59 88888.00 2023-07-11 19:10:18.000 192 21643.98 325.32 42686.56 88888.00 2023-07-11 19:10:19.000 192 21644.04 325.37 42686.58 88888.00 2023-07-11 19:10:20.000 192 21644.09 325.40 42686.58 99999.00 2023-07-11 19:10:21.000 192 21644.01 325.39 42686.51 99999.00 2023-07-11 19:10:22.000 192 21643.93 325.37 42686.43 99999.00 2023-07-11 19:10:23.000 192 21643.94 325.36 42686.41 99999.00 2023-07-11 19:10:24.000 192 21643.98 325.36 42686.46 99999.00 2023-07-11 19:10:25.000 192 21643.98 325.37 42686.52 47847.55 2023-07-11 19:10:26.000 192 21643.97 325.36 42686.54 88888.00 2023-07-11 19:10:27.000 192 21643.99 325.39 42686.52 88888.00 2023-07-11 19:10:28.000 192 21644.02 325.43 42686.53 88888.00 2023-07-11 19:10:29.000 192 21644.00 325.42 42686.54 88888.00 2023-07-11 19:10:30.000 192 21643.94 325.39 42686.54 47847.67 2023-07-11 19:10:31.000 192 21643.94 325.38 42686.53 88888.00 2023-07-11 19:10:32.000 192 21644.01 325.41 42686.55 88888.00 2023-07-11 19:10:33.000 192 21644.03 325.43 42686.56 88888.00 2023-07-11 19:10:34.000 192 21644.00 325.38 42686.52 88888.00 2023-07-11 19:10:35.000 192 21644.02 325.33 42686.48 47847.49 2023-07-11 19:10:36.000 192 21644.09 325.37 42686.50 88888.00 2023-07-11 19:10:37.000 192 21644.11 325.47 42686.54 88888.00 2023-07-11 19:10:38.000 192 21644.11 325.53 42686.53 88888.00 2023-07-11 19:10:39.000 192 21644.13 325.54 42686.51 88888.00 2023-07-11 19:10:40.000 192 21644.15 325.53 42686.54 47847.56 2023-07-11 19:10:41.000 192 21644.14 325.51 42686.56 88888.00 2023-07-11 19:10:42.000 192 21644.12 325.50 42686.52 88888.00 2023-07-11 19:10:43.000 192 21644.06 325.50 42686.50 88888.00 2023-07-11 19:10:44.000 192 21644.01 325.50 42686.54 88888.00 2023-07-11 19:10:45.000 192 21644.06 325.50 42686.57 47847.55 2023-07-11 19:10:46.000 192 21644.13 325.50 42686.57 88888.00 2023-07-11 19:10:47.000 192 21644.14 325.47 42686.54 88888.00 2023-07-11 19:10:48.000 192 21644.10 325.46 42686.50 88888.00 2023-07-11 19:10:49.000 192 21644.06 325.49 42686.48 88888.00 2023-07-11 19:10:50.000 192 21644.04 325.54 42686.51 99999.00 2023-07-11 19:10:51.000 192 21644.05 325.55 42686.56 99999.00 2023-07-11 19:10:52.000 192 21644.07 325.55 42686.58 99999.00 2023-07-11 19:10:53.000 192 21644.09 325.53 42686.59 99999.00 2023-07-11 19:10:54.000 192 21644.11 325.50 42686.59 99999.00 2023-07-11 19:10:55.000 192 21644.16 325.51 42686.59 47847.55 2023-07-11 19:10:56.000 192 21644.18 325.54 42686.62 88888.00 2023-07-11 19:10:57.000 192 21644.16 325.54 42686.62 88888.00 2023-07-11 19:10:58.000 192 21644.16 325.54 42686.59 88888.00 2023-07-11 19:10:59.000 192 21644.19 325.57 42686.57 88888.00 2023-07-11 19:11:00.000 192 21644.20 325.60 42686.60 47847.55 2023-07-11 19:11:01.000 192 21644.23 325.62 42686.63 88888.00 2023-07-11 19:11:02.000 192 21644.28 325.60 42686.66 88888.00 2023-07-11 19:11:03.000 192 21644.31 325.57 42686.66 88888.00 2023-07-11 19:11:04.000 192 21644.27 325.55 42686.62 88888.00 2023-07-11 19:11:05.000 192 21644.22 325.52 42686.57 47847.45 2023-07-11 19:11:06.000 192 21644.23 325.54 42686.59 88888.00 2023-07-11 19:11:07.000 192 21644.28 325.60 42686.62 88888.00 2023-07-11 19:11:08.000 192 21644.33 325.61 42686.65 88888.00 2023-07-11 19:11:09.000 192 21644.36 325.58 42686.66 88888.00 2023-07-11 19:11:10.000 192 21644.35 325.54 42686.63 47847.52 2023-07-11 19:11:11.000 192 21644.34 325.52 42686.57 88888.00 2023-07-11 19:11:12.000 192 21644.35 325.56 42686.56 88888.00 2023-07-11 19:11:13.000 192 21644.35 325.59 42686.57 88888.00 2023-07-11 19:11:14.000 192 21644.36 325.57 42686.57 88888.00 2023-07-11 19:11:15.000 192 21644.36 325.55 42686.57 47847.63 2023-07-11 19:11:16.000 192 21644.30 325.55 42686.60 88888.00 2023-07-11 19:11:17.000 192 21644.22 325.53 42686.60 88888.00 2023-07-11 19:11:18.000 192 21644.24 325.50 42686.56 88888.00 2023-07-11 19:11:19.000 192 21644.29 325.48 42686.53 88888.00 2023-07-11 19:11:20.000 192 21644.32 325.47 42686.54 47847.64 2023-07-11 19:11:21.000 192 21644.32 325.48 42686.54 88888.00 2023-07-11 19:11:22.000 192 21644.32 325.47 42686.52 88888.00 2023-07-11 19:11:23.000 192 21644.38 325.49 42686.53 88888.00 2023-07-11 19:11:24.000 192 21644.45 325.56 42686.56 88888.00 2023-07-11 19:11:25.000 192 21644.47 325.61 42686.59 47847.63 2023-07-11 19:11:26.000 192 21644.47 325.61 42686.56 88888.00 2023-07-11 19:11:27.000 192 21644.44 325.57 42686.49 88888.00 2023-07-11 19:11:28.000 192 21644.41 325.54 42686.44 88888.00 2023-07-11 19:11:29.000 192 21644.37 325.55 42686.48 88888.00 2023-07-11 19:11:30.000 192 21644.35 325.59 42686.54 47847.67 2023-07-11 19:11:31.000 192 21644.37 325.62 42686.59 88888.00 2023-07-11 19:11:32.000 192 21644.42 325.64 42686.63 88888.00 2023-07-11 19:11:33.000 192 21644.43 325.65 42686.60 88888.00 2023-07-11 19:11:34.000 192 21644.43 325.66 42686.54 88888.00 2023-07-11 19:11:35.000 192 21644.43 325.67 42686.54 47847.59 2023-07-11 19:11:36.000 192 21644.40 325.67 42686.56 88888.00 2023-07-11 19:11:37.000 192 21644.37 325.69 42686.52 88888.00 2023-07-11 19:11:38.000 192 21644.37 325.70 42686.51 88888.00 2023-07-11 19:11:39.000 192 21644.40 325.68 42686.56 88888.00 2023-07-11 19:11:40.000 192 21644.35 325.69 42686.59 47847.57 2023-07-11 19:11:41.000 192 21644.25 325.74 42686.55 88888.00 2023-07-11 19:11:42.000 192 21644.22 325.75 42686.52 88888.00 2023-07-11 19:11:43.000 192 21644.26 325.75 42686.52 88888.00 2023-07-11 19:11:44.000 192 21644.30 325.79 42686.48 88888.00 2023-07-11 19:11:45.000 192 21644.32 325.80 42686.43 99999.00 2023-07-11 19:11:46.000 192 21644.35 325.76 42686.43 99999.00 2023-07-11 19:11:47.000 192 21644.34 325.74 42686.45 99999.00 2023-07-11 19:11:48.000 192 21644.32 325.79 42686.46 99999.00 2023-07-11 19:11:49.000 192 21644.31 325.84 42686.50 99999.00 2023-07-11 19:11:50.000 192 21644.33 325.83 42686.58 47847.52 2023-07-11 19:11:51.000 192 21644.35 325.80 42686.61 88888.00 2023-07-11 19:11:52.000 192 21644.34 325.82 42686.56 88888.00 2023-07-11 19:11:53.000 192 21644.35 325.85 42686.54 88888.00 2023-07-11 19:11:54.000 192 21644.37 325.83 42686.52 88888.00 2023-07-11 19:11:55.000 192 21644.36 325.78 42686.48 47847.58 2023-07-11 19:11:56.000 192 21644.34 325.75 42686.48 88888.00 2023-07-11 19:11:57.000 192 21644.33 325.79 42686.50 88888.00 2023-07-11 19:11:58.000 192 21644.28 325.85 42686.52 88888.00 2023-07-11 19:11:59.000 192 21644.26 325.87 42686.52 88888.00 2023-07-11 19:12:00.000 192 21644.26 325.82 42686.50 99999.00 2023-07-11 19:12:01.000 192 21644.28 325.80 42686.47 99999.00 2023-07-11 19:12:02.000 192 21644.30 325.83 42686.45 99999.00 2023-07-11 19:12:03.000 192 21644.32 325.83 42686.44 99999.00 2023-07-11 19:12:04.000 192 21644.33 325.84 42686.44 99999.00 2023-07-11 19:12:05.000 192 21644.29 325.89 42686.47 47847.58 2023-07-11 19:12:06.000 192 21644.26 325.95 42686.51 88888.00 2023-07-11 19:12:07.000 192 21644.26 325.98 42686.53 88888.00 2023-07-11 19:12:08.000 192 21644.22 325.97 42686.50 88888.00 2023-07-11 19:12:09.000 192 21644.18 325.94 42686.48 88888.00 2023-07-11 19:12:10.000 192 21644.19 325.95 42686.52 47847.60 2023-07-11 19:12:11.000 192 21644.19 325.98 42686.50 88888.00 2023-07-11 19:12:12.000 192 21644.19 326.02 42686.44 88888.00 2023-07-11 19:12:13.000 192 21644.21 326.03 42686.45 88888.00 2023-07-11 19:12:14.000 192 21644.22 325.99 42686.50 88888.00 2023-07-11 19:12:15.000 192 21644.15 325.96 42686.53 47847.49 2023-07-11 19:12:16.000 192 21644.08 325.99 42686.56 88888.00 2023-07-11 19:12:17.000 192 21644.06 326.05 42686.61 88888.00 2023-07-11 19:12:18.000 192 21644.07 326.04 42686.63 88888.00 2023-07-11 19:12:19.000 192 21644.09 325.97 42686.58 88888.00 2023-07-11 19:12:20.000 192 21644.11 325.92 42686.51 47847.52 2023-07-11 19:12:21.000 192 21644.12 325.93 42686.50 88888.00 2023-07-11 19:12:22.000 192 21644.10 325.99 42686.48 88888.00 2023-07-11 19:12:23.000 192 21644.08 326.05 42686.49 88888.00 2023-07-11 19:12:24.000 192 21644.08 326.09 42686.52 88888.00 2023-07-11 19:12:25.000 192 21644.10 326.09 42686.54 47847.52 2023-07-11 19:12:26.000 192 21644.10 326.06 42686.51 88888.00 2023-07-11 19:12:27.000 192 21644.07 326.01 42686.48 88888.00 2023-07-11 19:12:28.000 192 21644.03 325.95 42686.49 88888.00 2023-07-11 19:12:29.000 192 21644.05 325.92 42686.52 88888.00 2023-07-11 19:12:30.000 192 21644.07 325.90 42686.54 47847.59 2023-07-11 19:12:31.000 192 21644.07 325.92 42686.55 88888.00 2023-07-11 19:12:32.000 192 21644.14 325.99 42686.60 88888.00 2023-07-11 19:12:33.000 192 21644.20 326.07 42686.63 88888.00 2023-07-11 19:12:34.000 192 21644.21 326.07 42686.64 88888.00 2023-07-11 19:12:35.000 192 21644.17 326.02 42686.66 47847.56 2023-07-11 19:12:36.000 192 21644.10 325.99 42686.66 88888.00 2023-07-11 19:12:37.000 192 21644.02 325.97 42686.61 88888.00 2023-07-11 19:12:38.000 192 21643.99 325.99 42686.56 88888.00 2023-07-11 19:12:39.000 192 21644.00 326.03 42686.56 88888.00 2023-07-11 19:12:40.000 192 21644.06 326.06 42686.55 99999.00 2023-07-11 19:12:41.000 192 21644.12 326.09 42686.52 99999.00 2023-07-11 19:12:42.000 192 21644.12 326.09 42686.51 99999.00 2023-07-11 19:12:43.000 192 21644.10 326.07 42686.54 99999.00 2023-07-11 19:12:44.000 192 21644.13 326.02 42686.60 99999.00 2023-07-11 19:12:45.000 192 21644.18 325.97 42686.62 47847.55 2023-07-11 19:12:46.000 192 21644.15 325.98 42686.60 88888.00 2023-07-11 19:12:47.000 192 21644.10 326.03 42686.56 88888.00 2023-07-11 19:12:48.000 192 21644.05 326.04 42686.56 88888.00 2023-07-11 19:12:49.000 192 21644.03 326.02 42686.56 88888.00 2023-07-11 19:12:50.000 192 21644.05 326.03 42686.57 47847.60 2023-07-11 19:12:51.000 192 21644.08 326.06 42686.57 88888.00 2023-07-11 19:12:52.000 192 21644.10 326.07 42686.54 88888.00 2023-07-11 19:12:53.000 192 21644.10 326.07 42686.53 88888.00 2023-07-11 19:12:54.000 192 21644.11 326.08 42686.55 88888.00 2023-07-11 19:12:55.000 192 21644.11 326.06 42686.54 47847.64 2023-07-11 19:12:56.000 192 21644.11 326.05 42686.51 88888.00 2023-07-11 19:12:57.000 192 21644.10 326.05 42686.52 88888.00 2023-07-11 19:12:58.000 192 21644.09 326.07 42686.54 88888.00 2023-07-11 19:12:59.000 192 21644.06 326.11 42686.54 88888.00 2023-07-11 19:13:00.000 192 21644.05 326.15 42686.50 47847.59 2023-07-11 19:13:01.000 192 21644.06 326.11 42686.47 88888.00 2023-07-11 19:13:02.000 192 21644.08 326.05 42686.49 88888.00 2023-07-11 19:13:03.000 192 21644.10 326.06 42686.53 88888.00 2023-07-11 19:13:04.000 192 21644.09 326.07 42686.54 88888.00 2023-07-11 19:13:05.000 192 21644.10 326.06 42686.56 47847.56 2023-07-11 19:13:06.000 192 21644.14 326.04 42686.56 88888.00 2023-07-11 19:13:07.000 192 21644.16 326.03 42686.51 88888.00 2023-07-11 19:13:08.000 192 21644.13 326.06 42686.50 88888.00 2023-07-11 19:13:09.000 192 21644.08 326.09 42686.55 88888.00 2023-07-11 19:13:10.000 192 21644.06 326.06 42686.53 47847.49 2023-07-11 19:13:11.000 192 21644.06 326.03 42686.46 88888.00 2023-07-11 19:13:12.000 192 21644.08 326.08 42686.46 88888.00 2023-07-11 19:13:13.000 192 21644.14 326.14 42686.57 88888.00 2023-07-11 19:13:14.000 192 21644.19 326.15 42686.64 88888.00 2023-07-11 19:13:15.000 192 21644.18 326.14 42686.58 47847.58 2023-07-11 19:13:16.000 192 21644.12 326.13 42686.52 88888.00 2023-07-11 19:13:17.000 192 21644.13 326.15 42686.53 88888.00 2023-07-11 19:13:18.000 192 21644.22 326.19 42686.54 88888.00 2023-07-11 19:13:19.000 192 21644.26 326.20 42686.56 88888.00 2023-07-11 19:13:20.000 192 21644.22 326.17 42686.57 47847.55 2023-07-11 19:13:21.000 192 21644.18 326.14 42686.57 88888.00 2023-07-11 19:13:22.000 192 21644.19 326.14 42686.61 88888.00 2023-07-11 19:13:23.000 192 21644.20 326.14 42686.62 88888.00 2023-07-11 19:13:24.000 192 21644.18 326.13 42686.57 88888.00 2023-07-11 19:13:25.000 192 21644.15 326.14 42686.52 47847.64 2023-07-11 19:13:26.000 192 21644.19 326.21 42686.50 88888.00 2023-07-11 19:13:27.000 192 21644.28 326.27 42686.53 88888.00 2023-07-11 19:13:28.000 192 21644.34 326.32 42686.55 88888.00 2023-07-11 19:13:29.000 192 21644.31 326.33 42686.52 88888.00 2023-07-11 19:13:30.000 192 21644.23 326.30 42686.49 47847.48 2023-07-11 19:13:31.000 192 21644.17 326.29 42686.48 88888.00 2023-07-11 19:13:32.000 192 21644.17 326.29 42686.48 88888.00 2023-07-11 19:13:33.000 192 21644.18 326.29 42686.48 88888.00 2023-07-11 19:13:34.000 192 21644.17 326.25 42686.50 88888.00 2023-07-11 19:13:35.000 192 21644.15 326.20 42686.49 47847.59 2023-07-11 19:13:36.000 192 21644.19 326.19 42686.49 88888.00 2023-07-11 19:13:37.000 192 21644.27 326.22 42686.52 88888.00 2023-07-11 19:13:38.000 192 21644.32 326.22 42686.53 88888.00 2023-07-11 19:13:39.000 192 21644.30 326.19 42686.52 88888.00 2023-07-11 19:13:40.000 192 21644.23 326.18 42686.50 47847.64 2023-07-11 19:13:41.000 192 21644.15 326.19 42686.46 88888.00 2023-07-11 19:13:42.000 192 21644.10 326.21 42686.44 88888.00 2023-07-11 19:13:43.000 192 21644.13 326.23 42686.40 88888.00 2023-07-11 19:13:44.000 192 21644.18 326.24 42686.38 88888.00 2023-07-11 19:13:45.000 192 21644.20 326.25 42686.38 47847.46 2023-07-11 19:13:46.000 192 21644.24 326.24 42686.41 88888.00 2023-07-11 19:13:47.000 192 21644.28 326.22 42686.45 88888.00 2023-07-11 19:13:48.000 192 21644.30 326.21 42686.47 88888.00 2023-07-11 19:13:49.000 192 21644.31 326.21 42686.48 88888.00 2023-07-11 19:13:50.000 192 21644.29 326.20 42686.50 47847.55 2023-07-11 19:13:51.000 192 21644.28 326.19 42686.50 88888.00 2023-07-11 19:13:52.000 192 21644.30 326.20 42686.50 88888.00 2023-07-11 19:13:53.000 192 21644.35 326.20 42686.53 88888.00 2023-07-11 19:13:54.000 192 21644.41 326.21 42686.54 88888.00 2023-07-11 19:13:55.000 192 21644.45 326.24 42686.54 47847.63 2023-07-11 19:13:56.000 192 21644.40 326.28 42686.57 88888.00 2023-07-11 19:13:57.000 192 21644.34 326.31 42686.57 88888.00 2023-07-11 19:13:58.000 192 21644.38 326.34 42686.56 88888.00 2023-07-11 19:13:59.000 192 21644.43 326.33 42686.56 88888.00 2023-07-11 19:14:00.000 192 21644.46 326.30 42686.56 47847.54 2023-07-11 19:14:01.000 192 21644.47 326.30 42686.55 88888.00 2023-07-11 19:14:02.000 192 21644.47 326.34 42686.50 88888.00 2023-07-11 19:14:03.000 192 21644.45 326.35 42686.46 88888.00 2023-07-11 19:14:04.000 192 21644.44 326.33 42686.50 88888.00 2023-07-11 19:14:05.000 192 21644.45 326.32 42686.54 47847.63 2023-07-11 19:14:06.000 192 21644.47 326.33 42686.53 88888.00 2023-07-11 19:14:07.000 192 21644.44 326.34 42686.48 88888.00 2023-07-11 19:14:08.000 192 21644.44 326.34 42686.44 88888.00 2023-07-11 19:14:09.000 192 21644.48 326.34 42686.44 88888.00 2023-07-11 19:14:10.000 192 21644.47 326.34 42686.44 47847.56 2023-07-11 19:14:11.000 192 21644.42 326.36 42686.42 88888.00 2023-07-11 19:14:12.000 192 21644.42 326.39 42686.45 88888.00 2023-07-11 19:14:13.000 192 21644.46 326.39 42686.49 88888.00 2023-07-11 19:14:14.000 192 21644.51 326.40 42686.50 88888.00 2023-07-11 19:14:15.000 192 21644.56 326.44 42686.49 47847.67 2023-07-11 19:14:16.000 192 21644.59 326.49 42686.47 88888.00 2023-07-11 19:14:17.000 192 21644.60 326.52 42686.46 88888.00 2023-07-11 19:14:18.000 192 21644.57 326.52 42686.45 88888.00 2023-07-11 19:14:19.000 192 21644.54 326.45 42686.43 88888.00 2023-07-11 19:14:20.000 192 21644.56 326.37 42686.43 47847.68 2023-07-11 19:14:21.000 192 21644.60 326.31 42686.44 88888.00 2023-07-11 19:14:22.000 192 21644.61 326.29 42686.41 88888.00 2023-07-11 19:14:23.000 192 21644.60 326.27 42686.40 88888.00 2023-07-11 19:14:24.000 192 21644.60 326.29 42686.44 88888.00 2023-07-11 19:14:25.000 192 21644.62 326.36 42686.49 47847.74 2023-07-11 19:14:26.000 192 21644.67 326.38 42686.47 88888.00 2023-07-11 19:14:27.000 192 21644.68 326.35 42686.40 88888.00 2023-07-11 19:14:28.000 192 21644.63 326.35 42686.35 88888.00 2023-07-11 19:14:29.000 192 21644.59 326.38 42686.32 88888.00 2023-07-11 19:14:30.000 192 21644.56 326.37 42686.29 47847.69 2023-07-11 19:14:31.000 192 21644.58 326.33 42686.30 88888.00 2023-07-11 19:14:32.000 192 21644.63 326.34 42686.33 88888.00 2023-07-11 19:14:33.000 192 21644.64 326.37 42686.34 88888.00 2023-07-11 19:14:34.000 192 21644.62 326.38 42686.32 88888.00 2023-07-11 19:14:35.000 192 21644.65 326.39 42686.32 47847.76 2023-07-11 19:14:36.000 192 21644.70 326.45 42686.36 88888.00 2023-07-11 19:14:37.000 192 21644.75 326.49 42686.39 88888.00 2023-07-11 19:14:38.000 192 21644.76 326.46 42686.37 88888.00 2023-07-11 19:14:39.000 192 21644.74 326.44 42686.34 88888.00 2023-07-11 19:14:40.000 192 21644.74 326.41 42686.34 47847.69 2023-07-11 19:14:41.000 192 21644.76 326.36 42686.34 88888.00 2023-07-11 19:14:42.000 192 21644.73 326.34 42686.35 88888.00 2023-07-11 19:14:43.000 192 21644.69 326.37 42686.37 88888.00 2023-07-11 19:14:44.000 192 21644.73 326.40 42686.39 88888.00 2023-07-11 19:14:45.000 192 21644.80 326.44 42686.43 47847.62 2023-07-11 19:14:46.000 192 21644.82 326.46 42686.46 88888.00 2023-07-11 19:14:47.000 192 21644.82 326.45 42686.47 88888.00 2023-07-11 19:14:48.000 192 21644.85 326.46 42686.46 88888.00 2023-07-11 19:14:49.000 192 21644.88 326.45 42686.44 88888.00 2023-07-11 19:14:50.000 192 21644.88 326.43 42686.47 47847.76 2023-07-11 19:14:51.000 192 21644.85 326.41 42686.49 88888.00 2023-07-11 19:14:52.000 192 21644.80 326.40 42686.46 88888.00 2023-07-11 19:14:53.000 192 21644.81 326.42 42686.43 88888.00 2023-07-11 19:14:54.000 192 21644.85 326.44 42686.40 88888.00 2023-07-11 19:14:55.000 192 21644.82 326.43 42686.38 47847.78 2023-07-11 19:14:56.000 192 21644.75 326.40 42686.38 88888.00 2023-07-11 19:14:57.000 192 21644.72 326.41 42686.35 88888.00 2023-07-11 19:14:58.000 192 21644.76 326.44 42686.31 88888.00 2023-07-11 19:14:59.000 192 21644.82 326.49 42686.32 88888.00 2023-07-11 19:15:00.000 192 21644.84 326.56 42686.34 47847.72 2023-07-11 19:15:01.000 192 21644.83 326.59 42686.36 88888.00 2023-07-11 19:15:02.000 192 21644.82 326.55 42686.40 88888.00 2023-07-11 19:15:03.000 192 21644.79 326.51 42686.43 88888.00 2023-07-11 19:15:04.000 192 21644.81 326.54 42686.43 88888.00 2023-07-11 19:15:05.000 192 21644.89 326.57 42686.44 47847.69 2023-07-11 19:15:06.000 192 21644.95 326.54 42686.45 88888.00 2023-07-11 19:15:07.000 192 21644.94 326.48 42686.41 88888.00 2023-07-11 19:15:08.000 192 21644.92 326.46 42686.37 88888.00 2023-07-11 19:15:09.000 192 21644.92 326.51 42686.39 88888.00 2023-07-11 19:15:10.000 192 21644.95 326.57 42686.44 47847.80 2023-07-11 19:15:11.000 192 21644.99 326.56 42686.44 88888.00 2023-07-11 19:15:12.000 192 21645.01 326.53 42686.41 88888.00 2023-07-11 19:15:13.000 192 21645.00 326.53 42686.39 88888.00 2023-07-11 19:15:14.000 192 21644.97 326.50 42686.38 88888.00 2023-07-11 19:15:15.000 192 21644.95 326.47 42686.37 47847.71 2023-07-11 19:15:16.000 192 21644.91 326.49 42686.35 88888.00 2023-07-11 19:15:17.000 192 21644.84 326.55 42686.34 88888.00 2023-07-11 19:15:18.000 192 21644.82 326.58 42686.36 88888.00 2023-07-11 19:15:19.000 192 21644.86 326.58 42686.40 88888.00 2023-07-11 19:15:20.000 192 21644.93 326.57 42686.43 47847.83 2023-07-11 19:15:21.000 192 21644.95 326.56 42686.41 88888.00 2023-07-11 19:15:22.000 192 21644.94 326.56 42686.39 88888.00 2023-07-11 19:15:23.000 192 21644.94 326.56 42686.40 88888.00 2023-07-11 19:15:24.000 192 21644.91 326.58 42686.43 88888.00 2023-07-11 19:15:25.000 192 21644.87 326.60 42686.47 47847.70 2023-07-11 19:15:26.000 192 21644.88 326.62 42686.47 88888.00 2023-07-11 19:15:27.000 192 21644.92 326.62 42686.45 88888.00 2023-07-11 19:15:28.000 192 21644.98 326.64 42686.48 88888.00 2023-07-11 19:15:29.000 192 21645.03 326.67 42686.50 88888.00 2023-07-11 19:15:30.000 192 21645.02 326.70 42686.45 47847.77 2023-07-11 19:15:31.000 192 21645.00 326.69 42686.38 88888.00 2023-07-11 19:15:32.000 192 21645.01 326.67 42686.37 88888.00 2023-07-11 19:15:33.000 192 21645.03 326.65 42686.39 88888.00 2023-07-11 19:15:34.000 192 21645.03 326.62 42686.43 88888.00 2023-07-11 19:15:35.000 192 21645.02 326.64 42686.49 99999.00 2023-07-11 19:15:36.000 192 21645.03 326.65 42686.54 99999.00 2023-07-11 19:15:37.000 192 21645.09 326.63 42686.53 99999.00 2023-07-11 19:15:38.000 192 21645.16 326.59 42686.48 99999.00 2023-07-11 19:15:39.000 192 21645.20 326.56 42686.43 99999.00 2023-07-11 19:15:40.000 192 21645.17 326.58 42686.41 47847.92 2023-07-11 19:15:41.000 192 21645.10 326.60 42686.41 88888.00 2023-07-11 19:15:42.000 192 21645.08 326.60 42686.44 88888.00 2023-07-11 19:15:43.000 192 21645.15 326.60 42686.46 88888.00 2023-07-11 19:15:44.000 192 21645.21 326.61 42686.47 88888.00 2023-07-11 19:15:45.000 192 21645.23 326.62 42686.43 47847.81 2023-07-11 19:15:46.000 192 21645.20 326.60 42686.38 88888.00 2023-07-11 19:15:47.000 192 21645.18 326.56 42686.38 88888.00 2023-07-11 19:15:48.000 192 21645.21 326.55 42686.43 88888.00 2023-07-11 19:15:49.000 192 21645.25 326.56 42686.46 88888.00 2023-07-11 19:15:50.000 192 21645.27 326.59 42686.46 47847.87 2023-07-11 19:15:51.000 192 21645.28 326.59 42686.43 88888.00 2023-07-11 19:15:52.000 192 21645.31 326.55 42686.38 88888.00 2023-07-11 19:15:53.000 192 21645.30 326.51 42686.36 88888.00 2023-07-11 19:15:54.000 192 21645.27 326.49 42686.39 88888.00 2023-07-11 19:15:55.000 192 21645.31 326.55 42686.50 47847.93 2023-07-11 19:15:56.000 192 21645.39 326.61 42686.57 88888.00 2023-07-11 19:15:57.000 192 21645.40 326.61 42686.54 88888.00 2023-07-11 19:15:58.000 192 21645.36 326.56 42686.48 88888.00 2023-07-11 19:15:59.000 192 21645.36 326.55 42686.46 88888.00 2023-07-11 19:16:00.000 192 21645.42 326.56 42686.48 47847.87 2023-07-11 19:16:01.000 192 21645.44 326.55 42686.49 88888.00 2023-07-11 19:16:02.000 192 21645.44 326.53 42686.49 88888.00 2023-07-11 19:16:03.000 192 21645.47 326.50 42686.47 88888.00 2023-07-11 19:16:04.000 192 21645.48 326.49 42686.45 88888.00 2023-07-11 19:16:05.000 192 21645.47 326.50 42686.44 47847.93 2023-07-11 19:16:06.000 192 21645.46 326.53 42686.44 88888.00 2023-07-11 19:16:07.000 192 21645.47 326.58 42686.47 88888.00 2023-07-11 19:16:08.000 192 21645.54 326.63 42686.54 88888.00 2023-07-11 19:16:09.000 192 21645.60 326.62 42686.54 88888.00 2023-07-11 19:16:10.000 192 21645.61 326.59 42686.50 47847.95 2023-07-11 19:16:11.000 192 21645.62 326.60 42686.48 88888.00 2023-07-11 19:16:12.000 192 21645.62 326.61 42686.47 88888.00 2023-07-11 19:16:13.000 192 21645.65 326.60 42686.41 88888.00 2023-07-11 19:16:14.000 192 21645.69 326.58 42686.38 88888.00 2023-07-11 19:16:15.000 192 21645.69 326.56 42686.36 99999.00 2023-07-11 19:16:16.000 192 21645.68 326.56 42686.37 99999.00 2023-07-11 19:16:17.000 192 21645.67 326.62 42686.41 99999.00 2023-07-11 19:16:18.000 192 21645.65 326.64 42686.42 99999.00 2023-07-11 19:16:19.000 192 21645.61 326.58 42686.35 99999.00 2023-07-11 19:16:20.000 192 21645.61 326.55 42686.26 47848.00 2023-07-11 19:16:21.000 192 21645.64 326.58 42686.24 88888.00 2023-07-11 19:16:22.000 192 21645.65 326.60 42686.24 88888.00 2023-07-11 19:16:23.000 192 21645.68 326.59 42686.23 88888.00 2023-07-11 19:16:24.000 192 21645.74 326.60 42686.24 88888.00 2023-07-11 19:16:25.000 192 21645.84 326.60 42686.27 99999.00 2023-07-11 19:16:26.000 192 21645.90 326.57 42686.27 99999.00 2023-07-11 19:16:27.000 192 21645.90 326.57 42686.24 99999.00 2023-07-11 19:16:28.000 192 21645.92 326.60 42686.24 99999.00 2023-07-11 19:16:29.000 192 21645.95 326.60 42686.25 99999.00 2023-07-11 19:16:30.000 192 21645.90 326.58 42686.23 47848.13 2023-07-11 19:16:31.000 192 21645.85 326.56 42686.21 88888.00 2023-07-11 19:16:32.000 192 21645.90 326.56 42686.19 88888.00 2023-07-11 19:16:33.000 192 21646.01 326.56 42686.21 88888.00 2023-07-11 19:16:34.000 192 21646.09 326.54 42686.22 88888.00 2023-07-11 19:16:35.000 192 21646.12 326.53 42686.16 47848.18 2023-07-11 19:16:36.000 192 21646.14 326.52 42686.07 88888.00 2023-07-11 19:16:37.000 192 21646.14 326.52 42686.06 88888.00 2023-07-11 19:16:38.000 192 21646.13 326.55 42686.09 88888.00 2023-07-11 19:16:39.000 192 21646.14 326.58 42686.11 88888.00 2023-07-11 19:16:40.000 192 21646.16 326.59 42686.11 47848.33 2023-07-11 19:16:41.000 192 21646.24 326.61 42686.12 88888.00 2023-07-11 19:16:42.000 192 21646.31 326.62 42686.13 88888.00 2023-07-11 19:16:43.000 192 21646.32 326.60 42686.13 88888.00 2023-07-11 19:16:44.000 192 21646.31 326.57 42686.12 88888.00 2023-07-11 19:16:45.000 192 21646.34 326.55 42686.12 47848.15 2023-07-11 19:16:46.000 192 21646.37 326.54 42686.13 88888.00 2023-07-11 19:16:47.000 192 21646.34 326.56 42686.15 88888.00 2023-07-11 19:16:48.000 192 21646.29 326.60 42686.15 88888.00 2023-07-11 19:16:49.000 192 21646.28 326.61 42686.12 88888.00 2023-07-11 19:16:50.000 192 21646.32 326.57 42686.07 47848.16 2023-07-11 19:16:51.000 192 21646.39 326.54 42686.08 88888.00 2023-07-11 19:16:52.000 192 21646.45 326.56 42686.12 88888.00 2023-07-11 19:16:53.000 192 21646.48 326.60 42686.11 88888.00 2023-07-11 19:16:54.000 192 21646.49 326.62 42686.08 88888.00 2023-07-11 19:16:55.000 192 21646.51 326.60 42686.07 47848.22 2023-07-11 19:16:56.000 192 21646.57 326.58 42686.07 88888.00 2023-07-11 19:16:57.000 192 21646.61 326.59 42686.06 88888.00 2023-07-11 19:16:58.000 192 21646.59 326.63 42686.04 88888.00 2023-07-11 19:16:59.000 192 21646.55 326.67 42686.04 88888.00 2023-07-11 19:17:00.000 192 21646.58 326.72 42686.05 47848.10 2023-07-11 19:17:01.000 192 21646.66 326.76 42686.06 88888.00 2023-07-11 19:17:02.000 192 21646.72 326.74 42686.07 88888.00 2023-07-11 19:17:03.000 192 21646.76 326.70 42686.08 88888.00 2023-07-11 19:17:04.000 192 21646.78 326.71 42686.07 88888.00 2023-07-11 19:17:05.000 192 21646.81 326.74 42686.05 47848.35 2023-07-11 19:17:06.000 192 21646.81 326.73 42686.02 88888.00 2023-07-11 19:17:07.000 192 21646.80 326.67 42685.99 88888.00 2023-07-11 19:17:08.000 192 21646.84 326.62 42685.98 88888.00 2023-07-11 19:17:09.000 192 21646.90 326.62 42685.98 88888.00 2023-07-11 19:17:10.000 192 21646.92 326.61 42686.00 47848.37 2023-07-11 19:17:11.000 192 21646.93 326.60 42686.03 88888.00 2023-07-11 19:17:12.000 192 21646.95 326.62 42686.05 88888.00 2023-07-11 19:17:13.000 192 21646.97 326.68 42686.07 88888.00 2023-07-11 19:17:14.000 192 21646.99 326.73 42686.07 88888.00 2023-07-11 19:17:15.000 192 21647.02 326.77 42686.06 47848.33 2023-07-11 19:17:16.000 192 21647.04 326.82 42686.06 88888.00 2023-07-11 19:17:17.000 192 21647.05 326.86 42686.07 88888.00 2023-07-11 19:17:18.000 192 21647.07 326.88 42686.06 88888.00 2023-07-11 19:17:19.000 192 21647.08 326.89 42686.04 88888.00 2023-07-11 19:17:20.000 192 21647.08 326.90 42686.01 47848.44 2023-07-11 19:17:21.000 192 21647.06 326.89 42685.96 88888.00 2023-07-11 19:17:22.000 192 21647.07 326.90 42685.92 88888.00 2023-07-11 19:17:23.000 192 21647.12 326.91 42685.91 88888.00 2023-07-11 19:17:24.000 192 21647.16 326.93 42685.94 88888.00 2023-07-11 19:17:25.000 192 21647.16 326.95 42685.98 47848.31 2023-07-11 19:17:26.000 192 21647.14 326.99 42686.01 88888.00 2023-07-11 19:17:27.000 192 21647.15 326.98 42686.03 88888.00 2023-07-11 19:17:28.000 192 21647.16 326.94 42686.02 88888.00 2023-07-11 19:17:29.000 192 21647.19 326.94 42686.00 88888.00 2023-07-11 19:17:30.000 192 21647.24 326.96 42685.95 47848.50 2023-07-11 19:17:31.000 192 21647.30 326.99 42685.92 88888.00 2023-07-11 19:17:32.000 192 21647.31 326.99 42685.93 88888.00 2023-07-11 19:17:33.000 192 21647.26 326.98 42685.96 88888.00 2023-07-11 19:17:34.000 192 21647.22 326.99 42685.95 88888.00 2023-07-11 19:17:35.000 192 21647.25 327.04 42685.95 47848.51 2023-07-11 19:17:36.000 192 21647.32 327.05 42685.98 88888.00 2023-07-11 19:17:37.000 192 21647.36 327.01 42685.98 88888.00 2023-07-11 19:17:38.000 192 21647.36 326.97 42685.94 88888.00 2023-07-11 19:17:39.000 192 21647.38 326.97 42685.93 88888.00 2023-07-11 19:17:40.000 192 21647.42 326.99 42685.94 47848.59 2023-07-11 19:17:41.000 192 21647.42 327.00 42685.95 88888.00 2023-07-11 19:17:42.000 192 21647.41 327.00 42685.98 88888.00 2023-07-11 19:17:43.000 192 21647.46 326.96 42686.00 88888.00 2023-07-11 19:17:44.000 192 21647.51 326.94 42685.98 88888.00 2023-07-11 19:17:45.000 192 21647.52 326.94 42685.98 47848.52 2023-07-11 19:17:46.000 192 21647.51 326.95 42685.98 88888.00 2023-07-11 19:17:47.000 192 21647.50 326.97 42685.96 88888.00 2023-07-11 19:17:48.000 192 21647.50 326.98 42685.93 88888.00 2023-07-11 19:17:49.000 192 21647.52 326.95 42685.91 88888.00 2023-07-11 19:17:50.000 192 21647.52 326.92 42685.94 47848.53 2023-07-11 19:17:51.000 192 21647.56 326.91 42685.94 88888.00 2023-07-11 19:17:52.000 192 21647.62 326.90 42685.91 88888.00 2023-07-11 19:17:53.000 192 21647.66 326.92 42685.88 88888.00 2023-07-11 19:17:54.000 192 21647.67 326.96 42685.88 88888.00 2023-07-11 19:17:55.000 192 21647.65 326.99 42685.93 47848.65 2023-07-11 19:17:56.000 192 21647.63 326.99 42685.95 88888.00 2023-07-11 19:17:57.000 192 21647.63 326.98 42685.93 88888.00 2023-07-11 19:17:58.000 192 21647.64 327.00 42685.91 88888.00 2023-07-11 19:17:59.000 192 21647.66 327.02 42685.92 88888.00 2023-07-11 19:18:00.000 192 21647.70 327.00 42685.91 47848.64 2023-07-11 19:18:01.000 192 21647.71 326.95 42685.88 88888.00 2023-07-11 19:18:02.000 192 21647.68 326.93 42685.86 88888.00 2023-07-11 19:18:03.000 192 21647.66 326.95 42685.86 88888.00 2023-07-11 19:18:04.000 192 21647.68 326.95 42685.86 88888.00 2023-07-11 19:18:05.000 192 21647.72 326.90 42685.86 47848.71 2023-07-11 19:18:06.000 192 21647.70 326.85 42685.86 88888.00 2023-07-11 19:18:07.000 192 21647.66 326.87 42685.86 88888.00 2023-07-11 19:18:08.000 192 21647.66 326.95 42685.84 88888.00 2023-07-11 19:18:09.000 192 21647.70 326.99 42685.85 88888.00 2023-07-11 19:18:10.000 192 21647.74 326.97 42685.91 47848.70 2023-07-11 19:18:11.000 192 21647.75 326.95 42685.97 88888.00 2023-07-11 19:18:12.000 192 21647.72 326.93 42685.94 88888.00 2023-07-11 19:18:13.000 192 21647.71 326.93 42685.86 88888.00 2023-07-11 19:18:14.000 192 21647.73 326.92 42685.82 88888.00 2023-07-11 19:18:15.000 192 21647.75 326.87 42685.81 47848.78 2023-07-11 19:18:16.000 192 21647.76 326.85 42685.83 88888.00 2023-07-11 19:18:17.000 192 21647.82 326.88 42685.88 88888.00 2023-07-11 19:18:18.000 192 21647.89 326.93 42685.93 88888.00 2023-07-11 19:18:19.000 192 21647.92 326.98 42685.98 88888.00 2023-07-11 19:18:20.000 192 21647.92 327.03 42686.00 99999.00 2023-07-11 19:18:21.000 192 21647.90 327.03 42685.99 99999.00 2023-07-11 19:18:22.000 192 21647.89 326.96 42685.96 99999.00 2023-07-11 19:18:23.000 192 21647.90 326.90 42685.91 99999.00 2023-07-11 19:18:24.000 192 21647.92 326.92 42685.86 99999.00 2023-07-11 19:18:25.000 192 21647.94 326.97 42685.84 47848.76 2023-07-11 19:18:26.000 192 21647.94 326.96 42685.87 88888.00 2023-07-11 19:18:27.000 192 21647.95 326.95 42685.93 88888.00 2023-07-11 19:18:28.000 192 21648.03 326.96 42685.98 88888.00 2023-07-11 19:18:29.000 192 21648.10 326.97 42685.96 88888.00 2023-07-11 19:18:30.000 192 21648.15 326.98 42685.93 47848.86 2023-07-11 19:18:31.000 192 21648.16 326.98 42685.89 88888.00 2023-07-11 19:18:32.000 192 21648.14 326.98 42685.85 88888.00 2023-07-11 19:18:33.000 192 21648.10 326.98 42685.81 88888.00 2023-07-11 19:18:34.000 192 21648.07 326.94 42685.80 88888.00 2023-07-11 19:18:35.000 192 21648.08 326.90 42685.80 47848.82 2023-07-11 19:18:36.000 192 21648.13 326.89 42685.80 88888.00 2023-07-11 19:18:37.000 192 21648.16 326.92 42685.81 88888.00 2023-07-11 19:18:38.000 192 21648.17 326.93 42685.82 88888.00 2023-07-11 19:18:39.000 192 21648.18 326.91 42685.82 88888.00 2023-07-11 19:18:40.000 192 21648.21 326.90 42685.82 47848.80 2023-07-11 19:18:41.000 192 21648.24 326.94 42685.82 88888.00 2023-07-11 19:18:42.000 192 21648.26 326.98 42685.83 88888.00 2023-07-11 19:18:43.000 192 21648.28 326.96 42685.83 88888.00 2023-07-11 19:18:44.000 192 21648.32 326.93 42685.84 88888.00 2023-07-11 19:18:45.000 192 21648.39 326.91 42685.84 47848.90 2023-07-11 19:18:46.000 192 21648.44 326.93 42685.84 88888.00 2023-07-11 19:18:47.000 192 21648.43 326.93 42685.82 88888.00 2023-07-11 19:18:48.000 192 21648.42 326.89 42685.79 88888.00 2023-07-11 19:18:49.000 192 21648.43 326.86 42685.79 88888.00 2023-07-11 19:18:50.000 192 21648.44 326.89 42685.79 47848.99 2023-07-11 19:18:51.000 192 21648.44 326.94 42685.74 88888.00 2023-07-11 19:18:52.000 192 21648.47 326.99 42685.71 88888.00 2023-07-11 19:18:53.000 192 21648.53 327.05 42685.72 88888.00 2023-07-11 19:18:54.000 192 21648.57 327.07 42685.77 88888.00 2023-07-11 19:18:55.000 192 21648.53 327.01 42685.79 47848.89 2023-07-11 19:18:56.000 192 21648.48 326.94 42685.76 88888.00 2023-07-11 19:18:57.000 192 21648.49 326.93 42685.75 88888.00 2023-07-11 19:18:58.000 192 21648.53 326.93 42685.80 88888.00 2023-07-11 19:18:59.000 192 21648.58 326.92 42685.85 88888.00 2023-07-11 19:19:00.000 192 21648.63 326.93 42685.85 47848.90 2023-07-11 19:19:01.000 192 21648.67 326.96 42685.81 88888.00 2023-07-11 19:19:02.000 192 21648.69 326.99 42685.79 88888.00 2023-07-11 19:19:03.000 192 21648.70 327.02 42685.78 88888.00 2023-07-11 19:19:04.000 192 21648.67 327.03 42685.79 88888.00 2023-07-11 19:19:05.000 192 21648.64 326.96 42685.76 47849.03 2023-07-11 19:19:06.000 192 21648.67 326.89 42685.72 88888.00 2023-07-11 19:19:07.000 192 21648.72 326.88 42685.74 88888.00 2023-07-11 19:19:08.000 192 21648.74 326.94 42685.78 88888.00 2023-07-11 19:19:09.000 192 21648.74 327.00 42685.81 88888.00 2023-07-11 19:19:10.000 192 21648.76 327.03 42685.83 47849.03 2023-07-11 19:19:11.000 192 21648.74 327.00 42685.85 88888.00 2023-07-11 19:19:12.000 192 21648.73 326.98 42685.86 88888.00 2023-07-11 19:19:13.000 192 21648.75 326.98 42685.88 88888.00 2023-07-11 19:19:14.000 192 21648.77 327.00 42685.88 88888.00 2023-07-11 19:19:15.000 192 21648.78 327.00 42685.86 47849.10 2023-07-11 19:19:16.000 192 21648.75 326.99 42685.86 88888.00 2023-07-11 19:19:17.000 192 21648.75 326.98 42685.88 88888.00 2023-07-11 19:19:18.000 192 21648.82 327.00 42685.88 88888.00 2023-07-11 19:19:19.000 192 21648.90 327.03 42685.90 88888.00 2023-07-11 19:19:20.000 192 21648.91 327.06 42685.92 47849.18 2023-07-11 19:19:21.000 192 21648.88 327.07 42685.89 88888.00 2023-07-11 19:19:22.000 192 21648.88 327.04 42685.86 88888.00 2023-07-11 19:19:23.000 192 21648.90 327.04 42685.85 88888.00 2023-07-11 19:19:24.000 192 21648.90 327.06 42685.86 88888.00 2023-07-11 19:19:25.000 192 21648.88 327.09 42685.90 47849.17 2023-07-11 19:19:26.000 192 21648.86 327.11 42685.94 88888.00 2023-07-11 19:19:27.000 192 21648.87 327.12 42685.94 88888.00 2023-07-11 19:19:28.000 192 21648.89 327.13 42685.91 88888.00 2023-07-11 19:19:29.000 192 21648.90 327.11 42685.91 88888.00 2023-07-11 19:19:30.000 192 21648.94 327.10 42685.91 99999.00 2023-07-11 19:19:31.000 192 21649.00 327.13 42685.91 99999.00 2023-07-11 19:19:32.000 192 21649.03 327.15 42685.89 99999.00 2023-07-11 19:19:33.000 192 21649.01 327.11 42685.88 99999.00 2023-07-11 19:19:34.000 192 21649.00 327.08 42685.89 99999.00 2023-07-11 19:19:35.000 192 21649.05 327.09 42685.92 47849.19 2023-07-11 19:19:36.000 192 21649.10 327.11 42685.94 88888.00 2023-07-11 19:19:37.000 192 21649.10 327.12 42685.94 88888.00 2023-07-11 19:19:38.000 192 21649.07 327.12 42685.89 88888.00 2023-07-11 19:19:39.000 192 21649.05 327.12 42685.83 88888.00 2023-07-11 19:19:40.000 192 21649.04 327.10 42685.83 47849.30 2023-07-11 19:19:41.000 192 21649.03 327.05 42685.89 88888.00 2023-07-11 19:19:42.000 192 21649.06 327.04 42685.93 88888.00 2023-07-11 19:19:43.000 192 21649.07 327.06 42685.89 88888.00 2023-07-11 19:19:44.000 192 21649.05 327.09 42685.86 88888.00 2023-07-11 19:19:45.000 192 21649.03 327.10 42685.85 47849.22 2023-07-11 19:19:46.000 192 21649.03 327.09 42685.83 88888.00 2023-07-11 19:19:47.000 192 21649.07 327.10 42685.81 88888.00 2023-07-11 19:19:48.000 192 21649.14 327.14 42685.81 88888.00 2023-07-11 19:19:49.000 192 21649.16 327.20 42685.86 88888.00 2023-07-11 19:19:50.000 192 21649.15 327.24 42685.93 47849.31 2023-07-11 19:19:51.000 192 21649.16 327.27 42685.97 88888.00 2023-07-11 19:19:52.000 192 21649.22 327.29 42685.98 88888.00 2023-07-11 19:19:53.000 192 21649.28 327.31 42685.96 88888.00 2023-07-11 19:19:54.000 192 21649.32 327.29 42685.90 88888.00 2023-07-11 19:19:55.000 192 21649.32 327.28 42685.84 47849.31 2023-07-11 19:19:56.000 192 21649.31 327.28 42685.85 88888.00 2023-07-11 19:19:57.000 192 21649.29 327.28 42685.90 88888.00 2023-07-11 19:19:58.000 192 21649.27 327.29 42685.94 88888.00 2023-07-11 19:19:59.000 192 21649.26 327.32 42685.95 88888.00 2023-07-11 19:20:00.000 192 21649.29 327.32 42685.94 47849.35 2023-07-11 19:20:01.000 192 21649.31 327.29 42685.90 88888.00 2023-07-11 19:20:02.000 192 21649.26 327.31 42685.86 88888.00 2023-07-11 19:20:03.000 192 21649.20 327.36 42685.86 88888.00 2023-07-11 19:20:04.000 192 21649.20 327.38 42685.88 88888.00 2023-07-11 19:20:05.000 192 21649.26 327.39 42685.91 47849.41 2023-07-11 19:20:06.000 192 21649.30 327.41 42685.97 88888.00 2023-07-11 19:20:07.000 192 21649.32 327.43 42686.05 88888.00 2023-07-11 19:20:08.000 192 21649.35 327.44 42686.11 88888.00 2023-07-11 19:20:09.000 192 21649.37 327.43 42686.09 88888.00 2023-07-11 19:20:10.000 192 21649.32 327.38 42686.00 47849.49 2023-07-11 19:20:11.000 192 21649.26 327.32 42685.93 88888.00 2023-07-11 19:20:12.000 192 21649.27 327.30 42685.93 88888.00 2023-07-11 19:20:13.000 192 21649.35 327.31 42685.96 88888.00 2023-07-11 19:20:14.000 192 21649.42 327.34 42685.98 88888.00 2023-07-11 19:20:15.000 192 21649.40 327.38 42686.02 47849.44 2023-07-11 19:20:16.000 192 21649.36 327.43 42686.09 88888.00 2023-07-11 19:20:17.000 192 21649.38 327.45 42686.14 88888.00 2023-07-11 19:20:18.000 192 21649.39 327.42 42686.12 88888.00 2023-07-11 19:20:19.000 192 21649.34 327.36 42686.09 88888.00 2023-07-11 19:20:20.000 192 21649.33 327.34 42686.11 47849.44 2023-07-11 19:20:21.000 192 21649.40 327.35 42686.16 88888.00 2023-07-11 19:20:22.000 192 21649.47 327.35 42686.19 88888.00 2023-07-11 19:20:23.000 192 21649.50 327.33 42686.24 88888.00 2023-07-11 19:20:24.000 192 21649.49 327.35 42686.27 88888.00 2023-07-11 19:20:25.000 192 21649.46 327.40 42686.23 47849.44 2023-07-11 19:20:26.000 192 21649.46 327.48 42686.19 88888.00 2023-07-11 19:20:27.000 192 21649.48 327.51 42686.17 88888.00 2023-07-11 19:20:28.000 192 21649.47 327.48 42686.16 88888.00 2023-07-11 19:20:29.000 192 21649.47 327.44 42686.15 88888.00 2023-07-11 19:20:30.000 192 21649.48 327.46 42686.14 47849.61 2023-07-11 19:20:31.000 192 21649.46 327.52 42686.16 88888.00 2023-07-11 19:20:32.000 192 21649.45 327.52 42686.18 88888.00 2023-07-11 19:20:33.000 192 21649.48 327.49 42686.17 88888.00 2023-07-11 19:20:34.000 192 21649.48 327.50 42686.16 88888.00 2023-07-11 19:20:35.000 192 21649.45 327.51 42686.18 47849.62 2023-07-11 19:20:36.000 192 21649.44 327.49 42686.17 88888.00 2023-07-11 19:20:37.000 192 21649.50 327.47 42686.17 88888.00 2023-07-11 19:20:38.000 192 21649.57 327.44 42686.19 88888.00 2023-07-11 19:20:39.000 192 21649.56 327.42 42686.19 88888.00 2023-07-11 19:20:40.000 192 21649.49 327.43 42686.19 47849.62 2023-07-11 19:20:41.000 192 21649.48 327.47 42686.25 88888.00 2023-07-11 19:20:42.000 192 21649.55 327.52 42686.30 88888.00 2023-07-11 19:20:43.000 192 21649.64 327.53 42686.29 88888.00 2023-07-11 19:20:44.000 192 21649.70 327.50 42686.23 88888.00 2023-07-11 19:20:45.000 192 21649.71 327.46 42686.20 47849.63 2023-07-11 19:20:46.000 192 21649.69 327.47 42686.21 88888.00 2023-07-11 19:20:47.000 192 21649.70 327.51 42686.27 88888.00 2023-07-11 19:20:48.000 192 21649.72 327.53 42686.32 88888.00 2023-07-11 19:20:49.000 192 21649.71 327.53 42686.35 88888.00 2023-07-11 19:20:50.000 192 21649.70 327.54 42686.34 99999.00 2023-07-11 19:20:51.000 192 21649.75 327.57 42686.32 99999.00 2023-07-11 19:20:52.000 192 21649.78 327.59 42686.29 99999.00 2023-07-11 19:20:53.000 192 21649.78 327.56 42686.25 99999.00 2023-07-11 19:20:54.000 192 21649.77 327.50 42686.24 99999.00 2023-07-11 19:20:55.000 192 21649.81 327.47 42686.23 47849.64 2023-07-11 19:20:56.000 192 21649.83 327.51 42686.21 88888.00 2023-07-11 19:20:57.000 192 21649.80 327.54 42686.20 88888.00 2023-07-11 19:20:58.000 192 21649.76 327.53 42686.21 88888.00 2023-07-11 19:20:59.000 192 21649.72 327.53 42686.23 88888.00 2023-07-11 19:21:00.000 192 21649.67 327.50 42686.24 47849.73 2023-07-11 19:21:01.000 192 21649.67 327.44 42686.25 88888.00 2023-07-11 19:21:02.000 192 21649.72 327.44 42686.23 88888.00 2023-07-11 19:21:03.000 192 21649.77 327.50 42686.20 88888.00 2023-07-11 19:21:04.000 192 21649.76 327.51 42686.20 88888.00 2023-07-11 19:21:05.000 192 21649.76 327.48 42686.25 47849.75 2023-07-11 19:21:06.000 192 21649.81 327.49 42686.29 88888.00 2023-07-11 19:21:07.000 192 21649.84 327.54 42686.29 88888.00 2023-07-11 19:21:08.000 192 21649.82 327.56 42686.29 88888.00 2023-07-11 19:21:09.000 192 21649.83 327.56 42686.29 88888.00 2023-07-11 19:21:10.000 192 21649.86 327.57 42686.27 47849.82 2023-07-11 19:21:11.000 192 21649.87 327.62 42686.23 88888.00 2023-07-11 19:21:12.000 192 21649.86 327.63 42686.18 88888.00 2023-07-11 19:21:13.000 192 21649.85 327.60 42686.17 88888.00 2023-07-11 19:21:14.000 192 21649.85 327.60 42686.18 88888.00 2023-07-11 19:21:15.000 192 21649.85 327.63 42686.18 47849.79 2023-07-11 19:21:16.000 192 21649.86 327.61 42686.18 88888.00 2023-07-11 19:21:17.000 192 21649.90 327.58 42686.21 88888.00 2023-07-11 19:21:18.000 192 21649.96 327.60 42686.23 88888.00 2023-07-11 19:21:19.000 192 21649.99 327.65 42686.27 88888.00 2023-07-11 19:21:20.000 192 21649.94 327.65 42686.29 99999.00 2023-07-11 19:21:21.000 192 21649.90 327.60 42686.27 99999.00 2023-07-11 19:21:22.000 192 21649.89 327.61 42686.25 99999.00 2023-07-11 19:21:23.000 192 21649.92 327.64 42686.24 99999.00 2023-07-11 19:21:24.000 192 21649.98 327.62 42686.27 99999.00 2023-07-11 19:21:25.000 192 21650.00 327.58 42686.28 47849.97 2023-07-11 19:21:26.000 192 21650.00 327.57 42686.23 88888.00 2023-07-11 19:21:27.000 192 21649.99 327.59 42686.18 88888.00 2023-07-11 19:21:28.000 192 21650.01 327.61 42686.17 88888.00 2023-07-11 19:21:29.000 192 21650.07 327.60 42686.21 88888.00 2023-07-11 19:21:30.000 192 21650.16 327.56 42686.26 47849.85 2023-07-11 19:21:31.000 192 21650.23 327.53 42686.25 88888.00 2023-07-11 19:21:32.000 192 21650.27 327.53 42686.20 88888.00 2023-07-11 19:21:33.000 192 21650.27 327.56 42686.17 88888.00 2023-07-11 19:21:34.000 192 21650.25 327.57 42686.14 88888.00 2023-07-11 19:21:35.000 192 21650.26 327.57 42686.12 47849.98 2023-07-11 19:21:36.000 192 21650.32 327.57 42686.13 88888.00 2023-07-11 19:21:37.000 192 21650.41 327.55 42686.15 88888.00 2023-07-11 19:21:38.000 192 21650.43 327.54 42686.16 88888.00 2023-07-11 19:21:39.000 192 21650.42 327.49 42686.16 88888.00 2023-07-11 19:21:40.000 192 21650.44 327.44 42686.15 47850.07 2023-07-11 19:21:41.000 192 21650.42 327.43 42686.15 88888.00 2023-07-11 19:21:42.000 192 21650.35 327.46 42686.12 88888.00 2023-07-11 19:21:43.000 192 21650.31 327.49 42686.10 88888.00 2023-07-11 19:21:44.000 192 21650.36 327.52 42686.12 88888.00 2023-07-11 19:21:45.000 192 21650.45 327.56 42686.16 99999.00 2023-07-11 19:21:46.000 192 21650.47 327.59 42686.18 99999.00 2023-07-11 19:21:47.000 192 21650.46 327.60 42686.17 99999.00 2023-07-11 19:21:48.000 192 21650.47 327.58 42686.20 99999.00 2023-07-11 19:21:49.000 192 21650.48 327.58 42686.24 99999.00 2023-07-11 19:21:50.000 192 21650.46 327.59 42686.23 47849.98 2023-07-11 19:21:51.000 192 21650.40 327.59 42686.20 88888.00 2023-07-11 19:21:52.000 192 21650.36 327.58 42686.21 88888.00 2023-07-11 19:21:53.000 192 21650.39 327.59 42686.23 88888.00 2023-07-11 19:21:54.000 192 21650.42 327.60 42686.23 88888.00 2023-07-11 19:21:55.000 192 21650.42 327.61 42686.20 47850.13 2023-07-11 19:21:56.000 192 21650.44 327.63 42686.19 88888.00 2023-07-11 19:21:57.000 192 21650.46 327.65 42686.23 88888.00 2023-07-11 19:21:58.000 192 21650.46 327.65 42686.25 88888.00 2023-07-11 19:21:59.000 192 21650.47 327.64 42686.23 88888.00 2023-07-11 19:22:00.000 192 21650.49 327.63 42686.20 47850.15 2023-07-11 19:22:01.000 192 21650.51 327.61 42686.18 88888.00 2023-07-11 19:22:02.000 192 21650.50 327.58 42686.17 88888.00 2023-07-11 19:22:03.000 192 21650.48 327.56 42686.18 88888.00 2023-07-11 19:22:04.000 192 21650.51 327.56 42686.20 88888.00 2023-07-11 19:22:05.000 192 21650.59 327.55 42686.20 47850.15 2023-07-11 19:22:06.000 192 21650.64 327.54 42686.20 88888.00 2023-07-11 19:22:07.000 192 21650.65 327.56 42686.22 88888.00 2023-07-11 19:22:08.000 192 21650.66 327.61 42686.27 88888.00 2023-07-11 19:22:09.000 192 21650.64 327.63 42686.27 88888.00 2023-07-11 19:22:10.000 192 21650.60 327.61 42686.20 47850.30 2023-07-11 19:22:11.000 192 21650.58 327.60 42686.14 88888.00 2023-07-11 19:22:12.000 192 21650.61 327.59 42686.11 88888.00 2023-07-11 19:22:13.000 192 21650.69 327.63 42686.14 88888.00 2023-07-11 19:22:14.000 192 21650.72 327.70 42686.21 88888.00 2023-07-11 19:22:15.000 192 21650.69 327.71 42686.27 47850.25 2023-07-11 19:22:16.000 192 21650.69 327.68 42686.28 88888.00 2023-07-11 19:22:17.000 192 21650.71 327.66 42686.29 88888.00 2023-07-11 19:22:18.000 192 21650.68 327.65 42686.29 88888.00 2023-07-11 19:22:19.000 192 21650.65 327.64 42686.24 88888.00 2023-07-11 19:22:20.000 192 21650.64 327.64 42686.19 47850.17 2023-07-11 19:22:21.000 192 21650.66 327.63 42686.17 88888.00 2023-07-11 19:22:22.000 192 21650.70 327.61 42686.19 88888.00 2023-07-11 19:22:23.000 192 21650.70 327.61 42686.25 88888.00 2023-07-11 19:22:24.000 192 21650.66 327.62 42686.26 88888.00 2023-07-11 19:22:25.000 192 21650.63 327.65 42686.20 47850.31 2023-07-11 19:22:26.000 192 21650.66 327.68 42686.18 88888.00 2023-07-11 19:22:27.000 192 21650.72 327.68 42686.19 88888.00 2023-07-11 19:22:28.000 192 21650.76 327.68 42686.21 88888.00 2023-07-11 19:22:29.000 192 21650.79 327.70 42686.21 88888.00 2023-07-11 19:22:30.000 192 21650.81 327.71 42686.23 47850.27 2023-07-11 19:22:31.000 192 21650.79 327.71 42686.26 88888.00 2023-07-11 19:22:32.000 192 21650.78 327.70 42686.27 88888.00 2023-07-11 19:22:33.000 192 21650.81 327.70 42686.28 88888.00 2023-07-11 19:22:34.000 192 21650.88 327.72 42686.33 88888.00 2023-07-11 19:22:35.000 192 21650.90 327.76 42686.36 47850.22 2023-07-11 19:22:36.000 192 21650.85 327.80 42686.34 88888.00 2023-07-11 19:22:37.000 192 21650.85 327.83 42686.32 88888.00 2023-07-11 19:22:38.000 192 21650.90 327.87 42686.32 88888.00 2023-07-11 19:22:39.000 192 21650.96 327.90 42686.30 88888.00 2023-07-11 19:22:40.000 192 21650.98 327.89 42686.24 47850.45 2023-07-11 19:22:41.000 192 21650.96 327.85 42686.19 88888.00 2023-07-11 19:22:42.000 192 21650.93 327.81 42686.18 88888.00 2023-07-11 19:22:43.000 192 21650.93 327.83 42686.23 88888.00 2023-07-11 19:22:44.000 192 21650.96 327.89 42686.24 88888.00 2023-07-11 19:22:45.000 192 21650.97 327.91 42686.25 47850.39 2023-07-11 19:22:46.000 192 21650.94 327.87 42686.27 88888.00 2023-07-11 19:22:47.000 192 21650.87 327.82 42686.29 88888.00 2023-07-11 19:22:48.000 192 21650.85 327.81 42686.27 88888.00 2023-07-11 19:22:49.000 192 21650.88 327.81 42686.24 88888.00 2023-07-11 19:22:50.000 192 21650.90 327.79 42686.23 47850.44 2023-07-11 19:22:51.000 192 21650.92 327.81 42686.29 88888.00 2023-07-11 19:22:52.000 192 21650.91 327.90 42686.34 88888.00 2023-07-11 19:22:53.000 192 21650.87 327.95 42686.32 88888.00 2023-07-11 19:22:54.000 192 21650.85 327.94 42686.28 88888.00 2023-07-11 19:22:55.000 192 21650.88 327.92 42686.27 99999.00 2023-07-11 19:22:56.000 192 21650.96 327.90 42686.29 99999.00 2023-07-11 19:22:57.000 192 21651.01 327.90 42686.29 99999.00 2023-07-11 19:22:58.000 192 21651.03 327.93 42686.28 99999.00 2023-07-11 19:22:59.000 192 21651.03 327.95 42686.27 99999.00 2023-07-11 19:23:00.000 192 21651.07 327.94 42686.25 47850.41 2023-07-11 19:23:01.000 192 21651.12 327.91 42686.22 88888.00 2023-07-11 19:23:02.000 192 21651.14 327.89 42686.20 88888.00 2023-07-11 19:23:03.000 192 21651.14 327.93 42686.21 88888.00 2023-07-11 19:23:04.000 192 21651.16 327.98 42686.25 88888.00 2023-07-11 19:23:05.000 192 21651.17 327.99 42686.32 47850.47 2023-07-11 19:23:06.000 192 21651.17 327.97 42686.37 88888.00 2023-07-11 19:23:07.000 192 21651.16 327.92 42686.36 88888.00 2023-07-11 19:23:08.000 192 21651.16 327.91 42686.34 88888.00 2023-07-11 19:23:09.000 192 21651.20 327.97 42686.36 88888.00 2023-07-11 19:23:10.000 192 21651.23 328.02 42686.38 47850.72 2023-07-11 19:23:11.000 192 21651.26 328.02 42686.36 88888.00 2023-07-11 19:23:12.000 192 21651.26 327.97 42686.32 88888.00 2023-07-11 19:23:13.000 192 21651.23 327.92 42686.32 88888.00 2023-07-11 19:23:14.000 192 21651.24 327.94 42686.34 88888.00 2023-07-11 19:23:15.000 192 21651.33 327.98 42686.39 47850.64 2023-07-11 19:23:16.000 192 21651.39 327.96 42686.41 88888.00 2023-07-11 19:23:17.000 192 21651.37 327.92 42686.40 88888.00 2023-07-11 19:23:18.000 192 21651.32 327.90 42686.39 88888.00 2023-07-11 19:23:19.000 192 21651.28 327.89 42686.41 88888.00 2023-07-11 19:23:20.000 192 21651.32 327.89 42686.41 47850.68 2023-07-11 19:23:21.000 192 21651.39 327.90 42686.40 88888.00 2023-07-11 19:23:22.000 192 21651.41 327.90 42686.42 88888.00 2023-07-11 19:23:23.000 192 21651.39 327.90 42686.46 88888.00 2023-07-11 19:23:24.000 192 21651.39 327.92 42686.46 88888.00 2023-07-11 19:23:25.000 192 21651.43 327.95 42686.44 47850.65 2023-07-11 19:23:26.000 192 21651.47 327.95 42686.41 88888.00 2023-07-11 19:23:27.000 192 21651.45 327.96 42686.36 88888.00 2023-07-11 19:23:28.000 192 21651.43 328.00 42686.32 88888.00 2023-07-11 19:23:29.000 192 21651.43 328.02 42686.34 88888.00 2023-07-11 19:23:30.000 192 21651.42 328.02 42686.36 47850.71 2023-07-11 19:23:31.000 192 21651.41 328.00 42686.35 88888.00 2023-07-11 19:23:32.000 192 21651.45 327.96 42686.36 88888.00 2023-07-11 19:23:33.000 192 21651.55 327.97 42686.38 88888.00 2023-07-11 19:23:34.000 192 21651.60 328.05 42686.39 88888.00 2023-07-11 19:23:35.000 192 21651.62 328.09 42686.39 99999.00 2023-07-11 19:23:36.000 192 21651.64 328.07 42686.39 99999.00 2023-07-11 19:23:37.000 192 21651.67 328.08 42686.44 99999.00 2023-07-11 19:23:38.000 192 21651.70 328.13 42686.50 99999.00 2023-07-11 19:23:39.000 192 21651.70 328.15 42686.51 99999.00 2023-07-11 19:23:40.000 192 21651.67 328.17 42686.48 47850.92 2023-07-11 19:23:41.000 192 21651.61 328.18 42686.43 88888.00 2023-07-11 19:23:42.000 192 21651.58 328.15 42686.38 88888.00 2023-07-11 19:23:43.000 192 21651.59 328.12 42686.39 88888.00 2023-07-11 19:23:44.000 192 21651.61 328.07 42686.44 88888.00 2023-07-11 19:23:45.000 192 21651.62 328.06 42686.44 47851.02 2023-07-11 19:23:46.000 192 21651.62 328.07 42686.40 88888.00 2023-07-11 19:23:47.000 192 21651.62 328.09 42686.39 88888.00 2023-07-11 19:23:48.000 192 21651.66 328.12 42686.43 88888.00 2023-07-11 19:23:49.000 192 21651.72 328.15 42686.45 88888.00 2023-07-11 19:23:50.000 192 21651.73 328.17 42686.41 47850.98 2023-07-11 19:23:51.000 192 21651.72 328.18 42686.33 88888.00 2023-07-11 19:23:52.000 192 21651.76 328.20 42686.30 88888.00 2023-07-11 19:23:53.000 192 21651.83 328.22 42686.34 88888.00 2023-07-11 19:23:54.000 192 21651.91 328.20 42686.37 88888.00 2023-07-11 19:23:55.000 192 21651.94 328.19 42686.38 47850.87 2023-07-11 19:23:56.000 192 21651.90 328.21 42686.41 88888.00 2023-07-11 19:23:57.000 192 21651.82 328.20 42686.43 88888.00 2023-07-11 19:23:58.000 192 21651.77 328.13 42686.45 88888.00 2023-07-11 19:23:59.000 192 21651.76 328.09 42686.47 88888.00 2023-07-11 19:24:00.000 192 21651.79 328.15 42686.48 47850.93 2023-07-11 19:24:01.000 192 21651.85 328.25 42686.48 88888.00 2023-07-11 19:24:02.000 192 21651.93 328.26 42686.48 88888.00 2023-07-11 19:24:03.000 192 21651.93 328.18 42686.43 88888.00 2023-07-11 19:24:04.000 192 21651.85 328.14 42686.40 88888.00 2023-07-11 19:24:05.000 192 21651.77 328.17 42686.43 47850.99 2023-07-11 19:24:06.000 192 21651.77 328.20 42686.50 88888.00 2023-07-11 19:24:07.000 192 21651.82 328.22 42686.52 88888.00 2023-07-11 19:24:08.000 192 21651.85 328.25 42686.53 88888.00 2023-07-11 19:24:09.000 192 21651.83 328.29 42686.57 88888.00 2023-07-11 19:24:10.000 192 21651.79 328.31 42686.61 47851.06 2023-07-11 19:24:11.000 192 21651.81 328.34 42686.65 88888.00 2023-07-11 19:24:12.000 192 21651.82 328.34 42686.66 88888.00 2023-07-11 19:24:13.000 192 21651.80 328.33 42686.65 88888.00 2023-07-11 19:24:14.000 192 21651.75 328.32 42686.62 88888.00 2023-07-11 19:24:15.000 192 21651.74 328.35 42686.61 47851.14 2023-07-11 19:24:16.000 192 21651.78 328.40 42686.66 88888.00 2023-07-11 19:24:17.000 192 21651.82 328.43 42686.69 88888.00 2023-07-11 19:24:18.000 192 21651.81 328.45 42686.66 88888.00 2023-07-11 19:24:19.000 192 21651.81 328.44 42686.63 88888.00 2023-07-11 19:24:20.000 192 21651.84 328.40 42686.66 47851.06 2023-07-11 19:24:21.000 192 21651.84 328.40 42686.73 88888.00 2023-07-11 19:24:22.000 192 21651.82 328.42 42686.75 88888.00 2023-07-11 19:24:23.000 192 21651.83 328.42 42686.73 88888.00 2023-07-11 19:24:24.000 192 21651.87 328.47 42686.71 88888.00 2023-07-11 19:24:25.000 192 21651.87 328.54 42686.68 47851.13 2023-07-11 19:24:26.000 192 21651.85 328.56 42686.64 88888.00 2023-07-11 19:24:27.000 192 21651.84 328.57 42686.62 88888.00 2023-07-11 19:24:28.000 192 21651.88 328.59 42686.64 88888.00 2023-07-11 19:24:29.000 192 21651.94 328.60 42686.66 88888.00 2023-07-11 19:24:30.000 192 21651.97 328.55 42686.68 47851.18 2023-07-11 19:24:31.000 192 21651.99 328.50 42686.68 88888.00 2023-07-11 19:24:32.000 192 21651.99 328.49 42686.70 88888.00 2023-07-11 19:24:33.000 192 21651.96 328.50 42686.74 88888.00 2023-07-11 19:24:34.000 192 21651.98 328.50 42686.76 88888.00 2023-07-11 19:24:35.000 192 21652.02 328.51 42686.79 47851.28 2023-07-11 19:24:36.000 192 21651.99 328.51 42686.82 88888.00 2023-07-11 19:24:37.000 192 21651.96 328.50 42686.81 88888.00 2023-07-11 19:24:38.000 192 21651.98 328.48 42686.73 88888.00 2023-07-11 19:24:39.000 192 21651.96 328.45 42686.68 88888.00 2023-07-11 19:24:40.000 192 21651.95 328.45 42686.70 47851.30 2023-07-11 19:24:41.000 192 21652.01 328.45 42686.76 88888.00 2023-07-11 19:24:42.000 192 21652.09 328.46 42686.79 88888.00 2023-07-11 19:24:43.000 192 21652.10 328.49 42686.79 88888.00 2023-07-11 19:24:44.000 192 21652.08 328.52 42686.81 88888.00 2023-07-11 19:24:45.000 192 21652.07 328.49 42686.85 47851.21 2023-07-11 19:24:46.000 192 21652.08 328.45 42686.86 88888.00 2023-07-11 19:24:47.000 192 21652.08 328.46 42686.87 88888.00 2023-07-11 19:24:48.000 192 21652.08 328.52 42686.89 88888.00 2023-07-11 19:24:49.000 192 21652.09 328.57 42686.87 88888.00 2023-07-11 19:24:50.000 192 21652.11 328.58 42686.87 47851.41 2023-07-11 19:24:51.000 192 21652.12 328.58 42686.94 88888.00 2023-07-11 19:24:52.000 192 21652.11 328.54 42686.96 88888.00 2023-07-11 19:24:53.000 192 21652.11 328.51 42686.94 88888.00 2023-07-11 19:24:54.000 192 21652.13 328.51 42686.93 88888.00 2023-07-11 19:24:55.000 192 21652.15 328.51 42686.91 47851.51 2023-07-11 19:24:56.000 192 21652.18 328.52 42686.90 88888.00 2023-07-11 19:24:57.000 192 21652.16 328.53 42686.93 88888.00 2023-07-11 19:24:58.000 192 21652.10 328.53 42686.93 88888.00 2023-07-11 19:24:59.000 192 21652.06 328.56 42686.93 88888.00 2023-07-11 19:25:00.000 192 21652.05 328.61 42686.96 47851.46 2023-07-11 19:25:01.000 192 21652.07 328.64 42686.98 88888.00 2023-07-11 19:25:02.000 192 21652.09 328.62 42686.95 88888.00 2023-07-11 19:25:03.000 192 21652.10 328.60 42686.93 88888.00 2023-07-11 19:25:04.000 192 21652.07 328.61 42686.94 88888.00 2023-07-11 19:25:05.000 192 21652.03 328.65 42686.96 47851.50 2023-07-11 19:25:06.000 192 21652.04 328.71 42686.99 88888.00 2023-07-11 19:25:07.000 192 21652.07 328.80 42687.00 88888.00 2023-07-11 19:25:08.000 192 21652.06 328.84 42686.98 88888.00 2023-07-11 19:25:09.000 192 21652.06 328.82 42686.96 88888.00 2023-07-11 19:25:10.000 192 21652.05 328.79 42686.96 47851.51 2023-07-11 19:25:11.000 192 21652.03 328.77 42686.96 88888.00 2023-07-11 19:25:12.000 192 21652.01 328.77 42686.96 88888.00 2023-07-11 19:25:13.000 192 21651.98 328.79 42686.98 88888.00 2023-07-11 19:25:14.000 192 21651.99 328.84 42687.01 88888.00 2023-07-11 19:25:15.000 192 21652.02 328.88 42687.03 47851.46 2023-07-11 19:25:16.000 192 21652.04 328.89 42687.07 88888.00 2023-07-11 19:25:17.000 192 21652.06 328.88 42687.09 88888.00 2023-07-11 19:25:18.000 192 21652.06 328.88 42687.08 88888.00 2023-07-11 19:25:19.000 192 21652.04 328.89 42687.09 88888.00 2023-07-11 19:25:20.000 192 21652.03 328.88 42687.11 47851.56 2023-07-11 19:25:21.000 192 21652.03 328.86 42687.07 88888.00 2023-07-11 19:25:22.000 192 21652.00 328.84 42687.03 88888.00 2023-07-11 19:25:23.000 192 21651.96 328.83 42687.02 88888.00 2023-07-11 19:25:24.000 192 21651.97 328.87 42687.03 88888.00 2023-07-11 19:25:25.000 192 21651.97 328.93 42687.03 47851.49 2023-07-11 19:25:26.000 192 21651.96 328.94 42687.00 88888.00 2023-07-11 19:25:27.000 192 21651.94 328.91 42687.01 88888.00 2023-07-11 19:25:28.000 192 21651.90 328.90 42687.07 88888.00 2023-07-11 19:25:29.000 192 21651.86 328.94 42687.14 88888.00 2023-07-11 19:25:30.000 192 21651.87 328.94 42687.18 47851.64 2023-07-11 19:25:31.000 192 21651.90 328.89 42687.18 88888.00 2023-07-11 19:25:32.000 192 21651.92 328.88 42687.18 88888.00 2023-07-11 19:25:33.000 192 21651.94 328.89 42687.18 88888.00 2023-07-11 19:25:34.000 192 21651.95 328.89 42687.16 88888.00 2023-07-11 19:25:35.000 192 21651.94 328.88 42687.13 47851.62 2023-07-11 19:25:36.000 192 21651.95 328.86 42687.11 88888.00 2023-07-11 19:25:37.000 192 21651.95 328.87 42687.11 88888.00 2023-07-11 19:25:38.000 192 21651.93 328.90 42687.12 88888.00 2023-07-11 19:25:39.000 192 21651.92 328.89 42687.14 88888.00 2023-07-11 19:25:40.000 192 21651.95 328.83 42687.16 47851.53 2023-07-11 19:25:41.000 192 21651.98 328.80 42687.17 88888.00 2023-07-11 19:25:42.000 192 21652.01 328.80 42687.16 88888.00 2023-07-11 19:25:43.000 192 21652.02 328.82 42687.14 88888.00 2023-07-11 19:25:44.000 192 21652.00 328.86 42687.18 88888.00 2023-07-11 19:25:45.000 192 21651.96 328.92 42687.22 47851.68 2023-07-11 19:25:46.000 192 21651.92 328.96 42687.22 88888.00 2023-07-11 19:25:47.000 192 21651.89 328.98 42687.19 88888.00 2023-07-11 19:25:48.000 192 21651.88 328.95 42687.19 88888.00 2023-07-11 19:25:49.000 192 21651.87 328.94 42687.21 88888.00 2023-07-11 19:25:50.000 192 21651.85 328.96 42687.21 47851.73 2023-07-11 19:25:51.000 192 21651.84 329.00 42687.21 88888.00 2023-07-11 19:25:52.000 192 21651.86 329.01 42687.19 88888.00 2023-07-11 19:25:53.000 192 21651.89 329.00 42687.18 88888.00 2023-07-11 19:25:54.000 192 21651.91 329.00 42687.21 88888.00 2023-07-11 19:25:55.000 192 21651.94 329.01 42687.25 47851.76 2023-07-11 19:25:56.000 192 21651.92 329.01 42687.27 88888.00 2023-07-11 19:25:57.000 192 21651.91 329.00 42687.26 88888.00 2023-07-11 19:25:58.000 192 21651.96 328.97 42687.27 88888.00 2023-07-11 19:25:59.000 192 21651.99 328.95 42687.27 88888.00 2023-07-11 19:26:00.000 192 21651.97 328.97 42687.27 47851.74 2023-07-11 19:26:01.000 192 21651.93 329.01 42687.27 88888.00 2023-07-11 19:26:02.000 192 21651.92 329.05 42687.28 88888.00 2023-07-11 19:26:03.000 192 21651.89 329.04 42687.30 88888.00 2023-07-11 19:26:04.000 192 21651.85 329.02 42687.33 88888.00 2023-07-11 19:26:05.000 192 21651.87 329.04 42687.38 47851.69 2023-07-11 19:26:06.000 192 21651.91 329.05 42687.38 88888.00 2023-07-11 19:26:07.000 192 21651.91 329.05 42687.32 88888.00 2023-07-11 19:26:08.000 192 21651.88 329.03 42687.25 88888.00 2023-07-11 19:26:09.000 192 21651.85 328.99 42687.25 88888.00 2023-07-11 19:26:10.000 192 21651.86 328.96 42687.26 47851.79 2023-07-11 19:26:11.000 192 21651.92 328.96 42687.26 88888.00 2023-07-11 19:26:12.000 192 21652.00 328.99 42687.26 88888.00 2023-07-11 19:26:13.000 192 21652.03 329.01 42687.26 88888.00 2023-07-11 19:26:14.000 192 21651.98 329.03 42687.25 88888.00 2023-07-11 19:26:15.000 192 21651.91 329.02 42687.27 47851.78 2023-07-11 19:26:16.000 192 21651.88 329.01 42687.28 88888.00 2023-07-11 19:26:17.000 192 21651.88 329.06 42687.31 88888.00 2023-07-11 19:26:18.000 192 21651.89 329.12 42687.35 88888.00 2023-07-11 19:26:19.000 192 21651.90 329.12 42687.37 88888.00 2023-07-11 19:26:20.000 192 21651.91 329.09 42687.36 47851.69 2023-07-11 19:26:21.000 192 21651.92 329.04 42687.40 88888.00 2023-07-11 19:26:22.000 192 21651.95 329.00 42687.44 88888.00 2023-07-11 19:26:23.000 192 21651.97 329.03 42687.44 88888.00 2023-07-11 19:26:24.000 192 21651.96 329.10 42687.44 88888.00 2023-07-11 19:26:25.000 192 21651.93 329.14 42687.42 47851.73 2023-07-11 19:26:26.000 192 21651.92 329.10 42687.38 88888.00 2023-07-11 19:26:27.000 192 21651.93 329.04 42687.35 88888.00 2023-07-11 19:26:28.000 192 21651.94 329.03 42687.36 88888.00 2023-07-11 19:26:29.000 192 21651.90 329.04 42687.35 88888.00 2023-07-11 19:26:30.000 192 21651.86 329.04 42687.33 47851.78 2023-07-11 19:26:31.000 192 21651.88 329.04 42687.33 88888.00 2023-07-11 19:26:32.000 192 21651.93 329.03 42687.36 88888.00 2023-07-11 19:26:33.000 192 21651.93 329.01 42687.40 88888.00 2023-07-11 19:26:34.000 192 21651.90 329.00 42687.44 88888.00 2023-07-11 19:26:35.000 192 21651.87 329.01 42687.49 47851.82 2023-07-11 19:26:36.000 192 21651.83 329.01 42687.49 88888.00 2023-07-11 19:26:37.000 192 21651.80 328.99 42687.43 88888.00 2023-07-11 19:26:38.000 192 21651.78 328.97 42687.38 88888.00 2023-07-11 19:26:39.000 192 21651.78 328.92 42687.38 88888.00 2023-07-11 19:26:40.000 192 21651.82 328.89 42687.40 47851.83 2023-07-11 19:26:41.000 192 21651.84 328.94 42687.41 88888.00 2023-07-11 19:26:42.000 192 21651.82 328.99 42687.41 88888.00 2023-07-11 19:26:43.000 192 21651.80 329.00 42687.41 88888.00 2023-07-11 19:26:44.000 192 21651.84 328.99 42687.40 88888.00 2023-07-11 19:26:45.000 192 21651.94 329.00 42687.45 99999.00 2023-07-11 19:26:46.000 192 21651.97 329.03 42687.51 99999.00 2023-07-11 19:26:47.000 192 21651.90 329.04 42687.50 99999.00 2023-07-11 19:26:48.000 192 21651.81 329.05 42687.47 99999.00 2023-07-11 19:26:49.000 192 21651.80 329.07 42687.46 99999.00 2023-07-11 19:26:50.000 192 21651.81 329.08 42687.46 47851.88 2023-07-11 19:26:51.000 192 21651.81 329.08 42687.46 88888.00 2023-07-11 19:26:52.000 192 21651.80 329.09 42687.47 88888.00 2023-07-11 19:26:53.000 192 21651.78 329.11 42687.45 88888.00 2023-07-11 19:26:54.000 192 21651.74 329.09 42687.43 88888.00 2023-07-11 19:26:55.000 192 21651.73 329.04 42687.45 47851.90 2023-07-11 19:26:56.000 192 21651.73 328.99 42687.48 88888.00 2023-07-11 19:26:57.000 192 21651.75 328.98 42687.50 88888.00 2023-07-11 19:26:58.000 192 21651.78 328.99 42687.49 88888.00 2023-07-11 19:26:59.000 192 21651.80 329.03 42687.49 88888.00 2023-07-11 19:27:00.000 192 21651.81 329.07 42687.50 47851.77 2023-07-11 19:27:01.000 192 21651.84 329.10 42687.53 88888.00 2023-07-11 19:27:02.000 192 21651.85 329.13 42687.56 88888.00 2023-07-11 19:27:03.000 192 21651.82 329.14 42687.52 88888.00 2023-07-11 19:27:04.000 192 21651.83 329.11 42687.49 88888.00 2023-07-11 19:27:05.000 192 21651.90 329.10 42687.52 47851.87 2023-07-11 19:27:06.000 192 21651.94 329.09 42687.57 88888.00 2023-07-11 19:27:07.000 192 21651.92 329.07 42687.58 88888.00 2023-07-11 19:27:08.000 192 21651.91 329.03 42687.56 88888.00 2023-07-11 19:27:09.000 192 21651.91 329.01 42687.57 88888.00 2023-07-11 19:27:10.000 192 21651.90 329.03 42687.60 47852.02 2023-07-11 19:27:11.000 192 21651.89 329.06 42687.62 88888.00 2023-07-11 19:27:12.000 192 21651.92 329.08 42687.63 88888.00 2023-07-11 19:27:13.000 192 21651.97 329.11 42687.66 88888.00 2023-07-11 19:27:14.000 192 21651.97 329.12 42687.65 88888.00 2023-07-11 19:27:15.000 192 21651.94 329.12 42687.62 47851.96 2023-07-11 19:27:16.000 192 21651.97 329.12 42687.62 88888.00 2023-07-11 19:27:17.000 192 21652.01 329.13 42687.62 88888.00 2023-07-11 19:27:18.000 192 21651.99 329.16 42687.61 88888.00 2023-07-11 19:27:19.000 192 21651.95 329.18 42687.62 88888.00 2023-07-11 19:27:20.000 192 21651.98 329.17 42687.65 47851.96 2023-07-11 19:27:21.000 192 21652.06 329.13 42687.65 88888.00 2023-07-11 19:27:22.000 192 21652.09 329.09 42687.64 88888.00 2023-07-11 19:27:23.000 192 21652.03 329.07 42687.65 88888.00 2023-07-11 19:27:24.000 192 21651.94 329.09 42687.67 88888.00 2023-07-11 19:27:25.000 192 21651.90 329.14 42687.66 47852.00 2023-07-11 19:27:26.000 192 21651.86 329.19 42687.64 88888.00 2023-07-11 19:27:27.000 192 21651.80 329.20 42687.61 88888.00 2023-07-11 19:27:28.000 192 21651.78 329.21 42687.62 88888.00 2023-07-11 19:27:29.000 192 21651.85 329.24 42687.66 88888.00 2023-07-11 19:27:30.000 192 21651.89 329.27 42687.70 47851.99 2023-07-11 19:27:31.000 192 21651.89 329.25 42687.74 88888.00 2023-07-11 19:27:32.000 192 21651.89 329.17 42687.77 88888.00 2023-07-11 19:27:33.000 192 21651.91 329.06 42687.78 88888.00 2023-07-11 19:27:34.000 192 21651.92 328.99 42687.79 88888.00 2023-07-11 19:27:35.000 192 21651.91 329.01 42687.79 47852.04 2023-07-11 19:27:36.000 192 21651.92 329.06 42687.78 88888.00 2023-07-11 19:27:37.000 192 21651.94 329.10 42687.79 88888.00 2023-07-11 19:27:38.000 192 21651.94 329.12 42687.79 88888.00 2023-07-11 19:27:39.000 192 21651.91 329.17 42687.76 88888.00 2023-07-11 19:27:40.000 192 21651.90 329.22 42687.70 47851.99 2023-07-11 19:27:41.000 192 21651.91 329.23 42687.67 88888.00 2023-07-11 19:27:42.000 192 21651.92 329.20 42687.68 88888.00 2023-07-11 19:27:43.000 192 21651.90 329.17 42687.70 88888.00 2023-07-11 19:27:44.000 192 21651.90 329.15 42687.70 88888.00 2023-07-11 19:27:45.000 192 21651.95 329.15 42687.69 47852.12 2023-07-11 19:27:46.000 192 21652.00 329.18 42687.69 88888.00 2023-07-11 19:27:47.000 192 21652.03 329.22 42687.73 88888.00 2023-07-11 19:27:48.000 192 21652.04 329.24 42687.76 88888.00 2023-07-11 19:27:49.000 192 21652.05 329.25 42687.74 88888.00 2023-07-11 19:27:50.000 192 21652.02 329.25 42687.71 47851.91 2023-07-11 19:27:51.000 192 21651.92 329.26 42687.70 88888.00 2023-07-11 19:27:52.000 192 21651.85 329.25 42687.73 88888.00 2023-07-11 19:27:53.000 192 21651.89 329.26 42687.77 88888.00 2023-07-11 19:27:54.000 192 21651.95 329.29 42687.80 88888.00 2023-07-11 19:27:55.000 192 21651.94 329.31 42687.79 47851.99 2023-07-11 19:27:56.000 192 21651.89 329.28 42687.77 88888.00 2023-07-11 19:27:57.000 192 21651.84 329.26 42687.75 88888.00 2023-07-11 19:27:58.000 192 21651.86 329.29 42687.75 88888.00 2023-07-11 19:27:59.000 192 21651.94 329.33 42687.78 88888.00 2023-07-11 19:28:00.000 192 21651.96 329.37 42687.79 47852.09 2023-07-11 19:28:01.000 192 21651.92 329.39 42687.76 88888.00 2023-07-11 19:28:02.000 192 21651.92 329.40 42687.71 88888.00 2023-07-11 19:28:03.000 192 21651.92 329.40 42687.68 88888.00 2023-07-11 19:28:04.000 192 21651.92 329.40 42687.70 88888.00 2023-07-11 19:28:05.000 192 21651.91 329.39 42687.73 47852.13 2023-07-11 19:28:06.000 192 21651.90 329.37 42687.77 88888.00 2023-07-11 19:28:07.000 192 21651.90 329.36 42687.78 88888.00 2023-07-11 19:28:08.000 192 21651.86 329.36 42687.77 88888.00 2023-07-11 19:28:09.000 192 21651.78 329.40 42687.76 88888.00 2023-07-11 19:28:10.000 192 21651.75 329.44 42687.76 47852.10 2023-07-11 19:28:11.000 192 21651.77 329.43 42687.77 88888.00 2023-07-11 19:28:12.000 192 21651.81 329.39 42687.76 88888.00 2023-07-11 19:28:13.000 192 21651.83 329.38 42687.77 88888.00 2023-07-11 19:28:14.000 192 21651.84 329.43 42687.79 88888.00 2023-07-11 19:28:15.000 192 21651.81 329.48 42687.80 47851.96 2023-07-11 19:28:16.000 192 21651.77 329.54 42687.80 88888.00 2023-07-11 19:28:17.000 192 21651.75 329.56 42687.82 88888.00 2023-07-11 19:28:18.000 192 21651.76 329.54 42687.82 88888.00 2023-07-11 19:28:19.000 192 21651.75 329.51 42687.80 88888.00 2023-07-11 19:28:20.000 192 21651.68 329.49 42687.77 47852.04 2023-07-11 19:28:21.000 192 21651.59 329.47 42687.77 88888.00 2023-07-11 19:28:22.000 192 21651.58 329.47 42687.77 88888.00 2023-07-11 19:28:23.000 192 21651.61 329.51 42687.76 88888.00 2023-07-11 19:28:24.000 192 21651.60 329.54 42687.75 88888.00 2023-07-11 19:28:25.000 192 21651.56 329.53 42687.76 47851.98 2023-07-11 19:28:26.000 192 21651.53 329.51 42687.75 88888.00 2023-07-11 19:28:27.000 192 21651.51 329.52 42687.74 88888.00 2023-07-11 19:28:28.000 192 21651.50 329.54 42687.74 88888.00 2023-07-11 19:28:29.000 192 21651.49 329.56 42687.73 88888.00 2023-07-11 19:28:30.000 192 21651.47 329.61 42687.77 47852.29 2023-07-11 19:28:31.000 192 21651.47 329.64 42687.80 88888.00 2023-07-11 19:28:32.000 192 21651.47 329.63 42687.82 88888.00 2023-07-11 19:28:33.000 192 21651.48 329.64 42687.84 88888.00 2023-07-11 19:28:34.000 192 21651.48 329.66 42687.86 88888.00 2023-07-11 19:28:35.000 192 21651.50 329.66 42687.86 47852.04 2023-07-11 19:28:36.000 192 21651.49 329.63 42687.86 88888.00 2023-07-11 19:28:37.000 192 21651.45 329.61 42687.88 88888.00 2023-07-11 19:28:38.000 192 21651.43 329.61 42687.90 88888.00 2023-07-11 19:28:39.000 192 21651.44 329.62 42687.91 88888.00 2023-07-11 19:28:40.000 192 21651.45 329.64 42687.91 47852.08 2023-07-11 19:28:41.000 192 21651.42 329.62 42687.92 88888.00 2023-07-11 19:28:42.000 192 21651.37 329.57 42687.90 88888.00 2023-07-11 19:28:43.000 192 21651.36 329.55 42687.86 88888.00 2023-07-11 19:28:44.000 192 21651.37 329.53 42687.87 88888.00 2023-07-11 19:28:45.000 192 21651.36 329.55 42687.91 47852.14 2023-07-11 19:28:46.000 192 21651.32 329.58 42687.91 88888.00 2023-07-11 19:28:47.000 192 21651.24 329.57 42687.87 88888.00 2023-07-11 19:28:48.000 192 21651.23 329.58 42687.88 88888.00 2023-07-11 19:28:49.000 192 21651.27 329.60 42687.90 88888.00 2023-07-11 19:28:50.000 192 21651.29 329.60 42687.92 47852.17 2023-07-11 19:28:51.000 192 21651.25 329.57 42687.94 88888.00 2023-07-11 19:28:52.000 192 21651.20 329.54 42687.95 88888.00 2023-07-11 19:28:53.000 192 21651.16 329.51 42687.95 88888.00 2023-07-11 19:28:54.000 192 21651.16 329.51 42687.96 88888.00 2023-07-11 19:28:55.000 192 21651.16 329.54 42687.94 47852.06 2023-07-11 19:28:56.000 192 21651.17 329.58 42687.90 88888.00 2023-07-11 19:28:57.000 192 21651.22 329.59 42687.90 88888.00 2023-07-11 19:28:58.000 192 21651.26 329.60 42687.98 88888.00 2023-07-11 19:28:59.000 192 21651.26 329.63 42688.00 88888.00 2023-07-11 19:29:00.000 192 21651.25 329.65 42687.95 47852.10 2023-07-11 19:29:01.000 192 21651.24 329.66 42687.90 88888.00 2023-07-11 19:29:02.000 192 21651.21 329.64 42687.94 88888.00 2023-07-11 19:29:03.000 192 21651.17 329.62 42688.03 88888.00 2023-07-11 19:29:04.000 192 21651.16 329.63 42688.07 88888.00 2023-07-11 19:29:05.000 192 21651.21 329.68 42688.07 47852.27 2023-07-11 19:29:06.000 192 21651.27 329.69 42688.04 88888.00 2023-07-11 19:29:07.000 192 21651.29 329.68 42688.02 88888.00 2023-07-11 19:29:08.000 192 21651.27 329.71 42688.04 88888.00 2023-07-11 19:29:09.000 192 21651.24 329.76 42688.04 88888.00 2023-07-11 19:29:10.000 192 21651.22 329.79 42688.02 47852.24 2023-07-11 19:29:11.000 192 21651.20 329.78 42688.02 88888.00 2023-07-11 19:29:12.000 192 21651.18 329.73 42688.01 88888.00 2023-07-11 19:29:13.000 192 21651.19 329.72 42687.99 88888.00 2023-07-11 19:29:14.000 192 21651.24 329.76 42687.99 88888.00 2023-07-11 19:29:15.000 192 21651.29 329.80 42688.03 47852.22 2023-07-11 19:29:16.000 192 21651.31 329.81 42688.05 88888.00 2023-07-11 19:29:17.000 192 21651.29 329.78 42688.04 88888.00 2023-07-11 19:29:18.000 192 21651.26 329.73 42688.07 88888.00 2023-07-11 19:29:19.000 192 21651.19 329.73 42688.08 88888.00 2023-07-11 19:29:20.000 192 21651.15 329.75 42688.05 47852.23 2023-07-11 19:29:21.000 192 21651.18 329.73 42688.03 88888.00 2023-07-11 19:29:22.000 192 21651.21 329.69 42688.03 88888.00 2023-07-11 19:29:23.000 192 21651.21 329.67 42688.05 88888.00 2023-07-11 19:29:24.000 192 21651.20 329.67 42688.08 88888.00 2023-07-11 19:29:25.000 192 21651.20 329.68 42688.08 47852.18 2023-07-11 19:29:26.000 192 21651.19 329.69 42688.06 88888.00 2023-07-11 19:29:27.000 192 21651.20 329.72 42688.07 88888.00 2023-07-11 19:29:28.000 192 21651.18 329.72 42688.09 88888.00 2023-07-11 19:29:29.000 192 21651.16 329.72 42688.09 88888.00 2023-07-11 19:29:30.000 192 21651.19 329.73 42688.11 47852.20 2023-07-11 19:29:31.000 192 21651.24 329.72 42688.13 88888.00 2023-07-11 19:29:32.000 192 21651.29 329.70 42688.15 88888.00 2023-07-11 19:29:33.000 192 21651.33 329.68 42688.16 88888.00 2023-07-11 19:29:34.000 192 21651.30 329.69 42688.14 88888.00 2023-07-11 19:29:35.000 192 21651.24 329.73 42688.15 47852.17 2023-07-11 19:29:36.000 192 21651.21 329.79 42688.18 88888.00 2023-07-11 19:29:37.000 192 21651.21 329.84 42688.17 88888.00 2023-07-11 19:29:38.000 192 21651.21 329.85 42688.12 88888.00 2023-07-11 19:29:39.000 192 21651.18 329.86 42688.09 88888.00 2023-07-11 19:29:40.000 192 21651.18 329.87 42688.10 47852.26 2023-07-11 19:29:41.000 192 21651.19 329.87 42688.15 88888.00 2023-07-11 19:29:42.000 192 21651.16 329.86 42688.19 88888.00 2023-07-11 19:29:43.000 192 21651.11 329.89 42688.22 88888.00 2023-07-11 19:29:44.000 192 21651.08 329.93 42688.22 88888.00 2023-07-11 19:29:45.000 192 21651.07 329.88 42688.20 47852.31 2023-07-11 19:29:46.000 192 21651.08 329.80 42688.23 88888.00 2023-07-11 19:29:47.000 192 21651.07 329.80 42688.28 88888.00 2023-07-11 19:29:48.000 192 21651.03 329.84 42688.30 88888.00 2023-07-11 19:29:49.000 192 21651.01 329.87 42688.29 88888.00 2023-07-11 19:29:50.000 192 21651.03 329.90 42688.29 99999.00 2023-07-11 19:29:51.000 192 21651.03 329.91 42688.29 99999.00 2023-07-11 19:29:52.000 192 21650.97 329.91 42688.32 99999.00 2023-07-11 19:29:53.000 192 21650.94 329.93 42688.36 99999.00 2023-07-11 19:29:54.000 192 21650.97 329.92 42688.34 99999.00 2023-07-11 19:29:55.000 192 21650.96 329.89 42688.29 47852.27 2023-07-11 19:29:56.000 192 21650.89 329.88 42688.29 88888.00 2023-07-11 19:29:57.000 192 21650.82 329.87 42688.32 88888.00 2023-07-11 19:29:58.000 192 21650.82 329.86 42688.33 88888.00 2023-07-11 19:29:59.000 192 21650.87 329.86 42688.37 88888.00 2023-07-11 19:30:00.000 192 21650.91 329.87 42688.40 47852.32 2023-07-11 19:30:01.000 192 21650.89 329.86 42688.37 88888.00 2023-07-11 19:30:02.000 192 21650.88 329.89 42688.30 88888.00 2023-07-11 19:30:03.000 192 21650.88 329.93 42688.27 88888.00 2023-07-11 19:30:04.000 192 21650.86 329.96 42688.26 88888.00 2023-07-11 19:30:05.000 192 21650.87 329.97 42688.25 47852.31 2023-07-11 19:30:06.000 192 21650.90 329.95 42688.24 88888.00 2023-07-11 19:30:07.000 192 21650.94 329.92 42688.27 88888.00 2023-07-11 19:30:08.000 192 21650.95 329.88 42688.33 88888.00 2023-07-11 19:30:09.000 192 21650.91 329.85 42688.36 88888.00 2023-07-11 19:30:10.000 192 21650.90 329.84 42688.35 99999.00 2023-07-11 19:30:11.000 192 21650.92 329.86 42688.33 99999.00 2023-07-11 19:30:12.000 192 21650.93 329.89 42688.34 99999.00 2023-07-11 19:30:13.000 192 21650.90 329.89 42688.34 99999.00 2023-07-11 19:30:14.000 192 21650.90 329.87 42688.36 99999.00 2023-07-11 19:30:15.000 192 21650.92 329.87 42688.41 47852.24 2023-07-11 19:30:16.000 192 21650.94 329.89 42688.45 88888.00 2023-07-11 19:30:17.000 192 21650.94 329.89 42688.46 88888.00 2023-07-11 19:30:18.000 192 21650.93 329.86 42688.41 88888.00 2023-07-11 19:30:19.000 192 21650.91 329.85 42688.37 88888.00 2023-07-11 19:30:20.000 192 21650.91 329.87 42688.35 47852.33 2023-07-11 19:30:21.000 192 21650.95 329.89 42688.34 88888.00 2023-07-11 19:30:22.000 192 21650.94 329.89 42688.31 88888.00 2023-07-11 19:30:23.000 192 21650.92 329.87 42688.29 88888.00 2023-07-11 19:30:24.000 192 21650.98 329.87 42688.34 88888.00 2023-07-11 19:30:25.000 192 21651.07 329.87 42688.38 47852.31 2023-07-11 19:30:26.000 192 21651.09 329.86 42688.37 88888.00 2023-07-11 19:30:27.000 192 21651.09 329.85 42688.37 88888.00 2023-07-11 19:30:28.000 192 21651.08 329.87 42688.34 88888.00 2023-07-11 19:30:29.000 192 21651.08 329.89 42688.31 88888.00 2023-07-11 19:30:30.000 192 21651.12 329.89 42688.32 47852.34 2023-07-11 19:30:31.000 192 21651.19 329.88 42688.36 88888.00 2023-07-11 19:30:32.000 192 21651.19 329.87 42688.35 88888.00 2023-07-11 19:30:33.000 192 21651.14 329.90 42688.35 88888.00 2023-07-11 19:30:34.000 192 21651.09 329.94 42688.36 88888.00 2023-07-11 19:30:35.000 192 21651.10 329.95 42688.38 99999.00 2023-07-11 19:30:36.000 192 21651.12 329.92 42688.37 99999.00 2023-07-11 19:30:37.000 192 21651.10 329.91 42688.33 99999.00 2023-07-11 19:30:38.000 192 21651.09 329.92 42688.30 99999.00 2023-07-11 19:30:39.000 192 21651.12 329.94 42688.27 99999.00 2023-07-11 19:30:40.000 192 21651.15 329.91 42688.25 47852.28 2023-07-11 19:30:41.000 192 21651.14 329.88 42688.25 88888.00 2023-07-11 19:30:42.000 192 21651.12 329.88 42688.30 88888.00 2023-07-11 19:30:43.000 192 21651.13 329.91 42688.33 88888.00 2023-07-11 19:30:44.000 192 21651.17 329.96 42688.34 88888.00 2023-07-11 19:30:45.000 192 21651.16 329.96 42688.37 47852.39 2023-07-11 19:30:46.000 192 21651.10 329.94 42688.40 88888.00 2023-07-11 19:30:47.000 192 21651.06 329.91 42688.36 88888.00 2023-07-11 19:30:48.000 192 21651.08 329.88 42688.30 88888.00 2023-07-11 19:30:49.000 192 21651.15 329.86 42688.27 88888.00 2023-07-11 19:30:50.000 192 21651.18 329.88 42688.27 47852.37 2023-07-11 19:30:51.000 192 21651.17 329.94 42688.28 88888.00 2023-07-11 19:30:52.000 192 21651.16 330.00 42688.27 88888.00 2023-07-11 19:30:53.000 192 21651.15 330.02 42688.21 88888.00 2023-07-11 19:30:54.000 192 21651.11 330.00 42688.19 88888.00 2023-07-11 19:30:55.000 192 21651.09 329.93 42688.23 47852.42 2023-07-11 19:30:56.000 192 21651.11 329.88 42688.22 88888.00 2023-07-11 19:30:57.000 192 21651.19 329.88 42688.19 88888.00 2023-07-11 19:30:58.000 192 21651.24 329.90 42688.18 88888.00 2023-07-11 19:30:59.000 192 21651.25 329.91 42688.21 88888.00 2023-07-11 19:31:00.000 192 21651.28 329.92 42688.21 47852.41 2023-07-11 19:31:01.000 192 21651.28 329.91 42688.18 88888.00 2023-07-11 19:31:02.000 192 21651.26 329.87 42688.14 88888.00 2023-07-11 19:31:03.000 192 21651.31 329.87 42688.16 88888.00 2023-07-11 19:31:04.000 192 21651.36 329.86 42688.19 88888.00 2023-07-11 19:31:05.000 192 21651.37 329.86 42688.19 47852.45 2023-07-11 19:31:06.000 192 21651.38 329.89 42688.18 88888.00 2023-07-11 19:31:07.000 192 21651.38 329.92 42688.17 88888.00 2023-07-11 19:31:08.000 192 21651.34 329.90 42688.18 88888.00 2023-07-11 19:31:09.000 192 21651.31 329.89 42688.16 88888.00 2023-07-11 19:31:10.000 192 21651.27 329.88 42688.12 47852.48 2023-07-11 19:31:11.000 192 21651.23 329.88 42688.11 88888.00 2023-07-11 19:31:12.000 192 21651.27 329.90 42688.13 88888.00 2023-07-11 19:31:13.000 192 21651.37 329.93 42688.14 88888.00 2023-07-11 19:31:14.000 192 21651.39 329.93 42688.14 88888.00 2023-07-11 19:31:15.000 192 21651.35 329.91 42688.15 47852.41 2023-07-11 19:31:16.000 192 21651.33 329.88 42688.20 88888.00 2023-07-11 19:31:17.000 192 21651.35 329.85 42688.22 88888.00 2023-07-11 19:31:18.000 192 21651.37 329.84 42688.21 88888.00 2023-07-11 19:31:19.000 192 21651.35 329.86 42688.19 88888.00 2023-07-11 19:31:20.000 192 21651.33 329.91 42688.15 47852.40 2023-07-11 19:31:21.000 192 21651.36 329.94 42688.12 88888.00 2023-07-11 19:31:22.000 192 21651.38 329.95 42688.13 88888.00 2023-07-11 19:31:23.000 192 21651.35 330.00 42688.21 88888.00 2023-07-11 19:31:24.000 192 21651.34 330.05 42688.29 88888.00 2023-07-11 19:31:25.000 192 21651.34 330.04 42688.29 47852.49 2023-07-11 19:31:26.000 192 21651.34 330.01 42688.27 88888.00 2023-07-11 19:31:27.000 192 21651.35 330.00 42688.26 88888.00 2023-07-11 19:31:28.000 192 21651.33 329.96 42688.23 88888.00 2023-07-11 19:31:29.000 192 21651.31 329.91 42688.17 88888.00 2023-07-11 19:31:30.000 192 21651.32 329.93 42688.15 47852.41 2023-07-11 19:31:31.000 192 21651.34 330.01 42688.18 88888.00 2023-07-11 19:31:32.000 192 21651.32 330.07 42688.17 88888.00 2023-07-11 19:31:33.000 192 21651.28 330.06 42688.11 88888.00 2023-07-11 19:31:34.000 192 21651.29 330.03 42688.07 88888.00 2023-07-11 19:31:35.000 192 21651.29 330.03 42688.07 47852.55 2023-07-11 19:31:36.000 192 21651.26 330.05 42688.09 88888.00 2023-07-11 19:31:37.000 192 21651.27 330.04 42688.09 88888.00 2023-07-11 19:31:38.000 192 21651.31 330.03 42688.10 88888.00 2023-07-11 19:31:39.000 192 21651.31 330.00 42688.13 88888.00 2023-07-11 19:31:40.000 192 21651.26 329.94 42688.17 47852.37 2023-07-11 19:31:41.000 192 21651.25 329.89 42688.19 88888.00 2023-07-11 19:31:42.000 192 21651.30 329.89 42688.19 88888.00 2023-07-11 19:31:43.000 192 21651.36 329.90 42688.18 88888.00 2023-07-11 19:31:44.000 192 21651.39 329.92 42688.19 88888.00 2023-07-11 19:31:45.000 192 21651.35 329.96 42688.22 47852.38 2023-07-11 19:31:46.000 192 21651.32 329.97 42688.23 88888.00 2023-07-11 19:31:47.000 192 21651.32 329.97 42688.25 88888.00 2023-07-11 19:31:48.000 192 21651.34 329.98 42688.27 88888.00 2023-07-11 19:31:49.000 192 21651.37 329.98 42688.29 88888.00 2023-07-11 19:31:50.000 192 21651.44 330.01 42688.34 47852.43 2023-07-11 19:31:51.000 192 21651.52 330.04 42688.38 88888.00 2023-07-11 19:31:52.000 192 21651.51 330.01 42688.38 88888.00 2023-07-11 19:31:53.000 192 21651.45 329.99 42688.38 88888.00 2023-07-11 19:31:54.000 192 21651.44 329.98 42688.40 88888.00 2023-07-11 19:31:55.000 192 21651.46 329.97 42688.38 47852.48 2023-07-11 19:31:56.000 192 21651.49 329.98 42688.35 88888.00 2023-07-11 19:31:57.000 192 21651.52 330.00 42688.35 88888.00 2023-07-11 19:31:58.000 192 21651.52 329.98 42688.39 88888.00 2023-07-11 19:31:59.000 192 21651.48 329.92 42688.38 88888.00 2023-07-11 19:32:00.000 192 21651.42 329.89 42688.37 47852.43 2023-07-11 19:32:01.000 192 21651.41 329.89 42688.42 88888.00 2023-07-11 19:32:02.000 192 21651.42 329.88 42688.49 88888.00 2023-07-11 19:32:03.000 192 21651.44 329.86 42688.50 88888.00 2023-07-11 19:32:04.000 192 21651.44 329.88 42688.45 88888.00 2023-07-11 19:32:05.000 192 21651.42 329.95 42688.41 47852.40 2023-07-11 19:32:06.000 192 21651.38 329.98 42688.37 88888.00 2023-07-11 19:32:07.000 192 21651.35 329.94 42688.33 88888.00 2023-07-11 19:32:08.000 192 21651.36 329.90 42688.29 88888.00 2023-07-11 19:32:09.000 192 21651.36 329.92 42688.27 88888.00 2023-07-11 19:32:10.000 192 21651.35 329.97 42688.31 47852.40 2023-07-11 19:32:11.000 192 21651.34 330.02 42688.32 88888.00 2023-07-11 19:32:12.000 192 21651.35 330.02 42688.31 88888.00 2023-07-11 19:32:13.000 192 21651.38 329.99 42688.34 88888.00 2023-07-11 19:32:14.000 192 21651.42 329.97 42688.38 88888.00 2023-07-11 19:32:15.000 192 21651.44 329.96 42688.39 47852.43 2023-07-11 19:32:16.000 192 21651.42 329.96 42688.35 88888.00 2023-07-11 19:32:17.000 192 21651.38 329.99 42688.32 88888.00 2023-07-11 19:32:18.000 192 21651.35 329.99 42688.34 88888.00 2023-07-11 19:32:19.000 192 21651.35 329.98 42688.35 88888.00 2023-07-11 19:32:20.000 192 21651.37 329.98 42688.35 47852.36 2023-07-11 19:32:21.000 192 21651.38 329.97 42688.33 88888.00 2023-07-11 19:32:22.000 192 21651.35 329.93 42688.29 88888.00 2023-07-11 19:32:23.000 192 21651.32 329.89 42688.27 88888.00 2023-07-11 19:32:24.000 192 21651.32 329.88 42688.27 88888.00 2023-07-11 19:32:25.000 192 21651.36 329.91 42688.25 47852.43 2023-07-11 19:32:26.000 192 21651.40 329.91 42688.21 88888.00 2023-07-11 19:32:27.000 192 21651.43 329.89 42688.21 88888.00 2023-07-11 19:32:28.000 192 21651.44 329.89 42688.25 88888.00 2023-07-11 19:32:29.000 192 21651.43 329.95 42688.29 88888.00 2023-07-11 19:32:30.000 192 21651.40 330.02 42688.30 47852.42 2023-07-11 19:32:31.000 192 21651.36 330.04 42688.30 88888.00 2023-07-11 19:32:32.000 192 21651.35 330.00 42688.30 88888.00 2023-07-11 19:32:33.000 192 21651.37 329.97 42688.30 88888.00 2023-07-11 19:32:34.000 192 21651.37 329.97 42688.30 88888.00 2023-07-11 19:32:35.000 192 21651.33 329.98 42688.32 47852.35 2023-07-11 19:32:36.000 192 21651.32 329.96 42688.34 88888.00 2023-07-11 19:32:37.000 192 21651.35 329.92 42688.29 88888.00 2023-07-11 19:32:38.000 192 21651.34 329.89 42688.23 88888.00 2023-07-11 19:32:39.000 192 21651.27 329.90 42688.22 88888.00 2023-07-11 19:32:40.000 192 21651.27 329.96 42688.24 47852.51 2023-07-11 19:32:41.000 192 21651.34 330.00 42688.29 88888.00 2023-07-11 19:32:42.000 192 21651.41 330.00 42688.29 88888.00 2023-07-11 19:32:43.000 192 21651.45 330.00 42688.26 88888.00 2023-07-11 19:32:44.000 192 21651.44 329.98 42688.23 88888.00 2023-07-11 19:32:45.000 192 21651.42 329.98 42688.26 47852.33 2023-07-11 19:32:46.000 192 21651.40 329.98 42688.26 88888.00 2023-07-11 19:32:47.000 192 21651.41 329.98 42688.21 88888.00 2023-07-11 19:32:48.000 192 21651.47 329.96 42688.21 88888.00 2023-07-11 19:32:49.000 192 21651.55 329.93 42688.25 88888.00 2023-07-11 19:32:50.000 192 21651.56 329.90 42688.22 47852.43 2023-07-11 19:32:51.000 192 21651.52 329.88 42688.17 88888.00 2023-07-11 19:32:52.000 192 21651.53 329.86 42688.14 88888.00 2023-07-11 19:32:53.000 192 21651.57 329.82 42688.14 88888.00 2023-07-11 19:32:54.000 192 21651.56 329.82 42688.17 88888.00 2023-07-11 19:32:55.000 192 21651.54 329.82 42688.20 47852.46 2023-07-11 19:32:56.000 192 21651.57 329.84 42688.20 88888.00 2023-07-11 19:32:57.000 192 21651.60 329.89 42688.15 88888.00 2023-07-11 19:32:58.000 192 21651.62 329.89 42688.11 88888.00 2023-07-11 19:32:59.000 192 21651.65 329.83 42688.11 88888.00 2023-07-11 19:33:00.000 192 21651.67 329.78 42688.12 47852.42 2023-07-11 19:33:01.000 192 21651.65 329.78 42688.11 88888.00 2023-07-11 19:33:02.000 192 21651.61 329.79 42688.11 88888.00 2023-07-11 19:33:03.000 192 21651.59 329.79 42688.11 88888.00 2023-07-11 19:33:04.000 192 21651.62 329.79 42688.11 88888.00 2023-07-11 19:33:05.000 192 21651.69 329.80 42688.11 47852.52 2023-07-11 19:33:06.000 192 21651.72 329.79 42688.11 88888.00 2023-07-11 19:33:07.000 192 21651.66 329.76 42688.07 88888.00 2023-07-11 19:33:08.000 192 21651.63 329.75 42688.07 88888.00 2023-07-11 19:33:09.000 192 21651.64 329.76 42688.08 88888.00 2023-07-11 19:33:10.000 192 21651.66 329.76 42688.09 47852.39 2023-07-11 19:33:11.000 192 21651.68 329.75 42688.09 88888.00 2023-07-11 19:33:12.000 192 21651.69 329.74 42688.09 88888.00 2023-07-11 19:33:13.000 192 21651.66 329.71 42688.10 88888.00 2023-07-11 19:33:14.000 192 21651.66 329.69 42688.10 88888.00 2023-07-11 19:33:15.000 192 21651.69 329.71 42688.10 47852.35 2023-07-11 19:33:16.000 192 21651.71 329.76 42688.13 88888.00 2023-07-11 19:33:17.000 192 21651.70 329.81 42688.14 88888.00 2023-07-11 19:33:18.000 192 21651.70 329.82 42688.11 88888.00 2023-07-11 19:33:19.000 192 21651.71 329.83 42688.06 88888.00 2023-07-11 19:33:20.000 192 21651.71 329.84 42688.03 47852.33 2023-07-11 19:33:21.000 192 21651.71 329.87 42688.03 88888.00 2023-07-11 19:33:22.000 192 21651.75 329.87 42688.03 88888.00 2023-07-11 19:33:23.000 192 21651.79 329.82 42688.00 88888.00 2023-07-11 19:33:24.000 192 21651.77 329.78 42687.97 88888.00 2023-07-11 19:33:25.000 192 21651.74 329.74 42687.94 47852.38 2023-07-11 19:33:26.000 192 21651.75 329.71 42687.95 88888.00 2023-07-11 19:33:27.000 192 21651.74 329.70 42687.96 88888.00 2023-07-11 19:33:28.000 192 21651.72 329.67 42687.96 88888.00 2023-07-11 19:33:29.000 192 21651.77 329.67 42687.97 88888.00 2023-07-11 19:33:30.000 192 21651.85 329.71 42687.96 47852.48 2023-07-11 19:33:31.000 192 21651.85 329.73 42687.94 88888.00 2023-07-11 19:33:32.000 192 21651.83 329.77 42687.98 88888.00 2023-07-11 19:33:33.000 192 21651.83 329.82 42688.03 88888.00 2023-07-11 19:33:34.000 192 21651.84 329.80 42688.03 88888.00 2023-07-11 19:33:35.000 192 21651.85 329.77 42688.00 47852.58 2023-07-11 19:33:36.000 192 21651.90 329.77 42687.99 88888.00 2023-07-11 19:33:37.000 192 21651.96 329.77 42688.02 88888.00 2023-07-11 19:33:38.000 192 21652.00 329.75 42688.04 88888.00 2023-07-11 19:33:39.000 192 21652.00 329.74 42688.02 88888.00 2023-07-11 19:33:40.000 192 21651.96 329.75 42687.97 47852.48 2023-07-11 19:33:41.000 192 21651.94 329.73 42687.93 88888.00 2023-07-11 19:33:42.000 192 21651.99 329.68 42687.92 88888.00 2023-07-11 19:33:43.000 192 21652.08 329.64 42687.95 88888.00 2023-07-11 19:33:44.000 192 21652.11 329.67 42687.98 88888.00 2023-07-11 19:33:45.000 192 21652.06 329.70 42687.96 47852.35 2023-07-11 19:33:46.000 192 21652.01 329.68 42687.89 88888.00 2023-07-11 19:33:47.000 192 21651.98 329.62 42687.86 88888.00 2023-07-11 19:33:48.000 192 21651.98 329.60 42687.86 88888.00 2023-07-11 19:33:49.000 192 21652.01 329.65 42687.91 88888.00 2023-07-11 19:33:50.000 192 21652.05 329.67 42687.94 47852.51 2023-07-11 19:33:51.000 192 21652.06 329.62 42687.92 88888.00 2023-07-11 19:33:52.000 192 21652.01 329.56 42687.89 88888.00 2023-07-11 19:33:53.000 192 21652.01 329.54 42687.87 88888.00 2023-07-11 19:33:54.000 192 21652.07 329.54 42687.86 88888.00 2023-07-11 19:33:55.000 192 21652.15 329.56 42687.88 47852.43 2023-07-11 19:33:56.000 192 21652.19 329.58 42687.91 88888.00 2023-07-11 19:33:57.000 192 21652.20 329.57 42687.89 88888.00 2023-07-11 19:33:58.000 192 21652.21 329.55 42687.88 88888.00 2023-07-11 19:33:59.000 192 21652.19 329.57 42687.90 88888.00 2023-07-11 19:34:00.000 192 21652.18 329.62 42687.94 47852.53 2023-07-11 19:34:01.000 192 21652.20 329.64 42687.94 88888.00 2023-07-11 19:34:02.000 192 21652.24 329.64 42687.93 88888.00 2023-07-11 19:34:03.000 192 21652.29 329.67 42687.91 88888.00 2023-07-11 19:34:04.000 192 21652.31 329.67 42687.89 88888.00 2023-07-11 19:34:05.000 192 21652.29 329.62 42687.85 47852.57 2023-07-11 19:34:06.000 192 21652.26 329.57 42687.81 88888.00 2023-07-11 19:34:07.000 192 21652.28 329.54 42687.80 88888.00 2023-07-11 19:34:08.000 192 21652.34 329.53 42687.81 88888.00 2023-07-11 19:34:09.000 192 21652.41 329.55 42687.81 88888.00 2023-07-11 19:34:10.000 192 21652.47 329.58 42687.82 47852.56 2023-07-11 19:34:11.000 192 21652.51 329.60 42687.85 88888.00 2023-07-11 19:34:12.000 192 21652.50 329.61 42687.86 88888.00 2023-07-11 19:34:13.000 192 21652.45 329.67 42687.82 88888.00 2023-07-11 19:34:14.000 192 21652.43 329.74 42687.78 88888.00 2023-07-11 19:34:15.000 192 21652.47 329.76 42687.78 47852.54 2023-07-11 19:34:16.000 192 21652.52 329.73 42687.82 88888.00 2023-07-11 19:34:17.000 192 21652.55 329.69 42687.86 88888.00 2023-07-11 19:34:18.000 192 21652.56 329.64 42687.86 88888.00 2023-07-11 19:34:19.000 192 21652.56 329.61 42687.83 88888.00 2023-07-11 19:34:20.000 192 21652.60 329.60 42687.83 47852.49 2023-07-11 19:34:21.000 192 21652.66 329.59 42687.83 88888.00 2023-07-11 19:34:22.000 192 21652.66 329.61 42687.80 88888.00 2023-07-11 19:34:23.000 192 21652.64 329.62 42687.77 88888.00 2023-07-11 19:34:24.000 192 21652.64 329.63 42687.75 88888.00 2023-07-11 19:34:25.000 192 21652.65 329.59 42687.74 47852.60 2023-07-11 19:34:26.000 192 21652.64 329.51 42687.74 88888.00 2023-07-11 19:34:27.000 192 21652.66 329.51 42687.75 88888.00 2023-07-11 19:34:28.000 192 21652.69 329.58 42687.71 88888.00 2023-07-11 19:34:29.000 192 21652.72 329.61 42687.68 88888.00 2023-07-11 19:34:30.000 192 21652.73 329.61 42687.69 47852.54 2023-07-11 19:34:31.000 192 21652.73 329.60 42687.72 88888.00 2023-07-11 19:34:32.000 192 21652.73 329.60 42687.71 88888.00 2023-07-11 19:34:33.000 192 21652.77 329.61 42687.67 88888.00 2023-07-11 19:34:34.000 192 21652.85 329.63 42687.65 88888.00 2023-07-11 19:34:35.000 192 21652.92 329.63 42687.69 47852.53 2023-07-11 19:34:36.000 192 21652.91 329.61 42687.73 88888.00 2023-07-11 19:34:37.000 192 21652.90 329.56 42687.73 88888.00 2023-07-11 19:34:38.000 192 21652.96 329.51 42687.73 88888.00 2023-07-11 19:34:39.000 192 21653.00 329.51 42687.74 88888.00 2023-07-11 19:34:40.000 192 21653.00 329.52 42687.73 47852.56 2023-07-11 19:34:41.000 192 21653.03 329.49 42687.69 88888.00 2023-07-11 19:34:42.000 192 21653.08 329.46 42687.66 88888.00 2023-07-11 19:34:43.000 192 21653.10 329.46 42687.64 88888.00 2023-07-11 19:34:44.000 192 21653.09 329.51 42687.65 88888.00 2023-07-11 19:34:45.000 192 21653.09 329.57 42687.70 99999.00 2023-07-11 19:34:46.000 192 21653.12 329.62 42687.74 99999.00 2023-07-11 19:34:47.000 192 21653.13 329.60 42687.74 99999.00 2023-07-11 19:34:48.000 192 21653.08 329.53 42687.71 99999.00 2023-07-11 19:34:49.000 192 21652.98 329.48 42687.68 99999.00 2023-07-11 19:34:50.000 192 21652.91 329.46 42687.68 99999.00 2023-07-11 19:34:51.000 192 21652.90 329.39 42687.69 99999.00 2023-07-11 19:34:52.000 192 21652.92 329.33 42687.69 99999.00 2023-07-11 19:34:53.000 192 21652.96 329.35 42687.69 99999.00 2023-07-11 19:34:54.000 192 21652.98 329.42 42687.68 99999.00 2023-07-11 19:34:55.000 192 21652.98 329.44 42687.69 47852.67 2023-07-11 19:34:56.000 192 21653.02 329.44 42687.72 88888.00 2023-07-11 19:34:57.000 192 21653.07 329.43 42687.70 88888.00 2023-07-11 19:34:58.000 192 21653.07 329.44 42687.65 88888.00 2023-07-11 19:34:59.000 192 21653.05 329.46 42687.62 88888.00 2023-07-11 19:35:00.000 192 21653.06 329.45 42687.65 47852.76 2023-07-11 19:35:01.000 192 21653.13 329.41 42687.65 88888.00 2023-07-11 19:35:02.000 192 21653.17 329.37 42687.61 88888.00 2023-07-11 19:35:03.000 192 21653.18 329.39 42687.57 88888.00 2023-07-11 19:35:04.000 192 21653.16 329.45 42687.56 88888.00 2023-07-11 19:35:05.000 192 21653.19 329.49 42687.56 47852.64 2023-07-11 19:35:06.000 192 21653.28 329.49 42687.59 88888.00 2023-07-11 19:35:07.000 192 21653.32 329.48 42687.61 88888.00 2023-07-11 19:35:08.000 192 21653.28 329.48 42687.61 88888.00 2023-07-11 19:35:09.000 192 21653.25 329.48 42687.61 88888.00 2023-07-11 19:35:10.000 192 21653.28 329.47 42687.61 47852.66 2023-07-11 19:35:11.000 192 21653.30 329.47 42687.61 88888.00 2023-07-11 19:35:12.000 192 21653.28 329.48 42687.62 88888.00 2023-07-11 19:35:13.000 192 21653.22 329.46 42687.61 88888.00 2023-07-11 19:35:14.000 192 21653.19 329.41 42687.59 88888.00 2023-07-11 19:35:15.000 192 21653.23 329.36 42687.57 47852.72 2023-07-11 19:35:16.000 192 21653.30 329.35 42687.59 88888.00 2023-07-11 19:35:17.000 192 21653.34 329.40 42687.63 88888.00 2023-07-11 19:35:18.000 192 21653.37 329.45 42687.63 88888.00 2023-07-11 19:35:19.000 192 21653.35 329.44 42687.58 88888.00 2023-07-11 19:35:20.000 192 21653.29 329.42 42687.55 99999.00 2023-07-11 19:35:21.000 192 21653.25 329.40 42687.53 99999.00 2023-07-11 19:35:22.000 192 21653.28 329.37 42687.51 99999.00 2023-07-11 19:35:23.000 192 21653.32 329.35 42687.48 99999.00 2023-07-11 19:35:24.000 192 21653.37 329.41 42687.46 99999.00 2023-07-11 19:35:25.000 192 21653.41 329.50 42687.48 47852.67 2023-07-11 19:35:26.000 192 21653.43 329.52 42687.53 88888.00 2023-07-11 19:35:27.000 192 21653.45 329.47 42687.57 88888.00 2023-07-11 19:35:28.000 192 21653.48 329.44 42687.60 88888.00 2023-07-11 19:35:29.000 192 21653.51 329.42 42687.60 88888.00 2023-07-11 19:35:30.000 192 21653.51 329.41 42687.59 47852.67 2023-07-11 19:35:31.000 192 21653.50 329.42 42687.59 88888.00 2023-07-11 19:35:32.000 192 21653.48 329.42 42687.59 88888.00 2023-07-11 19:35:33.000 192 21653.48 329.42 42687.57 88888.00 2023-07-11 19:35:34.000 192 21653.50 329.43 42687.61 88888.00 2023-07-11 19:35:35.000 192 21653.51 329.43 42687.64 47852.66 2023-07-11 19:35:36.000 192 21653.47 329.42 42687.60 88888.00 2023-07-11 19:35:37.000 192 21653.43 329.41 42687.52 88888.00 2023-07-11 19:35:38.000 192 21653.43 329.40 42687.48 88888.00 2023-07-11 19:35:39.000 192 21653.48 329.36 42687.49 88888.00 2023-07-11 19:35:40.000 192 21653.51 329.34 42687.52 47852.64 2023-07-11 19:35:41.000 192 21653.54 329.36 42687.58 88888.00 2023-07-11 19:35:42.000 192 21653.57 329.38 42687.63 88888.00 2023-07-11 19:35:43.000 192 21653.56 329.39 42687.60 88888.00 2023-07-11 19:35:44.000 192 21653.52 329.41 42687.54 88888.00 2023-07-11 19:35:45.000 192 21653.51 329.44 42687.54 47852.63 2023-07-11 19:35:46.000 192 21653.54 329.46 42687.56 88888.00 2023-07-11 19:35:47.000 192 21653.56 329.46 42687.55 88888.00 2023-07-11 19:35:48.000 192 21653.54 329.44 42687.53 88888.00 2023-07-11 19:35:49.000 192 21653.52 329.41 42687.53 88888.00 2023-07-11 19:35:50.000 192 21653.53 329.40 42687.54 47852.79 2023-07-11 19:35:51.000 192 21653.56 329.42 42687.54 88888.00 2023-07-11 19:35:52.000 192 21653.55 329.46 42687.57 88888.00 2023-07-11 19:35:53.000 192 21653.53 329.48 42687.57 88888.00 2023-07-11 19:35:54.000 192 21653.54 329.46 42687.55 88888.00 2023-07-11 19:35:55.000 192 21653.53 329.44 42687.54 47852.64 2023-07-11 19:35:56.000 192 21653.50 329.43 42687.57 88888.00 2023-07-11 19:35:57.000 192 21653.46 329.44 42687.57 88888.00 2023-07-11 19:35:58.000 192 21653.47 329.47 42687.56 88888.00 2023-07-11 19:35:59.000 192 21653.57 329.48 42687.59 88888.00 2023-07-11 19:36:00.000 192 21653.64 329.44 42687.61 47852.70 2023-07-11 19:36:01.000 192 21653.61 329.40 42687.58 88888.00 2023-07-11 19:36:02.000 192 21653.56 329.42 42687.55 88888.00 2023-07-11 19:36:03.000 192 21653.60 329.46 42687.54 88888.00 2023-07-11 19:36:04.000 192 21653.64 329.47 42687.54 88888.00 2023-07-11 19:36:05.000 192 21653.57 329.47 42687.53 47852.72 2023-07-11 19:36:06.000 192 21653.50 329.48 42687.50 88888.00 2023-07-11 19:36:07.000 192 21653.51 329.48 42687.47 88888.00 2023-07-11 19:36:08.000 192 21653.55 329.49 42687.47 88888.00 2023-07-11 19:36:09.000 192 21653.55 329.52 42687.49 88888.00 2023-07-11 19:36:10.000 192 21653.54 329.52 42687.48 47852.77 2023-07-11 19:36:11.000 192 21653.58 329.47 42687.46 88888.00 2023-07-11 19:36:12.000 192 21653.65 329.43 42687.49 88888.00 2023-07-11 19:36:13.000 192 21653.68 329.44 42687.54 88888.00 2023-07-11 19:36:14.000 192 21653.65 329.46 42687.57 88888.00 2023-07-11 19:36:15.000 192 21653.62 329.47 42687.57 47852.74 2023-07-11 19:36:16.000 192 21653.63 329.49 42687.57 88888.00 2023-07-11 19:36:17.000 192 21653.66 329.50 42687.59 88888.00 2023-07-11 19:36:18.000 192 21653.69 329.47 42687.61 88888.00 2023-07-11 19:36:19.000 192 21653.68 329.44 42687.57 88888.00 2023-07-11 19:36:20.000 192 21653.63 329.41 42687.51 99999.00 2023-07-11 19:36:21.000 192 21653.59 329.42 42687.46 99999.00 2023-07-11 19:36:22.000 192 21653.61 329.44 42687.48 99999.00 2023-07-11 19:36:23.000 192 21653.65 329.47 42687.52 99999.00 2023-07-11 19:36:24.000 192 21653.64 329.48 42687.55 99999.00 2023-07-11 19:36:25.000 192 21653.60 329.45 42687.56 47852.79 2023-07-11 19:36:26.000 192 21653.61 329.43 42687.57 88888.00 2023-07-11 19:36:27.000 192 21653.65 329.44 42687.56 88888.00 2023-07-11 19:36:28.000 192 21653.68 329.45 42687.50 88888.00 2023-07-11 19:36:29.000 192 21653.72 329.46 42687.48 88888.00 2023-07-11 19:36:30.000 192 21653.71 329.47 42687.52 47852.83 2023-07-11 19:36:31.000 192 21653.66 329.46 42687.57 88888.00 2023-07-11 19:36:32.000 192 21653.64 329.49 42687.59 88888.00 2023-07-11 19:36:33.000 192 21653.62 329.54 42687.61 88888.00 2023-07-11 19:36:34.000 192 21653.63 329.56 42687.61 88888.00 2023-07-11 19:36:35.000 192 21653.62 329.53 42687.56 47852.79 2023-07-11 19:36:36.000 192 21653.61 329.50 42687.53 88888.00 2023-07-11 19:36:37.000 192 21653.65 329.49 42687.54 88888.00 2023-07-11 19:36:38.000 192 21653.68 329.50 42687.52 88888.00 2023-07-11 19:36:39.000 192 21653.66 329.53 42687.50 88888.00 2023-07-11 19:36:40.000 192 21653.65 329.56 42687.51 99999.00 2023-07-11 19:36:41.000 192 21653.63 329.57 42687.51 99999.00 2023-07-11 19:36:42.000 192 21653.63 329.55 42687.50 99999.00 2023-07-11 19:36:43.000 192 21653.62 329.49 42687.48 99999.00 2023-07-11 19:36:44.000 192 21653.59 329.43 42687.47 99999.00 2023-07-11 19:36:45.000 192 21653.61 329.41 42687.46 47852.90 2023-07-11 19:36:46.000 192 21653.69 329.44 42687.46 88888.00 2023-07-11 19:36:47.000 192 21653.73 329.51 42687.48 88888.00 2023-07-11 19:36:48.000 192 21653.74 329.59 42687.52 88888.00 2023-07-11 19:36:49.000 192 21653.73 329.60 42687.59 88888.00 2023-07-11 19:36:50.000 192 21653.68 329.57 42687.61 47852.89 2023-07-11 19:36:51.000 192 21653.65 329.58 42687.60 88888.00 2023-07-11 19:36:52.000 192 21653.63 329.60 42687.62 88888.00 2023-07-11 19:36:53.000 192 21653.62 329.61 42687.64 88888.00 2023-07-11 19:36:54.000 192 21653.62 329.62 42687.63 88888.00 2023-07-11 19:36:55.000 192 21653.63 329.63 42687.57 47852.85 2023-07-11 19:36:56.000 192 21653.63 329.66 42687.55 88888.00 2023-07-11 19:36:57.000 192 21653.67 329.72 42687.61 88888.00 2023-07-11 19:36:58.000 192 21653.73 329.76 42687.66 88888.00 2023-07-11 19:36:59.000 192 21653.73 329.74 42687.64 88888.00 2023-07-11 19:37:00.000 192 21653.69 329.70 42687.57 47852.81 2023-07-11 19:37:01.000 192 21653.66 329.66 42687.54 88888.00 2023-07-11 19:37:02.000 192 21653.65 329.63 42687.54 88888.00 2023-07-11 19:37:03.000 192 21653.64 329.63 42687.52 88888.00 2023-07-11 19:37:04.000 192 21653.62 329.66 42687.52 88888.00 2023-07-11 19:37:05.000 192 21653.62 329.72 42687.56 99999.00 2023-07-11 19:37:06.000 192 21653.63 329.73 42687.61 99999.00 2023-07-11 19:37:07.000 192 21653.62 329.70 42687.60 99999.00 2023-07-11 19:37:08.000 192 21653.62 329.67 42687.59 99999.00 2023-07-11 19:37:09.000 192 21653.64 329.69 42687.61 99999.00 2023-07-11 19:37:10.000 192 21653.60 329.71 42687.61 47852.89 2023-07-11 19:37:11.000 192 21653.52 329.71 42687.57 88888.00 2023-07-11 19:37:12.000 192 21653.48 329.70 42687.53 88888.00 2023-07-11 19:37:13.000 192 21653.50 329.73 42687.54 88888.00 2023-07-11 19:37:14.000 192 21653.55 329.74 42687.58 88888.00 2023-07-11 19:37:15.000 192 21653.60 329.73 42687.62 47852.88 2023-07-11 19:37:16.000 192 21653.61 329.71 42687.65 88888.00 2023-07-11 19:37:17.000 192 21653.61 329.68 42687.64 88888.00 2023-07-11 19:37:18.000 192 21653.62 329.65 42687.57 88888.00 2023-07-11 19:37:19.000 192 21653.62 329.65 42687.53 88888.00 2023-07-11 19:37:20.000 192 21653.63 329.64 42687.54 47852.87 2023-07-11 19:37:21.000 192 21653.64 329.65 42687.59 88888.00 2023-07-11 19:37:22.000 192 21653.66 329.68 42687.59 88888.00 2023-07-11 19:37:23.000 192 21653.66 329.68 42687.54 88888.00 2023-07-11 19:37:24.000 192 21653.62 329.67 42687.47 88888.00 2023-07-11 19:37:25.000 192 21653.58 329.66 42687.46 47852.80 2023-07-11 19:37:26.000 192 21653.63 329.63 42687.52 88888.00 2023-07-11 19:37:27.000 192 21653.71 329.60 42687.59 88888.00 2023-07-11 19:37:28.000 192 21653.71 329.59 42687.61 88888.00 2023-07-11 19:37:29.000 192 21653.62 329.62 42687.60 88888.00 2023-07-11 19:37:30.000 192 21653.59 329.64 42687.62 47852.87 2023-07-11 19:37:31.000 192 21653.62 329.63 42687.64 88888.00 2023-07-11 19:37:32.000 192 21653.62 329.63 42687.65 88888.00 2023-07-11 19:37:33.000 192 21653.60 329.63 42687.64 88888.00 2023-07-11 19:37:34.000 192 21653.55 329.61 42687.61 88888.00 2023-07-11 19:37:35.000 192 21653.50 329.60 42687.59 47852.77 2023-07-11 19:37:36.000 192 21653.46 329.63 42687.57 88888.00 2023-07-11 19:37:37.000 192 21653.44 329.63 42687.56 88888.00 2023-07-11 19:37:38.000 192 21653.47 329.62 42687.56 88888.00 2023-07-11 19:37:39.000 192 21653.48 329.60 42687.57 88888.00 2023-07-11 19:37:40.000 192 21653.45 329.56 42687.56 47852.74 2023-07-11 19:37:41.000 192 21653.43 329.56 42687.55 88888.00 2023-07-11 19:37:42.000 192 21653.43 329.60 42687.56 88888.00 2023-07-11 19:37:43.000 192 21653.39 329.62 42687.55 88888.00 2023-07-11 19:37:44.000 192 21653.35 329.61 42687.54 88888.00 2023-07-11 19:37:45.000 192 21653.36 329.61 42687.54 47852.88 2023-07-11 19:37:46.000 192 21653.41 329.60 42687.57 88888.00 2023-07-11 19:37:47.000 192 21653.48 329.58 42687.62 88888.00 2023-07-11 19:37:48.000 192 21653.53 329.59 42687.62 88888.00 2023-07-11 19:37:49.000 192 21653.51 329.61 42687.62 88888.00 2023-07-11 19:37:50.000 192 21653.48 329.61 42687.62 47852.90 2023-07-11 19:37:51.000 192 21653.50 329.62 42687.64 88888.00 2023-07-11 19:37:52.000 192 21653.55 329.66 42687.69 88888.00 2023-07-11 19:37:53.000 192 21653.52 329.65 42687.69 88888.00 2023-07-11 19:37:54.000 192 21653.45 329.60 42687.69 88888.00 2023-07-11 19:37:55.000 192 21653.43 329.57 42687.71 99999.00 2023-07-11 19:37:56.000 192 21653.48 329.55 42687.72 99999.00 2023-07-11 19:37:57.000 192 21653.56 329.58 42687.71 99999.00 2023-07-11 19:37:58.000 192 21653.58 329.65 42687.70 99999.00 2023-07-11 19:37:59.000 192 21653.56 329.69 42687.69 99999.00 2023-07-11 19:38:00.000 192 21653.56 329.69 42687.70 47852.96 2023-07-11 19:38:01.000 192 21653.57 329.67 42687.71 88888.00 2023-07-11 19:38:02.000 192 21653.54 329.66 42687.75 88888.00 2023-07-11 19:38:03.000 192 21653.53 329.65 42687.78 88888.00 2023-07-11 19:38:04.000 192 21653.53 329.61 42687.75 88888.00 2023-07-11 19:38:05.000 192 21653.51 329.56 42687.69 47852.94 2023-07-11 19:38:06.000 192 21653.48 329.56 42687.66 88888.00 2023-07-11 19:38:07.000 192 21653.46 329.57 42687.63 88888.00 2023-07-11 19:38:08.000 192 21653.47 329.56 42687.59 88888.00 2023-07-11 19:38:09.000 192 21653.50 329.56 42687.59 88888.00 2023-07-11 19:38:10.000 192 21653.52 329.58 42687.61 47852.89 2023-07-11 19:38:11.000 192 21653.52 329.60 42687.65 88888.00 2023-07-11 19:38:12.000 192 21653.54 329.59 42687.67 88888.00 2023-07-11 19:38:13.000 192 21653.52 329.55 42687.64 88888.00 2023-07-11 19:38:14.000 192 21653.50 329.56 42687.59 88888.00 2023-07-11 19:38:15.000 192 21653.50 329.57 42687.57 99999.00 2023-07-11 19:38:16.000 192 21653.49 329.57 42687.57 99999.00 2023-07-11 19:38:17.000 192 21653.42 329.58 42687.54 99999.00 2023-07-11 19:38:18.000 192 21653.33 329.65 42687.53 99999.00 2023-07-11 19:38:19.000 192 21653.34 329.68 42687.57 99999.00 2023-07-11 19:38:20.000 192 21653.40 329.64 42687.61 47852.93 2023-07-11 19:38:21.000 192 21653.42 329.61 42687.62 88888.00 2023-07-11 19:38:22.000 192 21653.42 329.62 42687.63 88888.00 2023-07-11 19:38:23.000 192 21653.42 329.60 42687.63 88888.00 2023-07-11 19:38:24.000 192 21653.43 329.57 42687.62 88888.00 2023-07-11 19:38:25.000 192 21653.47 329.57 42687.62 47852.87 2023-07-11 19:38:26.000 192 21653.47 329.54 42687.59 88888.00 2023-07-11 19:38:27.000 192 21653.43 329.51 42687.58 88888.00 2023-07-11 19:38:28.000 192 21653.35 329.56 42687.59 88888.00 2023-07-11 19:38:29.000 192 21653.31 329.63 42687.59 88888.00 2023-07-11 19:38:30.000 192 21653.34 329.63 42687.59 47852.86 2023-07-11 19:38:31.000 192 21653.35 329.59 42687.56 88888.00 2023-07-11 19:38:32.000 192 21653.33 329.57 42687.54 88888.00 2023-07-11 19:38:33.000 192 21653.31 329.61 42687.56 88888.00 2023-07-11 19:38:34.000 192 21653.29 329.67 42687.64 88888.00 2023-07-11 19:38:35.000 192 21653.27 329.69 42687.66 47852.92 2023-07-11 19:38:36.000 192 21653.26 329.68 42687.68 88888.00 2023-07-11 19:38:37.000 192 21653.28 329.65 42687.73 88888.00 2023-07-11 19:38:38.000 192 21653.33 329.61 42687.76 88888.00 2023-07-11 19:38:39.000 192 21653.36 329.60 42687.76 88888.00 2023-07-11 19:38:40.000 192 21653.36 329.61 42687.71 47852.91 2023-07-11 19:38:41.000 192 21653.35 329.65 42687.67 88888.00 2023-07-11 19:38:42.000 192 21653.38 329.68 42687.66 88888.00 2023-07-11 19:38:43.000 192 21653.42 329.65 42687.64 88888.00 2023-07-11 19:38:44.000 192 21653.44 329.60 42687.59 88888.00 2023-07-11 19:38:45.000 192 21653.45 329.59 42687.59 47852.97 2023-07-11 19:38:46.000 192 21653.47 329.62 42687.64 88888.00 2023-07-11 19:38:47.000 192 21653.47 329.65 42687.69 88888.00 2023-07-11 19:38:48.000 192 21653.45 329.69 42687.73 88888.00 2023-07-11 19:38:49.000 192 21653.45 329.70 42687.76 88888.00 2023-07-11 19:38:50.000 192 21653.45 329.69 42687.74 47852.93 2023-07-11 19:38:51.000 192 21653.46 329.67 42687.71 88888.00 2023-07-11 19:38:52.000 192 21653.50 329.62 42687.69 88888.00 2023-07-11 19:38:53.000 192 21653.55 329.61 42687.69 88888.00 2023-07-11 19:38:54.000 192 21653.56 329.65 42687.71 88888.00 2023-07-11 19:38:55.000 192 21653.54 329.67 42687.75 47853.01 2023-07-11 19:38:56.000 192 21653.53 329.65 42687.77 88888.00 2023-07-11 19:38:57.000 192 21653.52 329.61 42687.76 88888.00 2023-07-11 19:38:58.000 192 21653.52 329.57 42687.73 88888.00 2023-07-11 19:38:59.000 192 21653.51 329.56 42687.72 88888.00 2023-07-11 19:39:00.000 192 21653.50 329.59 42687.74 99999.00 2023-07-11 19:39:01.000 192 21653.54 329.62 42687.80 99999.00 2023-07-11 19:39:02.000 192 21653.60 329.60 42687.81 99999.00 2023-07-11 19:39:03.000 192 21653.57 329.58 42687.77 99999.00 2023-07-11 19:39:04.000 192 21653.50 329.60 42687.75 99999.00 2023-07-11 19:39:05.000 192 21653.49 329.63 42687.78 47852.99 2023-07-11 19:39:06.000 192 21653.51 329.63 42687.83 88888.00 2023-07-11 19:39:07.000 192 21653.48 329.57 42687.85 88888.00 2023-07-11 19:39:08.000 192 21653.44 329.51 42687.81 88888.00 2023-07-11 19:39:09.000 192 21653.42 329.51 42687.77 88888.00 2023-07-11 19:39:10.000 192 21653.40 329.53 42687.75 47852.94 2023-07-11 19:39:11.000 192 21653.38 329.51 42687.75 88888.00 2023-07-11 19:39:12.000 192 21653.37 329.50 42687.77 88888.00 2023-07-11 19:39:13.000 192 21653.40 329.54 42687.79 88888.00 2023-07-11 19:39:14.000 192 21653.38 329.55 42687.77 88888.00 2023-07-11 19:39:15.000 192 21653.36 329.52 42687.76 47852.78 2023-07-11 19:39:16.000 192 21653.37 329.52 42687.75 88888.00 2023-07-11 19:39:17.000 192 21653.30 329.54 42687.74 88888.00 2023-07-11 19:39:18.000 192 21653.23 329.55 42687.76 88888.00 2023-07-11 19:39:19.000 192 21653.26 329.55 42687.81 88888.00 2023-07-11 19:39:20.000 192 21653.31 329.57 42687.85 47852.87 2023-07-11 19:39:21.000 192 21653.31 329.58 42687.86 88888.00 2023-07-11 19:39:22.000 192 21653.31 329.56 42687.84 88888.00 2023-07-11 19:39:23.000 192 21653.29 329.55 42687.79 88888.00 2023-07-11 19:39:24.000 192 21653.27 329.57 42687.77 88888.00 2023-07-11 19:39:25.000 192 21653.29 329.62 42687.80 47852.90 2023-07-11 19:39:26.000 192 21653.31 329.64 42687.82 88888.00 2023-07-11 19:39:27.000 192 21653.31 329.62 42687.80 88888.00 2023-07-11 19:39:28.000 192 21653.31 329.61 42687.80 88888.00 2023-07-11 19:39:29.000 192 21653.28 329.57 42687.80 88888.00 2023-07-11 19:39:30.000 192 21653.26 329.51 42687.81 47852.84 2023-07-11 19:39:31.000 192 21653.29 329.53 42687.83 88888.00 2023-07-11 19:39:32.000 192 21653.28 329.57 42687.83 88888.00 2023-07-11 19:39:33.000 192 21653.23 329.56 42687.78 88888.00 2023-07-11 19:39:34.000 192 21653.17 329.49 42687.71 88888.00 2023-07-11 19:39:35.000 192 21653.15 329.47 42687.71 47852.90 2023-07-11 19:39:36.000 192 21653.16 329.50 42687.78 88888.00 2023-07-11 19:39:37.000 192 21653.15 329.54 42687.82 88888.00 2023-07-11 19:39:38.000 192 21653.13 329.55 42687.82 88888.00 2023-07-11 19:39:39.000 192 21653.19 329.55 42687.82 88888.00 2023-07-11 19:39:40.000 192 21653.26 329.53 42687.82 47852.97 2023-07-11 19:39:41.000 192 21653.26 329.51 42687.85 88888.00 2023-07-11 19:39:42.000 192 21653.24 329.46 42687.86 88888.00 2023-07-11 19:39:43.000 192 21653.23 329.41 42687.87 88888.00 2023-07-11 19:39:44.000 192 21653.25 329.43 42687.89 88888.00 2023-07-11 19:39:45.000 192 21653.25 329.51 42687.89 47852.98 2023-07-11 19:39:46.000 192 21653.24 329.56 42687.86 88888.00 2023-07-11 19:39:47.000 192 21653.26 329.56 42687.82 88888.00 2023-07-11 19:39:48.000 192 21653.30 329.54 42687.80 88888.00 2023-07-11 19:39:49.000 192 21653.33 329.52 42687.76 88888.00 2023-07-11 19:39:50.000 192 21653.31 329.53 42687.74 47852.90 2023-07-11 19:39:51.000 192 21653.24 329.60 42687.79 88888.00 2023-07-11 19:39:52.000 192 21653.20 329.62 42687.85 88888.00 2023-07-11 19:39:53.000 192 21653.21 329.57 42687.89 88888.00 2023-07-11 19:39:54.000 192 21653.24 329.49 42687.89 88888.00 2023-07-11 19:39:55.000 192 21653.27 329.43 42687.87 47852.89 2023-07-11 19:39:56.000 192 21653.29 329.44 42687.86 88888.00 2023-07-11 19:39:57.000 192 21653.29 329.51 42687.89 88888.00 2023-07-11 19:39:58.000 192 21653.28 329.56 42687.92 88888.00 2023-07-11 19:39:59.000 192 21653.27 329.54 42687.93 88888.00 2023-07-11 19:40:00.000 192 21653.24 329.49 42687.89 47852.89 2023-07-11 19:40:01.000 192 21653.21 329.47 42687.86 88888.00 2023-07-11 19:40:02.000 192 21653.20 329.50 42687.84 88888.00 2023-07-11 19:40:03.000 192 21653.19 329.53 42687.83 88888.00 2023-07-11 19:40:04.000 192 21653.16 329.54 42687.85 88888.00 2023-07-11 19:40:05.000 192 21653.18 329.54 42687.89 99999.00 2023-07-11 19:40:06.000 192 21653.24 329.54 42687.90 99999.00 2023-07-11 19:40:07.000 192 21653.28 329.53 42687.89 99999.00 2023-07-11 19:40:08.000 192 21653.26 329.48 42687.90 99999.00 2023-07-11 19:40:09.000 192 21653.20 329.41 42687.87 99999.00 2023-07-11 19:40:10.000 192 21653.19 329.38 42687.86 47852.99 2023-07-11 19:40:11.000 192 21653.26 329.42 42687.90 88888.00 2023-07-11 19:40:12.000 192 21653.34 329.51 42687.93 88888.00 2023-07-11 19:40:13.000 192 21653.39 329.58 42687.93 88888.00 2023-07-11 19:40:14.000 192 21653.41 329.59 42687.93 88888.00 2023-07-11 19:40:15.000 192 21653.40 329.55 42687.91 47852.94 2023-07-11 19:40:16.000 192 21653.40 329.50 42687.89 88888.00 2023-07-11 19:40:17.000 192 21653.43 329.48 42687.89 88888.00 2023-07-11 19:40:18.000 192 21653.43 329.50 42687.90 88888.00 2023-07-11 19:40:19.000 192 21653.38 329.51 42687.89 88888.00 2023-07-11 19:40:20.000 192 21653.35 329.47 42687.89 47852.89 2023-07-11 19:40:21.000 192 21653.33 329.44 42687.93 88888.00 2023-07-11 19:40:22.000 192 21653.30 329.46 42687.93 88888.00 2023-07-11 19:40:23.000 192 21653.31 329.48 42687.93 88888.00 2023-07-11 19:40:24.000 192 21653.35 329.48 42687.96 88888.00 2023-07-11 19:40:25.000 192 21653.34 329.49 42687.96 47852.97 2023-07-11 19:40:26.000 192 21653.28 329.48 42687.89 88888.00 2023-07-11 19:40:27.000 192 21653.24 329.45 42687.86 88888.00 2023-07-11 19:40:28.000 192 21653.25 329.48 42687.87 88888.00 2023-07-11 19:40:29.000 192 21653.25 329.50 42687.86 88888.00 2023-07-11 19:40:30.000 192 21653.21 329.43 42687.82 47852.90 2023-07-11 19:40:31.000 192 21653.20 329.38 42687.82 88888.00 2023-07-11 19:40:32.000 192 21653.22 329.39 42687.85 88888.00 2023-07-11 19:40:33.000 192 21653.23 329.43 42687.85 88888.00 2023-07-11 19:40:34.000 192 21653.27 329.44 42687.84 88888.00 2023-07-11 19:40:35.000 192 21653.31 329.49 42687.86 47852.96 2023-07-11 19:40:36.000 192 21653.30 329.53 42687.91 88888.00 2023-07-11 19:40:37.000 192 21653.29 329.49 42687.94 88888.00 2023-07-11 19:40:38.000 192 21653.28 329.42 42687.93 88888.00 2023-07-11 19:40:39.000 192 21653.24 329.37 42687.88 88888.00 2023-07-11 19:40:40.000 192 21653.16 329.34 42687.85 47852.94 2023-07-11 19:40:41.000 192 21653.15 329.33 42687.82 88888.00 2023-07-11 19:40:42.000 192 21653.20 329.36 42687.80 88888.00 2023-07-11 19:40:43.000 192 21653.22 329.41 42687.82 88888.00 2023-07-11 19:40:44.000 192 21653.18 329.46 42687.86 88888.00 2023-07-11 19:40:45.000 192 21653.17 329.48 42687.87 47852.91 2023-07-11 19:40:46.000 192 21653.21 329.44 42687.88 88888.00 2023-07-11 19:40:47.000 192 21653.26 329.40 42687.90 88888.00 2023-07-11 19:40:48.000 192 21653.26 329.42 42687.91 88888.00 2023-07-11 19:40:49.000 192 21653.22 329.44 42687.89 88888.00 2023-07-11 19:40:50.000 192 21653.18 329.44 42687.86 47852.83 2023-07-11 19:40:51.000 192 21653.13 329.40 42687.87 88888.00 2023-07-11 19:40:52.000 192 21653.10 329.38 42687.90 88888.00 2023-07-11 19:40:53.000 192 21653.10 329.41 42687.92 88888.00 2023-07-11 19:40:54.000 192 21653.10 329.40 42687.88 88888.00 2023-07-11 19:40:55.000 192 21653.10 329.36 42687.81 99999.00 2023-07-11 19:40:56.000 192 21653.10 329.33 42687.78 99999.00 2023-07-11 19:40:57.000 192 21653.14 329.33 42687.82 99999.00 2023-07-11 19:40:58.000 192 21653.17 329.32 42687.85 99999.00 2023-07-11 19:40:59.000 192 21653.19 329.32 42687.85 99999.00 2023-07-11 19:41:00.000 192 21653.22 329.35 42687.84 47852.96 2023-07-11 19:41:01.000 192 21653.22 329.35 42687.84 88888.00 2023-07-11 19:41:02.000 192 21653.20 329.36 42687.82 88888.00 2023-07-11 19:41:03.000 192 21653.23 329.40 42687.81 88888.00 2023-07-11 19:41:04.000 192 21653.29 329.43 42687.81 88888.00 2023-07-11 19:41:05.000 192 21653.29 329.40 42687.79 47852.90 2023-07-11 19:41:06.000 192 21653.24 329.35 42687.79 88888.00 2023-07-11 19:41:07.000 192 21653.22 329.33 42687.80 88888.00 2023-07-11 19:41:08.000 192 21653.22 329.37 42687.81 88888.00 2023-07-11 19:41:09.000 192 21653.24 329.38 42687.82 88888.00 2023-07-11 19:41:10.000 192 21653.24 329.34 42687.84 47852.82 2023-07-11 19:41:11.000 192 21653.27 329.32 42687.85 88888.00 2023-07-11 19:41:12.000 192 21653.30 329.34 42687.87 88888.00 2023-07-11 19:41:13.000 192 21653.34 329.36 42687.91 88888.00 2023-07-11 19:41:14.000 192 21653.40 329.36 42687.93 88888.00 2023-07-11 19:41:15.000 192 21653.44 329.36 42687.94 47852.98 2023-07-11 19:41:16.000 192 21653.43 329.36 42687.96 88888.00 2023-07-11 19:41:17.000 192 21653.42 329.38 42688.00 88888.00 2023-07-11 19:41:18.000 192 21653.44 329.43 42688.00 88888.00 2023-07-11 19:41:19.000 192 21653.46 329.47 42687.94 88888.00 2023-07-11 19:41:20.000 192 21653.50 329.49 42687.91 47853.03 2023-07-11 19:41:21.000 192 21653.55 329.51 42687.97 88888.00 2023-07-11 19:41:22.000 192 21653.54 329.53 42688.01 88888.00 2023-07-11 19:41:23.000 192 21653.48 329.56 42687.98 88888.00 2023-07-11 19:41:24.000 192 21653.44 329.60 42687.92 88888.00 2023-07-11 19:41:25.000 192 21653.44 329.64 42687.91 47853.00 2023-07-11 19:41:26.000 192 21653.47 329.69 42687.96 88888.00 2023-07-11 19:41:27.000 192 21653.51 329.73 42688.02 88888.00 2023-07-11 19:41:28.000 192 21653.55 329.73 42688.04 88888.00 2023-07-11 19:41:29.000 192 21653.59 329.72 42688.04 88888.00 2023-07-11 19:41:30.000 192 21653.62 329.69 42688.02 47853.14 2023-07-11 19:41:31.000 192 21653.65 329.63 42688.00 88888.00 2023-07-11 19:41:32.000 192 21653.69 329.63 42687.99 88888.00 2023-07-11 19:41:33.000 192 21653.71 329.71 42688.00 88888.00 2023-07-11 19:41:34.000 192 21653.70 329.76 42688.02 88888.00 2023-07-11 19:41:35.000 192 21653.68 329.76 42688.01 47853.15 2023-07-11 19:41:36.000 192 21653.69 329.78 42688.00 88888.00 2023-07-11 19:41:37.000 192 21653.68 329.82 42688.00 88888.00 2023-07-11 19:41:38.000 192 21653.65 329.85 42688.01 88888.00 2023-07-11 19:41:39.000 192 21653.66 329.86 42688.03 88888.00 2023-07-11 19:41:40.000 192 21653.68 329.86 42688.01 47853.24 2023-07-11 19:41:41.000 192 21653.62 329.84 42687.94 88888.00 2023-07-11 19:41:42.000 192 21653.52 329.81 42687.88 88888.00 2023-07-11 19:41:43.000 192 21653.48 329.78 42687.85 88888.00 2023-07-11 19:41:44.000 192 21653.46 329.76 42687.88 88888.00 2023-07-11 19:41:45.000 192 21653.40 329.78 42687.94 47853.19 2023-07-11 19:41:46.000 192 21653.32 329.81 42688.04 88888.00 2023-07-11 19:41:47.000 192 21653.26 329.82 42688.11 88888.00 2023-07-11 19:41:48.000 192 21653.19 329.86 42688.12 88888.00 2023-07-11 19:41:49.000 192 21653.12 329.92 42688.09 88888.00 2023-07-11 19:41:50.000 192 21653.03 329.93 42688.08 47852.96 2023-07-11 19:41:51.000 192 21652.95 329.88 42688.05 88888.00 2023-07-11 19:41:52.000 192 21652.90 329.81 42688.00 88888.00 2023-07-11 19:41:53.000 192 21652.89 329.78 42688.02 88888.00 2023-07-11 19:41:54.000 192 21652.86 329.77 42688.09 88888.00 2023-07-11 19:41:55.000 192 21652.81 329.74 42688.09 47852.84 2023-07-11 19:41:56.000 192 21652.78 329.75 42688.05 88888.00 2023-07-11 19:41:57.000 192 21652.73 329.81 42688.07 88888.00 2023-07-11 19:41:58.000 192 21652.66 329.85 42688.07 88888.00 2023-07-11 19:41:59.000 192 21652.57 329.82 42688.03 88888.00 2023-07-11 19:42:00.000 192 21652.54 329.78 42688.02 47852.73 2023-07-11 19:42:01.000 192 21652.56 329.78 42688.07 88888.00 2023-07-11 19:42:02.000 192 21652.53 329.76 42688.11 88888.00 2023-07-11 19:42:03.000 192 21652.46 329.69 42688.08 88888.00 2023-07-11 19:42:04.000 192 21652.46 329.67 42688.07 88888.00 2023-07-11 19:42:05.000 192 21652.49 329.71 42688.09 47852.65 2023-07-11 19:42:06.000 192 21652.51 329.70 42688.08 88888.00 2023-07-11 19:42:07.000 192 21652.50 329.65 42688.07 88888.00 2023-07-11 19:42:08.000 192 21652.48 329.61 42688.07 88888.00 2023-07-11 19:42:09.000 192 21652.49 329.60 42688.09 88888.00 2023-07-11 19:42:10.000 192 21652.52 329.63 42688.10 47852.68 2023-07-11 19:42:11.000 192 21652.55 329.65 42688.09 88888.00 2023-07-11 19:42:12.000 192 21652.53 329.63 42688.07 88888.00 2023-07-11 19:42:13.000 192 21652.51 329.57 42688.06 88888.00 2023-07-11 19:42:14.000 192 21652.49 329.53 42688.05 88888.00 2023-07-11 19:42:15.000 192 21652.47 329.51 42688.02 47852.68 2023-07-11 19:42:16.000 192 21652.50 329.53 42688.00 88888.00 2023-07-11 19:42:17.000 192 21652.56 329.56 42688.00 88888.00 2023-07-11 19:42:18.000 192 21652.61 329.56 42688.01 88888.00 2023-07-11 19:42:19.000 192 21652.63 329.57 42688.03 88888.00 2023-07-11 19:42:20.000 192 21652.62 329.59 42688.06 47852.78 2023-07-11 19:42:21.000 192 21652.63 329.58 42688.10 88888.00 2023-07-11 19:42:22.000 192 21652.64 329.54 42688.11 88888.00 2023-07-11 19:42:23.000 192 21652.59 329.51 42688.09 88888.00 2023-07-11 19:42:24.000 192 21652.52 329.53 42688.07 88888.00 2023-07-11 19:42:25.000 192 21652.50 329.54 42688.08 47852.74 2023-07-11 19:42:26.000 192 21652.55 329.54 42688.06 88888.00 2023-07-11 19:42:27.000 192 21652.60 329.55 42688.04 88888.00 2023-07-11 19:42:28.000 192 21652.61 329.55 42688.05 88888.00 2023-07-11 19:42:29.000 192 21652.61 329.54 42688.07 88888.00 2023-07-11 19:42:30.000 192 21652.60 329.51 42688.11 47852.91 2023-07-11 19:42:31.000 192 21652.56 329.48 42688.13 88888.00 2023-07-11 19:42:32.000 192 21652.52 329.43 42688.10 88888.00 2023-07-11 19:42:33.000 192 21652.53 329.41 42688.06 88888.00 2023-07-11 19:42:34.000 192 21652.59 329.47 42688.07 88888.00 2023-07-11 19:42:35.000 192 21652.60 329.56 42688.10 99999.00 2023-07-11 19:42:36.000 192 21652.57 329.58 42688.10 99999.00 2023-07-11 19:42:37.000 192 21652.59 329.56 42688.12 99999.00 2023-07-11 19:42:38.000 192 21652.63 329.55 42688.13 99999.00 2023-07-11 19:42:39.000 192 21652.63 329.55 42688.11 99999.00 2023-07-11 19:42:40.000 192 21652.60 329.56 42688.09 47852.90 2023-07-11 19:42:41.000 192 21652.60 329.58 42688.10 88888.00 2023-07-11 19:42:42.000 192 21652.64 329.61 42688.11 88888.00 2023-07-11 19:42:43.000 192 21652.68 329.68 42688.11 88888.00 2023-07-11 19:42:44.000 192 21652.69 329.75 42688.12 88888.00 2023-07-11 19:42:45.000 192 21652.69 329.80 42688.13 47852.97 2023-07-11 19:42:46.000 192 21652.66 329.81 42688.13 88888.00 2023-07-11 19:42:47.000 192 21652.62 329.85 42688.13 88888.00 2023-07-11 19:42:48.000 192 21652.58 329.93 42688.14 88888.00 2023-07-11 19:42:49.000 192 21652.56 329.99 42688.14 88888.00 2023-07-11 19:42:50.000 192 21652.53 329.98 42688.14 47852.94 2023-07-11 19:42:51.000 192 21652.56 329.95 42688.12 88888.00 2023-07-11 19:42:52.000 192 21652.61 329.90 42688.11 88888.00 2023-07-11 19:42:53.000 192 21652.64 329.89 42688.14 88888.00 2023-07-11 19:42:54.000 192 21652.65 329.91 42688.18 88888.00 2023-07-11 19:42:55.000 192 21652.63 329.91 42688.22 47852.95 2023-07-11 19:42:56.000 192 21652.63 329.88 42688.27 88888.00 2023-07-11 19:42:57.000 192 21652.66 329.84 42688.28 88888.00 2023-07-11 19:42:58.000 192 21652.68 329.82 42688.27 88888.00 2023-07-11 19:42:59.000 192 21652.67 329.87 42688.27 88888.00 2023-07-11 19:43:00.000 192 21652.64 329.92 42688.27 47852.98 2023-07-11 19:43:01.000 192 21652.60 329.91 42688.24 88888.00 2023-07-11 19:43:02.000 192 21652.60 329.89 42688.27 88888.00 2023-07-11 19:43:03.000 192 21652.62 329.88 42688.31 88888.00 2023-07-11 19:43:04.000 192 21652.59 329.89 42688.31 88888.00 2023-07-11 19:43:05.000 192 21652.53 329.91 42688.29 47853.10 2023-07-11 19:43:06.000 192 21652.50 329.92 42688.30 88888.00 2023-07-11 19:43:07.000 192 21652.52 329.92 42688.31 88888.00 2023-07-11 19:43:08.000 192 21652.51 329.96 42688.30 88888.00 2023-07-11 19:43:09.000 192 21652.41 330.01 42688.27 88888.00 2023-07-11 19:43:10.000 192 21652.31 330.01 42688.29 47853.07 2023-07-11 19:43:11.000 192 21652.28 329.98 42688.31 88888.00 2023-07-11 19:43:12.000 192 21652.31 329.95 42688.31 88888.00 2023-07-11 19:43:13.000 192 21652.35 329.97 42688.31 88888.00 2023-07-11 19:43:14.000 192 21652.35 330.01 42688.33 88888.00 2023-07-11 19:43:15.000 192 21652.35 330.04 42688.32 99999.00 2023-07-11 19:43:16.000 192 21652.39 330.03 42688.27 99999.00 2023-07-11 19:43:17.000 192 21652.36 330.02 42688.22 99999.00 2023-07-11 19:43:18.000 192 21652.32 330.02 42688.23 99999.00 2023-07-11 19:43:19.000 192 21652.34 330.04 42688.27 99999.00 2023-07-11 19:43:20.000 192 21652.37 330.06 42688.31 47852.91 2023-07-11 19:43:21.000 192 21652.34 330.01 42688.34 88888.00 2023-07-11 19:43:22.000 192 21652.28 329.98 42688.33 88888.00 2023-07-11 19:43:23.000 192 21652.21 330.01 42688.28 88888.00 2023-07-11 19:43:24.000 192 21652.17 330.04 42688.26 88888.00 2023-07-11 19:43:25.000 192 21652.20 330.02 42688.25 47852.98 2023-07-11 19:43:26.000 192 21652.24 329.96 42688.24 88888.00 2023-07-11 19:43:27.000 192 21652.25 329.89 42688.29 88888.00 2023-07-11 19:43:28.000 192 21652.25 329.88 42688.36 88888.00 2023-07-11 19:43:29.000 192 21652.23 329.93 42688.36 88888.00 2023-07-11 19:43:30.000 192 21652.19 329.94 42688.32 47852.90 2023-07-11 19:43:31.000 192 21652.16 329.90 42688.31 88888.00 2023-07-11 19:43:32.000 192 21652.17 329.86 42688.33 88888.00 2023-07-11 19:43:33.000 192 21652.16 329.83 42688.32 88888.00 2023-07-11 19:43:34.000 192 21652.13 329.83 42688.29 88888.00 2023-07-11 19:43:35.000 192 21652.15 329.85 42688.28 47852.82 2023-07-11 19:43:36.000 192 21652.19 329.86 42688.28 88888.00 2023-07-11 19:43:37.000 192 21652.19 329.87 42688.27 88888.00 2023-07-11 19:43:38.000 192 21652.15 329.87 42688.23 88888.00 2023-07-11 19:43:39.000 192 21652.10 329.87 42688.24 88888.00 2023-07-11 19:43:40.000 192 21652.05 329.86 42688.24 47852.84 2023-07-11 19:43:41.000 192 21651.99 329.85 42688.21 88888.00 2023-07-11 19:43:42.000 192 21651.98 329.86 42688.20 88888.00 2023-07-11 19:43:43.000 192 21652.02 329.85 42688.24 88888.00 2023-07-11 19:43:44.000 192 21652.05 329.82 42688.30 88888.00 2023-07-11 19:43:45.000 192 21652.03 329.81 42688.31 47852.87 2023-07-11 19:43:46.000 192 21651.99 329.83 42688.29 88888.00 2023-07-11 19:43:47.000 192 21651.99 329.89 42688.27 88888.00 2023-07-11 19:43:48.000 192 21651.98 329.89 42688.26 88888.00 2023-07-11 19:43:49.000 192 21651.99 329.82 42688.27 88888.00 2023-07-11 19:43:50.000 192 21652.01 329.80 42688.26 47852.77 2023-07-11 19:43:51.000 192 21652.03 329.83 42688.26 88888.00 2023-07-11 19:43:52.000 192 21652.03 329.85 42688.30 88888.00 2023-07-11 19:43:53.000 192 21652.02 329.82 42688.31 88888.00 2023-07-11 19:43:54.000 192 21651.97 329.75 42688.27 88888.00 2023-07-11 19:43:55.000 192 21651.93 329.70 42688.25 47852.75 2023-07-11 19:43:56.000 192 21651.92 329.72 42688.26 88888.00 2023-07-11 19:43:57.000 192 21651.90 329.77 42688.26 88888.00 2023-07-11 19:43:58.000 192 21651.87 329.80 42688.26 88888.00 2023-07-11 19:43:59.000 192 21651.82 329.79 42688.25 88888.00 2023-07-11 19:44:00.000 192 21651.81 329.77 42688.24 47852.72 2023-07-11 19:44:01.000 192 21651.88 329.76 42688.27 88888.00 2023-07-11 19:44:02.000 192 21651.94 329.74 42688.26 88888.00 2023-07-11 19:44:03.000 192 21651.88 329.72 42688.18 88888.00 2023-07-11 19:44:04.000 192 21651.79 329.73 42688.12 88888.00 2023-07-11 19:44:05.000 192 21651.76 329.76 42688.13 47852.61 2023-07-11 19:44:06.000 192 21651.75 329.79 42688.17 88888.00 2023-07-11 19:44:07.000 192 21651.72 329.79 42688.18 88888.00 2023-07-11 19:44:08.000 192 21651.74 329.76 42688.19 88888.00 2023-07-11 19:44:09.000 192 21651.79 329.76 42688.19 88888.00 2023-07-11 19:44:10.000 192 21651.77 329.80 42688.19 47852.59 2023-07-11 19:44:11.000 192 21651.68 329.79 42688.15 88888.00 2023-07-11 19:44:12.000 192 21651.66 329.75 42688.14 88888.00 2023-07-11 19:44:13.000 192 21651.72 329.77 42688.16 88888.00 2023-07-11 19:44:14.000 192 21651.76 329.84 42688.15 88888.00 2023-07-11 19:44:15.000 192 21651.78 329.87 42688.13 47852.59 2023-07-11 19:44:16.000 192 21651.79 329.83 42688.14 88888.00 2023-07-11 19:44:17.000 192 21651.80 329.76 42688.18 88888.00 2023-07-11 19:44:18.000 192 21651.79 329.73 42688.18 88888.00 2023-07-11 19:44:19.000 192 21651.74 329.71 42688.12 88888.00 2023-07-11 19:44:20.000 192 21651.73 329.71 42688.08 47852.61 2023-07-11 19:44:21.000 192 21651.75 329.70 42688.11 88888.00 2023-07-11 19:44:22.000 192 21651.78 329.68 42688.14 88888.00 2023-07-11 19:44:23.000 192 21651.78 329.70 42688.12 88888.00 2023-07-11 19:44:24.000 192 21651.78 329.75 42688.12 88888.00 2023-07-11 19:44:25.000 192 21651.81 329.77 42688.13 47852.59 2023-07-11 19:44:26.000 192 21651.81 329.75 42688.11 88888.00 2023-07-11 19:44:27.000 192 21651.76 329.71 42688.08 88888.00 2023-07-11 19:44:28.000 192 21651.74 329.71 42688.09 88888.00 2023-07-11 19:44:29.000 192 21651.78 329.74 42688.11 88888.00 2023-07-11 19:44:30.000 192 21651.78 329.75 42688.12 47852.71 2023-07-11 19:44:31.000 192 21651.74 329.76 42688.12 88888.00 2023-07-11 19:44:32.000 192 21651.70 329.78 42688.11 88888.00 2023-07-11 19:44:33.000 192 21651.69 329.75 42688.12 88888.00 2023-07-11 19:44:34.000 192 21651.72 329.69 42688.14 88888.00 2023-07-11 19:44:35.000 192 21651.72 329.67 42688.14 47852.66 2023-07-11 19:44:36.000 192 21651.66 329.69 42688.11 88888.00 2023-07-11 19:44:37.000 192 21651.62 329.69 42688.11 88888.00 2023-07-11 19:44:38.000 192 21651.67 329.69 42688.13 88888.00 2023-07-11 19:44:39.000 192 21651.72 329.69 42688.12 88888.00 2023-07-11 19:44:40.000 192 21651.69 329.68 42688.13 47852.56 2023-07-11 19:44:41.000 192 21651.67 329.69 42688.17 88888.00 2023-07-11 19:44:42.000 192 21651.63 329.74 42688.21 88888.00 2023-07-11 19:44:43.000 192 21651.58 329.76 42688.21 88888.00 2023-07-11 19:44:44.000 192 21651.55 329.74 42688.19 88888.00 2023-07-11 19:44:45.000 192 21651.53 329.71 42688.18 47852.60 2023-07-11 19:44:46.000 192 21651.51 329.75 42688.18 88888.00 2023-07-11 19:44:47.000 192 21651.53 329.79 42688.19 88888.00 2023-07-11 19:44:48.000 192 21651.61 329.76 42688.18 88888.00 2023-07-11 19:44:49.000 192 21651.65 329.74 42688.14 88888.00 2023-07-11 19:44:50.000 192 21651.62 329.73 42688.10 47852.60 2023-07-11 19:44:51.000 192 21651.61 329.74 42688.11 88888.00 2023-07-11 19:44:52.000 192 21651.63 329.71 42688.09 88888.00 2023-07-11 19:44:53.000 192 21651.63 329.67 42688.06 88888.00 2023-07-11 19:44:54.000 192 21651.61 329.64 42688.09 88888.00 2023-07-11 19:44:55.000 192 21651.61 329.67 42688.13 47852.56 2023-07-11 19:44:56.000 192 21651.62 329.71 42688.12 88888.00 2023-07-11 19:44:57.000 192 21651.61 329.75 42688.12 88888.00 2023-07-11 19:44:58.000 192 21651.58 329.78 42688.13 88888.00 2023-07-11 19:44:59.000 192 21651.56 329.77 42688.10 88888.00 2023-07-11 19:45:00.000 192 21651.57 329.74 42688.06 47852.54 2023-07-11 19:45:01.000 192 21651.60 329.72 42688.06 88888.00 2023-07-11 19:45:02.000 192 21651.63 329.74 42688.11 88888.00 2023-07-11 19:45:03.000 192 21651.66 329.71 42688.16 88888.00 2023-07-11 19:45:04.000 192 21651.68 329.66 42688.18 88888.00 2023-07-11 19:45:05.000 192 21651.66 329.67 42688.17 47852.57 2023-07-11 19:45:06.000 192 21651.61 329.71 42688.14 88888.00 2023-07-11 19:45:07.000 192 21651.58 329.69 42688.12 88888.00 2023-07-11 19:45:08.000 192 21651.61 329.65 42688.11 88888.00 2023-07-11 19:45:09.000 192 21651.64 329.67 42688.11 88888.00 2023-07-11 19:45:10.000 192 21651.62 329.74 42688.11 47852.70 2023-07-11 19:45:11.000 192 21651.61 329.81 42688.12 88888.00 2023-07-11 19:45:12.000 192 21651.64 329.84 42688.13 88888.00 2023-07-11 19:45:13.000 192 21651.68 329.84 42688.14 88888.00 2023-07-11 19:45:14.000 192 21651.72 329.87 42688.15 88888.00 2023-07-11 19:45:15.000 192 21651.77 329.86 42688.18 47852.61 2023-07-11 19:45:16.000 192 21651.74 329.81 42688.20 88888.00 2023-07-11 19:45:17.000 192 21651.66 329.81 42688.17 88888.00 2023-07-11 19:45:18.000 192 21651.62 329.87 42688.17 88888.00 2023-07-11 19:45:19.000 192 21651.66 329.92 42688.19 88888.00 2023-07-11 19:45:20.000 192 21651.71 329.97 42688.22 99999.00 2023-07-11 19:45:21.000 192 21651.72 329.98 42688.21 99999.00 2023-07-11 19:45:22.000 192 21651.70 329.94 42688.16 99999.00 2023-07-11 19:45:23.000 192 21651.70 329.90 42688.14 99999.00 2023-07-11 19:45:24.000 192 21651.75 329.91 42688.18 99999.00 2023-07-11 19:45:25.000 192 21651.81 329.94 42688.22 47852.65 2023-07-11 19:45:26.000 192 21651.81 329.92 42688.20 88888.00 2023-07-11 19:45:27.000 192 21651.78 329.88 42688.17 88888.00 2023-07-11 19:45:28.000 192 21651.81 329.88 42688.15 88888.00 2023-07-11 19:45:29.000 192 21651.84 329.89 42688.15 88888.00 2023-07-11 19:45:30.000 192 21651.81 329.88 42688.16 47852.59 2023-07-11 19:45:31.000 192 21651.78 329.87 42688.18 88888.00 2023-07-11 19:45:32.000 192 21651.80 329.86 42688.19 88888.00 2023-07-11 19:45:33.000 192 21651.81 329.83 42688.17 88888.00 2023-07-11 19:45:34.000 192 21651.76 329.79 42688.12 88888.00 2023-07-11 19:45:35.000 192 21651.72 329.79 42688.12 99999.00 2023-07-11 19:45:36.000 192 21651.76 329.82 42688.19 99999.00 2023-07-11 19:45:37.000 192 21651.85 329.85 42688.24 99999.00 2023-07-11 19:45:38.000 192 21651.90 329.89 42688.24 99999.00 2023-07-11 19:45:39.000 192 21651.88 329.90 42688.24 99999.00 2023-07-11 19:45:40.000 192 21651.85 329.86 42688.24 47852.67 2023-07-11 19:45:41.000 192 21651.83 329.79 42688.21 88888.00 2023-07-11 19:45:42.000 192 21651.80 329.78 42688.19 88888.00 2023-07-11 19:45:43.000 192 21651.80 329.83 42688.21 88888.00 2023-07-11 19:45:44.000 192 21651.83 329.86 42688.21 88888.00 2023-07-11 19:45:45.000 192 21651.86 329.88 42688.23 47852.76 2023-07-11 19:45:46.000 192 21651.85 329.90 42688.29 88888.00 2023-07-11 19:45:47.000 192 21651.81 329.94 42688.34 88888.00 2023-07-11 19:45:48.000 192 21651.79 329.99 42688.31 88888.00 2023-07-11 19:45:49.000 192 21651.79 330.01 42688.29 88888.00 2023-07-11 19:45:50.000 192 21651.79 330.02 42688.31 47852.73 2023-07-11 19:45:51.000 192 21651.75 330.00 42688.34 88888.00 2023-07-11 19:45:52.000 192 21651.74 329.97 42688.36 88888.00 2023-07-11 19:45:53.000 192 21651.74 329.96 42688.34 88888.00 2023-07-11 19:45:54.000 192 21651.69 329.92 42688.27 88888.00 2023-07-11 19:45:55.000 192 21651.66 329.88 42688.22 47852.70 2023-07-11 19:45:56.000 192 21651.69 329.87 42688.25 88888.00 2023-07-11 19:45:57.000 192 21651.76 329.88 42688.31 88888.00 2023-07-11 19:45:58.000 192 21651.81 329.88 42688.31 88888.00 2023-07-11 19:45:59.000 192 21651.80 329.88 42688.27 88888.00 2023-07-11 19:46:00.000 192 21651.76 329.85 42688.22 47852.66 2023-07-11 19:46:01.000 192 21651.69 329.81 42688.24 88888.00 2023-07-11 19:46:02.000 192 21651.66 329.80 42688.29 88888.00 2023-07-11 19:46:03.000 192 21651.69 329.82 42688.31 88888.00 2023-07-11 19:46:04.000 192 21651.75 329.86 42688.29 88888.00 2023-07-11 19:46:05.000 192 21651.77 329.87 42688.25 47852.73 2023-07-11 19:46:06.000 192 21651.76 329.85 42688.21 88888.00 2023-07-11 19:46:07.000 192 21651.77 329.82 42688.18 88888.00 2023-07-11 19:46:08.000 192 21651.78 329.80 42688.18 88888.00 2023-07-11 19:46:09.000 192 21651.81 329.80 42688.19 88888.00 2023-07-11 19:46:10.000 192 21651.84 329.82 42688.21 47852.68 2023-07-11 19:46:11.000 192 21651.88 329.82 42688.22 88888.00 2023-07-11 19:46:12.000 192 21651.87 329.76 42688.21 88888.00 2023-07-11 19:46:13.000 192 21651.87 329.75 42688.23 88888.00 2023-07-11 19:46:14.000 192 21651.89 329.75 42688.26 88888.00 2023-07-11 19:46:15.000 192 21651.88 329.72 42688.26 47852.61 2023-07-11 19:46:16.000 192 21651.84 329.71 42688.27 88888.00 2023-07-11 19:46:17.000 192 21651.84 329.74 42688.30 88888.00 2023-07-11 19:46:18.000 192 21651.89 329.79 42688.27 88888.00 2023-07-11 19:46:19.000 192 21651.88 329.78 42688.19 88888.00 2023-07-11 19:46:20.000 192 21651.86 329.73 42688.16 99999.00 2023-07-11 19:46:21.000 192 21651.89 329.74 42688.17 99999.00 2023-07-11 19:46:22.000 192 21651.90 329.80 42688.18 99999.00 2023-07-11 19:46:23.000 192 21651.87 329.80 42688.19 99999.00 2023-07-11 19:46:24.000 192 21651.84 329.78 42688.20 99999.00 2023-07-11 19:46:25.000 192 21651.81 329.80 42688.22 47852.62 2023-07-11 19:46:26.000 192 21651.81 329.88 42688.22 88888.00 2023-07-11 19:46:27.000 192 21651.85 329.96 42688.22 88888.00 2023-07-11 19:46:28.000 192 21651.90 329.97 42688.24 88888.00 2023-07-11 19:46:29.000 192 21651.91 329.92 42688.25 88888.00 2023-07-11 19:46:30.000 192 21651.91 329.89 42688.22 47852.69 2023-07-11 19:46:31.000 192 21651.86 329.88 42688.16 88888.00 2023-07-11 19:46:32.000 192 21651.78 329.84 42688.12 88888.00 2023-07-11 19:46:33.000 192 21651.78 329.86 42688.11 88888.00 2023-07-11 19:46:34.000 192 21651.85 329.94 42688.12 88888.00 2023-07-11 19:46:35.000 192 21651.91 329.98 42688.17 99999.00 2023-07-11 19:46:36.000 192 21651.92 329.98 42688.21 99999.00 2023-07-11 19:46:37.000 192 21651.88 329.99 42688.23 99999.00 2023-07-11 19:46:38.000 192 21651.87 329.97 42688.25 99999.00 2023-07-11 19:46:39.000 192 21651.89 329.94 42688.25 99999.00 2023-07-11 19:46:40.000 192 21651.92 329.91 42688.21 47852.76 2023-07-11 19:46:41.000 192 21651.94 329.86 42688.17 88888.00 2023-07-11 19:46:42.000 192 21651.97 329.81 42688.16 88888.00 2023-07-11 19:46:43.000 192 21651.98 329.80 42688.16 88888.00 2023-07-11 19:46:44.000 192 21651.95 329.87 42688.16 88888.00 2023-07-11 19:46:45.000 192 21651.89 329.94 42688.13 47852.59 2023-07-11 19:46:46.000 192 21651.88 329.95 42688.10 88888.00 2023-07-11 19:46:47.000 192 21651.92 329.93 42688.11 88888.00 2023-07-11 19:46:48.000 192 21651.92 329.90 42688.09 88888.00 2023-07-11 19:46:49.000 192 21651.87 329.87 42688.06 88888.00 2023-07-11 19:46:50.000 192 21651.88 329.87 42688.09 47852.56 2023-07-11 19:46:51.000 192 21651.92 329.89 42688.15 88888.00 2023-07-11 19:46:52.000 192 21651.86 329.90 42688.15 88888.00 2023-07-11 19:46:53.000 192 21651.79 329.91 42688.10 88888.00 2023-07-11 19:46:54.000 192 21651.81 329.91 42688.07 88888.00 2023-07-11 19:46:55.000 192 21651.86 329.87 42688.09 47852.76 2023-07-11 19:46:56.000 192 21651.87 329.83 42688.12 88888.00 2023-07-11 19:46:57.000 192 21651.83 329.80 42688.12 88888.00 2023-07-11 19:46:58.000 192 21651.81 329.83 42688.10 88888.00 2023-07-11 19:46:59.000 192 21651.83 329.91 42688.11 88888.00 2023-07-11 19:47:00.000 192 21651.89 329.96 42688.14 47852.65 2023-07-11 19:47:01.000 192 21651.92 329.97 42688.15 88888.00 2023-07-11 19:47:02.000 192 21651.90 329.97 42688.10 88888.00 2023-07-11 19:47:03.000 192 21651.86 329.96 42688.05 88888.00 2023-07-11 19:47:04.000 192 21651.86 329.92 42688.07 88888.00 2023-07-11 19:47:05.000 192 21651.86 329.88 42688.10 47852.50 2023-07-11 19:47:06.000 192 21651.84 329.86 42688.10 88888.00 2023-07-11 19:47:07.000 192 21651.87 329.87 42688.13 88888.00 2023-07-11 19:47:08.000 192 21651.90 329.90 42688.16 88888.00 2023-07-11 19:47:09.000 192 21651.88 329.91 42688.17 88888.00 2023-07-11 19:47:10.000 192 21651.87 329.90 42688.17 47852.64 2023-07-11 19:47:11.000 192 21651.90 329.92 42688.18 88888.00 2023-07-11 19:47:12.000 192 21651.87 329.94 42688.16 88888.00 2023-07-11 19:47:13.000 192 21651.81 329.94 42688.14 88888.00 2023-07-11 19:47:14.000 192 21651.81 329.91 42688.16 88888.00 2023-07-11 19:47:15.000 192 21651.82 329.91 42688.19 47852.56 2023-07-11 19:47:16.000 192 21651.79 329.95 42688.21 88888.00 2023-07-11 19:47:17.000 192 21651.76 329.97 42688.22 88888.00 2023-07-11 19:47:18.000 192 21651.75 329.94 42688.21 88888.00 2023-07-11 19:47:19.000 192 21651.77 329.91 42688.20 88888.00 2023-07-11 19:47:20.000 192 21651.77 329.90 42688.21 47852.63 2023-07-11 19:47:21.000 192 21651.73 329.91 42688.21 88888.00 2023-07-11 19:47:22.000 192 21651.68 329.94 42688.19 88888.00 2023-07-11 19:47:23.000 192 21651.67 329.97 42688.19 88888.00 2023-07-11 19:47:24.000 192 21651.66 329.99 42688.20 88888.00 2023-07-11 19:47:25.000 192 21651.61 329.99 42688.22 47852.55 2023-07-11 19:47:26.000 192 21651.58 329.98 42688.26 88888.00 2023-07-11 19:47:27.000 192 21651.56 329.99 42688.26 88888.00 2023-07-11 19:47:28.000 192 21651.59 330.04 42688.24 88888.00 2023-07-11 19:47:29.000 192 21651.64 330.09 42688.25 88888.00 2023-07-11 19:47:30.000 192 21651.62 330.06 42688.26 47852.55 2023-07-11 19:47:31.000 192 21651.56 329.97 42688.26 88888.00 2023-07-11 19:47:32.000 192 21651.53 329.96 42688.27 88888.00 2023-07-11 19:47:33.000 192 21651.55 330.01 42688.27 88888.00 2023-07-11 19:47:34.000 192 21651.56 330.08 42688.27 88888.00 2023-07-11 19:47:35.000 192 21651.54 330.12 42688.25 47852.61 2023-07-11 19:47:36.000 192 21651.50 330.11 42688.28 88888.00 2023-07-11 19:47:37.000 192 21651.51 330.09 42688.34 88888.00 2023-07-11 19:47:38.000 192 21651.53 330.11 42688.33 88888.00 2023-07-11 19:47:39.000 192 21651.52 330.13 42688.31 88888.00 2023-07-11 19:47:40.000 192 21651.50 330.14 42688.33 47852.51 2023-07-11 19:47:41.000 192 21651.44 330.10 42688.33 88888.00 2023-07-11 19:47:42.000 192 21651.37 330.06 42688.33 88888.00 2023-07-11 19:47:43.000 192 21651.34 330.07 42688.37 88888.00 2023-07-11 19:47:44.000 192 21651.34 330.10 42688.40 88888.00 2023-07-11 19:47:45.000 192 21651.36 330.10 42688.39 47852.54 2023-07-11 19:47:46.000 192 21651.41 330.11 42688.40 88888.00 2023-07-11 19:47:47.000 192 21651.42 330.14 42688.41 88888.00 2023-07-11 19:47:48.000 192 21651.39 330.12 42688.40 88888.00 2023-07-11 19:47:49.000 192 21651.38 330.09 42688.38 88888.00 2023-07-11 19:47:50.000 192 21651.38 330.07 42688.38 47852.48 2023-07-11 19:47:51.000 192 21651.40 330.06 42688.40 88888.00 2023-07-11 19:47:52.000 192 21651.41 330.03 42688.43 88888.00 2023-07-11 19:47:53.000 192 21651.37 330.01 42688.46 88888.00 2023-07-11 19:47:54.000 192 21651.30 330.03 42688.46 88888.00 2023-07-11 19:47:55.000 192 21651.23 330.04 42688.43 47852.52 2023-07-11 19:47:56.000 192 21651.22 330.05 42688.42 88888.00 2023-07-11 19:47:57.000 192 21651.28 330.06 42688.43 88888.00 2023-07-11 19:47:58.000 192 21651.28 330.07 42688.39 88888.00 2023-07-11 19:47:59.000 192 21651.19 330.07 42688.35 88888.00 2023-07-11 19:48:00.000 192 21651.13 330.06 42688.34 47852.59 2023-07-11 19:48:01.000 192 21651.17 330.07 42688.37 88888.00 2023-07-11 19:48:02.000 192 21651.22 330.12 42688.41 88888.00 2023-07-11 19:48:03.000 192 21651.22 330.18 42688.47 88888.00 2023-07-11 19:48:04.000 192 21651.19 330.18 42688.50 88888.00 2023-07-11 19:48:05.000 192 21651.19 330.14 42688.50 47852.47 2023-07-11 19:48:06.000 192 21651.23 330.11 42688.45 88888.00 2023-07-11 19:48:07.000 192 21651.24 330.07 42688.41 88888.00 2023-07-11 19:48:08.000 192 21651.19 330.04 42688.38 88888.00 2023-07-11 19:48:09.000 192 21651.13 330.00 42688.38 88888.00 2023-07-11 19:48:10.000 192 21651.13 329.99 42688.40 47852.47 2023-07-11 19:48:11.000 192 21651.13 330.00 42688.43 88888.00 2023-07-11 19:48:12.000 192 21651.09 330.04 42688.41 88888.00 2023-07-11 19:48:13.000 192 21651.06 330.09 42688.39 88888.00 2023-07-11 19:48:14.000 192 21651.07 330.11 42688.43 88888.00 2023-07-11 19:48:15.000 192 21651.08 330.04 42688.44 47852.48 2023-07-11 19:48:16.000 192 21651.08 329.98 42688.43 88888.00 2023-07-11 19:48:17.000 192 21651.10 329.96 42688.43 88888.00 2023-07-11 19:48:18.000 192 21651.15 329.98 42688.43 88888.00 2023-07-11 19:48:19.000 192 21651.16 330.03 42688.46 88888.00 2023-07-11 19:48:20.000 192 21651.10 330.06 42688.45 47852.45 2023-07-11 19:48:21.000 192 21651.02 330.07 42688.44 88888.00 2023-07-11 19:48:22.000 192 21650.96 330.07 42688.46 88888.00 2023-07-11 19:48:23.000 192 21650.97 330.07 42688.49 88888.00 2023-07-11 19:48:24.000 192 21651.02 330.07 42688.51 88888.00 2023-07-11 19:48:25.000 192 21651.06 330.04 42688.51 47852.44 2023-07-11 19:48:26.000 192 21651.08 329.99 42688.53 88888.00 2023-07-11 19:48:27.000 192 21651.07 330.01 42688.56 88888.00 2023-07-11 19:48:28.000 192 21651.02 330.03 42688.58 88888.00 2023-07-11 19:48:29.000 192 21650.97 330.01 42688.57 88888.00 2023-07-11 19:48:30.000 192 21650.95 330.02 42688.56 99999.00 2023-07-11 19:48:31.000 192 21650.98 330.03 42688.54 99999.00 2023-07-11 19:48:32.000 192 21651.06 330.04 42688.49 99999.00 2023-07-11 19:48:33.000 192 21651.08 330.08 42688.45 99999.00 2023-07-11 19:48:34.000 192 21651.06 330.12 42688.42 99999.00 2023-07-11 19:48:35.000 192 21651.02 330.13 42688.41 47852.33 2023-07-11 19:48:36.000 192 21650.99 330.13 42688.40 88888.00 2023-07-11 19:48:37.000 192 21650.97 330.13 42688.39 88888.00 2023-07-11 19:48:38.000 192 21650.95 330.11 42688.43 88888.00 2023-07-11 19:48:39.000 192 21650.94 330.10 42688.50 88888.00 2023-07-11 19:48:40.000 192 21650.94 330.08 42688.55 47852.33 2023-07-11 19:48:41.000 192 21650.93 330.07 42688.57 88888.00 2023-07-11 19:48:42.000 192 21650.92 330.06 42688.54 88888.00 2023-07-11 19:48:43.000 192 21650.92 330.05 42688.50 88888.00 2023-07-11 19:48:44.000 192 21650.91 330.04 42688.50 88888.00 2023-07-11 19:48:45.000 192 21650.87 330.04 42688.52 47852.44 2023-07-11 19:48:46.000 192 21650.84 330.04 42688.52 88888.00 2023-07-11 19:48:47.000 192 21650.84 330.03 42688.49 88888.00 2023-07-11 19:48:48.000 192 21650.83 330.03 42688.48 88888.00 2023-07-11 19:48:49.000 192 21650.81 330.02 42688.46 88888.00 2023-07-11 19:48:50.000 192 21650.78 330.03 42688.44 47852.44 2023-07-11 19:48:51.000 192 21650.77 330.08 42688.46 88888.00 2023-07-11 19:48:52.000 192 21650.78 330.12 42688.52 88888.00 2023-07-11 19:48:53.000 192 21650.78 330.12 42688.54 88888.00 2023-07-11 19:48:54.000 192 21650.76 330.13 42688.53 88888.00 2023-07-11 19:48:55.000 192 21650.73 330.16 42688.52 47852.32 2023-07-11 19:48:56.000 192 21650.69 330.15 42688.51 88888.00 2023-07-11 19:48:57.000 192 21650.70 330.11 42688.50 88888.00 2023-07-11 19:48:58.000 192 21650.71 330.09 42688.50 88888.00 2023-07-11 19:48:59.000 192 21650.72 330.10 42688.51 88888.00 2023-07-11 19:49:00.000 192 21650.75 330.10 42688.50 47852.33 2023-07-11 19:49:01.000 192 21650.76 330.07 42688.50 88888.00 2023-07-11 19:49:02.000 192 21650.71 330.04 42688.52 88888.00 2023-07-11 19:49:03.000 192 21650.66 330.05 42688.54 88888.00 2023-07-11 19:49:04.000 192 21650.66 330.07 42688.54 88888.00 2023-07-11 19:49:05.000 192 21650.67 330.09 42688.51 47852.36 2023-07-11 19:49:06.000 192 21650.63 330.07 42688.51 88888.00 2023-07-11 19:49:07.000 192 21650.60 330.03 42688.55 88888.00 2023-07-11 19:49:08.000 192 21650.57 330.03 42688.57 88888.00 2023-07-11 19:49:09.000 192 21650.54 330.05 42688.56 88888.00 2023-07-11 19:49:10.000 192 21650.48 330.05 42688.55 47852.27 2023-07-11 19:49:11.000 192 21650.40 330.03 42688.57 88888.00 2023-07-11 19:49:12.000 192 21650.37 330.04 42688.61 88888.00 2023-07-11 19:49:13.000 192 21650.38 330.03 42688.62 88888.00 2023-07-11 19:49:14.000 192 21650.38 330.01 42688.63 88888.00 2023-07-11 19:49:15.000 192 21650.35 329.98 42688.63 47852.22 2023-07-11 19:49:16.000 192 21650.32 329.96 42688.59 88888.00 2023-07-11 19:49:17.000 192 21650.31 329.98 42688.53 88888.00 2023-07-11 19:49:18.000 192 21650.35 330.07 42688.54 88888.00 2023-07-11 19:49:19.000 192 21650.40 330.15 42688.59 88888.00 2023-07-11 19:49:20.000 192 21650.35 330.14 42688.56 47852.21 2023-07-11 19:49:21.000 192 21650.28 330.08 42688.51 88888.00 2023-07-11 19:49:22.000 192 21650.24 330.06 42688.52 88888.00 2023-07-11 19:49:23.000 192 21650.18 330.07 42688.55 88888.00 2023-07-11 19:49:24.000 192 21650.11 330.08 42688.59 88888.00 2023-07-11 19:49:25.000 192 21650.10 330.11 42688.61 47852.27 2023-07-11 19:49:26.000 192 21650.15 330.14 42688.60 88888.00 2023-07-11 19:49:27.000 192 21650.18 330.13 42688.60 88888.00 2023-07-11 19:49:28.000 192 21650.19 330.10 42688.62 88888.00 2023-07-11 19:49:29.000 192 21650.19 330.08 42688.60 88888.00 2023-07-11 19:49:30.000 192 21650.15 330.06 42688.55 47852.21 2023-07-11 19:49:31.000 192 21650.10 330.03 42688.55 88888.00 2023-07-11 19:49:32.000 192 21650.04 330.00 42688.58 88888.00 2023-07-11 19:49:33.000 192 21650.00 330.00 42688.57 88888.00 2023-07-11 19:49:34.000 192 21649.98 330.05 42688.57 88888.00 2023-07-11 19:49:35.000 192 21649.98 330.06 42688.60 47852.23 2023-07-11 19:49:36.000 192 21650.00 330.02 42688.61 88888.00 2023-07-11 19:49:37.000 192 21650.02 330.01 42688.61 88888.00 2023-07-11 19:49:38.000 192 21649.99 330.03 42688.59 88888.00 2023-07-11 19:49:39.000 192 21649.95 330.00 42688.54 88888.00 2023-07-11 19:49:40.000 192 21649.96 329.94 42688.54 47852.15 2023-07-11 19:49:41.000 192 21650.00 329.94 42688.62 88888.00 2023-07-11 19:49:42.000 192 21650.01 330.02 42688.66 88888.00 2023-07-11 19:49:43.000 192 21650.00 330.05 42688.64 88888.00 2023-07-11 19:49:44.000 192 21649.99 330.03 42688.61 88888.00 2023-07-11 19:49:45.000 192 21649.98 330.03 42688.63 47852.20 2023-07-11 19:49:46.000 192 21649.95 330.05 42688.66 88888.00 2023-07-11 19:49:47.000 192 21649.94 330.05 42688.64 88888.00 2023-07-11 19:49:48.000 192 21649.97 330.03 42688.61 88888.00 2023-07-11 19:49:49.000 192 21650.02 330.03 42688.57 88888.00 2023-07-11 19:49:50.000 192 21650.06 330.08 42688.57 99999.00 2023-07-11 19:49:51.000 192 21650.06 330.12 42688.62 99999.00 2023-07-11 19:49:52.000 192 21650.01 330.13 42688.67 99999.00 2023-07-11 19:49:53.000 192 21649.98 330.12 42688.67 99999.00 2023-07-11 19:49:54.000 192 21650.00 330.12 42688.62 99999.00 2023-07-11 19:49:55.000 192 21650.01 330.12 42688.57 47852.24 2023-07-11 19:49:56.000 192 21649.94 330.14 42688.52 88888.00 2023-07-11 19:49:57.000 192 21649.87 330.19 42688.51 88888.00 2023-07-11 19:49:58.000 192 21649.85 330.21 42688.54 88888.00 2023-07-11 19:49:59.000 192 21649.88 330.20 42688.57 88888.00 2023-07-11 19:50:00.000 192 21649.91 330.19 42688.62 47852.22 2023-07-11 19:50:01.000 192 21649.93 330.20 42688.66 88888.00 2023-07-11 19:50:02.000 192 21649.92 330.18 42688.67 88888.00 2023-07-11 19:50:03.000 192 21649.88 330.15 42688.67 88888.00 2023-07-11 19:50:04.000 192 21649.83 330.14 42688.68 88888.00 2023-07-11 19:50:05.000 192 21649.78 330.17 42688.70 47852.00 2023-07-11 19:50:06.000 192 21649.72 330.19 42688.69 88888.00 2023-07-11 19:50:07.000 192 21649.65 330.17 42688.66 88888.00 2023-07-11 19:50:08.000 192 21649.62 330.15 42688.62 88888.00 2023-07-11 19:50:09.000 192 21649.65 330.15 42688.59 88888.00 2023-07-11 19:50:10.000 192 21649.67 330.15 42688.57 47852.04 2023-07-11 19:50:11.000 192 21649.68 330.13 42688.55 88888.00 2023-07-11 19:50:12.000 192 21649.67 330.07 42688.58 88888.00 2023-07-11 19:50:13.000 192 21649.66 330.04 42688.61 88888.00 2023-07-11 19:50:14.000 192 21649.65 330.03 42688.61 88888.00 2023-07-11 19:50:15.000 192 21649.66 330.02 42688.58 47851.92 2023-07-11 19:50:16.000 192 21649.67 330.01 42688.55 88888.00 2023-07-11 19:50:17.000 192 21649.63 329.99 42688.56 88888.00 2023-07-11 19:50:18.000 192 21649.57 329.98 42688.59 88888.00 2023-07-11 19:50:19.000 192 21649.54 330.00 42688.59 88888.00 2023-07-11 19:50:20.000 192 21649.52 330.02 42688.62 47851.89 2023-07-11 19:50:21.000 192 21649.52 330.05 42688.67 88888.00 2023-07-11 19:50:22.000 192 21649.53 330.10 42688.69 88888.00 2023-07-11 19:50:23.000 192 21649.56 330.11 42688.69 88888.00 2023-07-11 19:50:24.000 192 21649.58 330.10 42688.67 88888.00 2023-07-11 19:50:25.000 192 21649.58 330.08 42688.62 47852.03 2023-07-11 19:50:26.000 192 21649.58 330.10 42688.57 88888.00 2023-07-11 19:50:27.000 192 21649.57 330.10 42688.57 88888.00 2023-07-11 19:50:28.000 192 21649.52 330.05 42688.61 88888.00 2023-07-11 19:50:29.000 192 21649.42 330.02 42688.62 88888.00 2023-07-11 19:50:30.000 192 21649.38 330.04 42688.61 47851.95 2023-07-11 19:50:31.000 192 21649.43 330.05 42688.62 88888.00 2023-07-11 19:50:32.000 192 21649.45 330.02 42688.66 88888.00 2023-07-11 19:50:33.000 192 21649.44 330.01 42688.66 88888.00 2023-07-11 19:50:34.000 192 21649.43 330.04 42688.65 88888.00 2023-07-11 19:50:35.000 192 21649.45 330.07 42688.67 47851.83 2023-07-11 19:50:36.000 192 21649.47 330.06 42688.69 88888.00 2023-07-11 19:50:37.000 192 21649.46 330.02 42688.66 88888.00 2023-07-11 19:50:38.000 192 21649.40 329.98 42688.61 88888.00 2023-07-11 19:50:39.000 192 21649.36 329.99 42688.61 88888.00 2023-07-11 19:50:40.000 192 21649.38 330.01 42688.66 47851.72 2023-07-11 19:50:41.000 192 21649.40 329.99 42688.67 88888.00 2023-07-11 19:50:42.000 192 21649.41 329.95 42688.64 88888.00 2023-07-11 19:50:43.000 192 21649.42 329.95 42688.59 88888.00 2023-07-11 19:50:44.000 192 21649.40 329.98 42688.54 88888.00 2023-07-11 19:50:45.000 192 21649.34 329.97 42688.51 47851.83 2023-07-11 19:50:46.000 192 21649.30 329.96 42688.50 88888.00 2023-07-11 19:50:47.000 192 21649.32 329.97 42688.50 88888.00 2023-07-11 19:50:48.000 192 21649.38 329.98 42688.48 88888.00 2023-07-11 19:50:49.000 192 21649.42 329.98 42688.49 88888.00 2023-07-11 19:50:50.000 192 21649.44 330.00 42688.51 47851.86 2023-07-11 19:50:51.000 192 21649.47 330.04 42688.54 88888.00 2023-07-11 19:50:52.000 192 21649.47 330.04 42688.53 88888.00 2023-07-11 19:50:53.000 192 21649.40 330.02 42688.50 88888.00 2023-07-11 19:50:54.000 192 21649.32 330.00 42688.48 88888.00 2023-07-11 19:50:55.000 192 21649.28 329.98 42688.51 47851.90 2023-07-11 19:50:56.000 192 21649.26 329.94 42688.54 88888.00 2023-07-11 19:50:57.000 192 21649.23 329.93 42688.52 88888.00 2023-07-11 19:50:58.000 192 21649.21 329.97 42688.49 88888.00 2023-07-11 19:50:59.000 192 21649.18 330.06 42688.48 88888.00 2023-07-11 19:51:00.000 192 21649.11 330.11 42688.49 47851.91 2023-07-11 19:51:01.000 192 21649.05 330.10 42688.49 88888.00 2023-07-11 19:51:02.000 192 21649.07 330.06 42688.51 88888.00 2023-07-11 19:51:03.000 192 21649.13 330.04 42688.52 88888.00 2023-07-11 19:51:04.000 192 21649.16 330.09 42688.48 88888.00 2023-07-11 19:51:05.000 192 21649.16 330.17 42688.48 47851.79 2023-07-11 19:51:06.000 192 21649.17 330.19 42688.53 88888.00 2023-07-11 19:51:07.000 192 21649.18 330.15 42688.56 88888.00 2023-07-11 19:51:08.000 192 21649.18 330.10 42688.55 88888.00 2023-07-11 19:51:09.000 192 21649.19 330.09 42688.52 88888.00 2023-07-11 19:51:10.000 192 21649.22 330.12 42688.51 47851.86 2023-07-11 19:51:11.000 192 21649.22 330.15 42688.51 88888.00 2023-07-11 19:51:12.000 192 21649.20 330.17 42688.50 88888.00 2023-07-11 19:51:13.000 192 21649.20 330.20 42688.52 88888.00 2023-07-11 19:51:14.000 192 21649.22 330.26 42688.55 88888.00 2023-07-11 19:51:15.000 192 21649.19 330.27 42688.57 47851.80 2023-07-11 19:51:16.000 192 21649.17 330.24 42688.61 88888.00 2023-07-11 19:51:17.000 192 21649.17 330.17 42688.63 88888.00 2023-07-11 19:51:18.000 192 21649.17 330.13 42688.63 88888.00 2023-07-11 19:51:19.000 192 21649.17 330.16 42688.65 88888.00 2023-07-11 19:51:20.000 192 21649.21 330.21 42688.66 47851.93 2023-07-11 19:51:21.000 192 21649.26 330.24 42688.67 88888.00 2023-07-11 19:51:22.000 192 21649.27 330.27 42688.69 88888.00 2023-07-11 19:51:23.000 192 21649.23 330.29 42688.71 88888.00 2023-07-11 19:51:24.000 192 21649.21 330.32 42688.70 88888.00 2023-07-11 19:51:25.000 192 21649.26 330.35 42688.69 47851.89 2023-07-11 19:51:26.000 192 21649.27 330.34 42688.66 88888.00 2023-07-11 19:51:27.000 192 21649.23 330.31 42688.62 88888.00 2023-07-11 19:51:28.000 192 21649.23 330.30 42688.62 88888.00 2023-07-11 19:51:29.000 192 21649.25 330.32 42688.69 88888.00 2023-07-11 19:51:30.000 192 21649.22 330.35 42688.77 47851.85 2023-07-11 19:51:31.000 192 21649.14 330.39 42688.82 88888.00 2023-07-11 19:51:32.000 192 21649.11 330.44 42688.83 88888.00 2023-07-11 19:51:33.000 192 21649.13 330.44 42688.79 88888.00 2023-07-11 19:51:34.000 192 21649.13 330.37 42688.72 88888.00 2023-07-11 19:51:35.000 192 21649.10 330.32 42688.65 47851.85 2023-07-11 19:51:36.000 192 21649.03 330.33 42688.63 88888.00 2023-07-11 19:51:37.000 192 21648.99 330.38 42688.66 88888.00 2023-07-11 19:51:38.000 192 21649.01 330.47 42688.71 88888.00 2023-07-11 19:51:39.000 192 21649.01 330.52 42688.75 88888.00 2023-07-11 19:51:40.000 192 21648.98 330.55 42688.77 47851.82 2023-07-11 19:51:41.000 192 21649.00 330.58 42688.79 88888.00 2023-07-11 19:51:42.000 192 21649.02 330.57 42688.83 88888.00 2023-07-11 19:51:43.000 192 21648.98 330.57 42688.84 88888.00 2023-07-11 19:51:44.000 192 21648.90 330.56 42688.79 88888.00 2023-07-11 19:51:45.000 192 21648.84 330.55 42688.73 47851.68 2023-07-11 19:51:46.000 192 21648.85 330.55 42688.70 88888.00 2023-07-11 19:51:47.000 192 21648.85 330.57 42688.69 88888.00 2023-07-11 19:51:48.000 192 21648.80 330.57 42688.68 88888.00 2023-07-11 19:51:49.000 192 21648.75 330.60 42688.71 88888.00 2023-07-11 19:51:50.000 192 21648.75 330.59 42688.74 47851.77 2023-07-11 19:51:51.000 192 21648.75 330.54 42688.74 88888.00 2023-07-11 19:51:52.000 192 21648.75 330.54 42688.73 88888.00 2023-07-11 19:51:53.000 192 21648.77 330.58 42688.72 88888.00 2023-07-11 19:51:54.000 192 21648.76 330.60 42688.72 88888.00 2023-07-11 19:51:55.000 192 21648.70 330.58 42688.74 47851.64 2023-07-11 19:51:56.000 192 21648.63 330.55 42688.76 88888.00 2023-07-11 19:51:57.000 192 21648.60 330.52 42688.78 88888.00 2023-07-11 19:51:58.000 192 21648.59 330.46 42688.79 88888.00 2023-07-11 19:51:59.000 192 21648.58 330.44 42688.79 88888.00 2023-07-11 19:52:00.000 192 21648.54 330.48 42688.79 47851.67 2023-07-11 19:52:01.000 192 21648.51 330.51 42688.75 88888.00 2023-07-11 19:52:02.000 192 21648.51 330.50 42688.69 88888.00 2023-07-11 19:52:03.000 192 21648.51 330.49 42688.66 88888.00 2023-07-11 19:52:04.000 192 21648.46 330.49 42688.64 88888.00 2023-07-11 19:52:05.000 192 21648.42 330.49 42688.66 47851.55 2023-07-11 19:52:06.000 192 21648.45 330.49 42688.69 88888.00 2023-07-11 19:52:07.000 192 21648.48 330.48 42688.73 88888.00 2023-07-11 19:52:08.000 192 21648.45 330.44 42688.75 88888.00 2023-07-11 19:52:09.000 192 21648.44 330.40 42688.72 88888.00 2023-07-11 19:52:10.000 192 21648.44 330.41 42688.67 99999.00 2023-07-11 19:52:11.000 192 21648.41 330.43 42688.62 99999.00 2023-07-11 19:52:12.000 192 21648.38 330.42 42688.62 99999.00 2023-07-11 19:52:13.000 192 21648.38 330.40 42688.69 99999.00 2023-07-11 19:52:14.000 192 21648.37 330.38 42688.75 99999.00 2023-07-11 19:52:15.000 192 21648.40 330.37 42688.76 47851.58 2023-07-11 19:52:16.000 192 21648.47 330.35 42688.75 88888.00 2023-07-11 19:52:17.000 192 21648.50 330.33 42688.75 88888.00 2023-07-11 19:52:18.000 192 21648.46 330.32 42688.75 88888.00 2023-07-11 19:52:19.000 192 21648.41 330.32 42688.75 88888.00 2023-07-11 19:52:20.000 192 21648.38 330.31 42688.73 47851.53 2023-07-11 19:52:21.000 192 21648.34 330.33 42688.71 88888.00 2023-07-11 19:52:22.000 192 21648.33 330.35 42688.73 88888.00 2023-07-11 19:52:23.000 192 21648.34 330.32 42688.76 88888.00 2023-07-11 19:52:24.000 192 21648.34 330.31 42688.74 88888.00 2023-07-11 19:52:25.000 192 21648.31 330.34 42688.71 47851.37 2023-07-11 19:52:26.000 192 21648.28 330.35 42688.70 88888.00 2023-07-11 19:52:27.000 192 21648.26 330.33 42688.69 88888.00 2023-07-11 19:52:28.000 192 21648.21 330.32 42688.66 88888.00 2023-07-11 19:52:29.000 192 21648.16 330.30 42688.64 88888.00 2023-07-11 19:52:30.000 192 21648.15 330.29 42688.65 47851.45 2023-07-11 19:52:31.000 192 21648.17 330.28 42688.66 88888.00 2023-07-11 19:52:32.000 192 21648.23 330.25 42688.68 88888.00 2023-07-11 19:52:33.000 192 21648.28 330.23 42688.70 88888.00 2023-07-11 19:52:34.000 192 21648.27 330.21 42688.69 88888.00 2023-07-11 19:52:35.000 192 21648.24 330.20 42688.64 47851.25 2023-07-11 19:52:36.000 192 21648.23 330.18 42688.60 88888.00 2023-07-11 19:52:37.000 192 21648.24 330.13 42688.56 88888.00 2023-07-11 19:52:38.000 192 21648.25 330.11 42688.56 88888.00 2023-07-11 19:52:39.000 192 21648.26 330.12 42688.61 88888.00 2023-07-11 19:52:40.000 192 21648.29 330.13 42688.64 47851.38 2023-07-11 19:52:41.000 192 21648.32 330.14 42688.64 88888.00 2023-07-11 19:52:42.000 192 21648.32 330.15 42688.64 88888.00 2023-07-11 19:52:43.000 192 21648.30 330.14 42688.64 88888.00 2023-07-11 19:52:44.000 192 21648.29 330.13 42688.66 88888.00 2023-07-11 19:52:45.000 192 21648.29 330.12 42688.68 47851.38 2023-07-11 19:52:46.000 192 21648.28 330.13 42688.67 88888.00 2023-07-11 19:52:47.000 192 21648.26 330.14 42688.68 88888.00 2023-07-11 19:52:48.000 192 21648.24 330.18 42688.75 88888.00 2023-07-11 19:52:49.000 192 21648.22 330.17 42688.76 88888.00 2023-07-11 19:52:50.000 192 21648.22 330.12 42688.72 47851.34 2023-07-11 19:52:51.000 192 21648.21 330.12 42688.70 88888.00 2023-07-11 19:52:52.000 192 21648.22 330.16 42688.69 88888.00 2023-07-11 19:52:53.000 192 21648.22 330.20 42688.66 88888.00 2023-07-11 19:52:54.000 192 21648.19 330.22 42688.64 88888.00 2023-07-11 19:52:55.000 192 21648.15 330.21 42688.64 47851.27 2023-07-11 19:52:56.000 192 21648.16 330.20 42688.64 88888.00 2023-07-11 19:52:57.000 192 21648.20 330.19 42688.62 88888.00 2023-07-11 19:52:58.000 192 21648.22 330.19 42688.56 88888.00 2023-07-11 19:52:59.000 192 21648.20 330.22 42688.50 88888.00 2023-07-11 19:53:00.000 192 21648.20 330.23 42688.49 47851.33 2023-07-11 19:53:01.000 192 21648.19 330.20 42688.54 88888.00 2023-07-11 19:53:02.000 192 21648.17 330.16 42688.59 88888.00 2023-07-11 19:53:03.000 192 21648.15 330.16 42688.54 88888.00 2023-07-11 19:53:04.000 192 21648.15 330.18 42688.49 88888.00 2023-07-11 19:53:05.000 192 21648.15 330.17 42688.49 47851.32 2023-07-11 19:53:06.000 192 21648.15 330.12 42688.52 88888.00 2023-07-11 19:53:07.000 192 21648.19 330.11 42688.56 88888.00 2023-07-11 19:53:08.000 192 21648.22 330.14 42688.55 88888.00 2023-07-11 19:53:09.000 192 21648.20 330.18 42688.53 88888.00 2023-07-11 19:53:10.000 192 21648.19 330.20 42688.54 47851.32 2023-07-11 19:53:11.000 192 21648.24 330.20 42688.55 88888.00 2023-07-11 19:53:12.000 192 21648.31 330.24 42688.57 88888.00 2023-07-11 19:53:13.000 192 21648.31 330.29 42688.56 88888.00 2023-07-11 19:53:14.000 192 21648.24 330.30 42688.56 88888.00 2023-07-11 19:53:15.000 192 21648.15 330.26 42688.57 47851.32 2023-07-11 19:53:16.000 192 21648.15 330.23 42688.58 88888.00 2023-07-11 19:53:17.000 192 21648.25 330.23 42688.58 88888.00 2023-07-11 19:53:18.000 192 21648.31 330.29 42688.59 88888.00 2023-07-11 19:53:19.000 192 21648.26 330.33 42688.58 88888.00 2023-07-11 19:53:20.000 192 21648.17 330.31 42688.57 99999.00 2023-07-11 19:53:21.000 192 21648.15 330.24 42688.62 99999.00 2023-07-11 19:53:22.000 192 21648.18 330.17 42688.65 99999.00 2023-07-11 19:53:23.000 192 21648.16 330.14 42688.62 99999.00 2023-07-11 19:53:24.000 192 21648.15 330.16 42688.60 99999.00 2023-07-11 19:53:25.000 192 21648.17 330.20 42688.56 47851.39 2023-07-11 19:53:26.000 192 21648.21 330.24 42688.52 88888.00 2023-07-11 19:53:27.000 192 21648.24 330.25 42688.53 88888.00 2023-07-11 19:53:28.000 192 21648.24 330.21 42688.51 88888.00 2023-07-11 19:53:29.000 192 21648.20 330.18 42688.47 88888.00 2023-07-11 19:53:30.000 192 21648.19 330.17 42688.44 47851.15 2023-07-11 19:53:31.000 192 21648.17 330.17 42688.41 88888.00 2023-07-11 19:53:32.000 192 21648.15 330.18 42688.43 88888.00 2023-07-11 19:53:33.000 192 21648.19 330.23 42688.48 88888.00 2023-07-11 19:53:34.000 192 21648.23 330.30 42688.51 88888.00 2023-07-11 19:53:35.000 192 21648.23 330.34 42688.52 47851.17 2023-07-11 19:53:36.000 192 21648.23 330.34 42688.52 88888.00 2023-07-11 19:53:37.000 192 21648.26 330.32 42688.52 88888.00 2023-07-11 19:53:38.000 192 21648.30 330.28 42688.54 88888.00 2023-07-11 19:53:39.000 192 21648.27 330.25 42688.52 88888.00 2023-07-11 19:53:40.000 192 21648.25 330.25 42688.51 47851.28 2023-07-11 19:53:41.000 192 21648.30 330.25 42688.52 88888.00 2023-07-11 19:53:42.000 192 21648.34 330.21 42688.52 88888.00 2023-07-11 19:53:43.000 192 21648.35 330.19 42688.50 88888.00 2023-07-11 19:53:44.000 192 21648.38 330.23 42688.51 88888.00 2023-07-11 19:53:45.000 192 21648.40 330.27 42688.52 47851.21 2023-07-11 19:53:46.000 192 21648.34 330.29 42688.46 88888.00 2023-07-11 19:53:47.000 192 21648.27 330.28 42688.38 88888.00 2023-07-11 19:53:48.000 192 21648.25 330.29 42688.37 88888.00 2023-07-11 19:53:49.000 192 21648.28 330.26 42688.36 88888.00 2023-07-11 19:53:50.000 192 21648.32 330.19 42688.34 47851.18 2023-07-11 19:53:51.000 192 21648.35 330.14 42688.36 88888.00 2023-07-11 19:53:52.000 192 21648.37 330.12 42688.38 88888.00 2023-07-11 19:53:53.000 192 21648.39 330.15 42688.41 88888.00 2023-07-11 19:53:54.000 192 21648.40 330.18 42688.47 88888.00 2023-07-11 19:53:55.000 192 21648.38 330.18 42688.49 47851.29 2023-07-11 19:53:56.000 192 21648.35 330.18 42688.43 88888.00 2023-07-11 19:53:57.000 192 21648.33 330.16 42688.38 88888.00 2023-07-11 19:53:58.000 192 21648.35 330.12 42688.39 88888.00 2023-07-11 19:53:59.000 192 21648.43 330.11 42688.41 88888.00 2023-07-11 19:54:00.000 192 21648.51 330.13 42688.37 47851.30 2023-07-11 19:54:01.000 192 21648.56 330.14 42688.32 88888.00 2023-07-11 19:54:02.000 192 21648.61 330.15 42688.34 88888.00 2023-07-11 19:54:03.000 192 21648.65 330.16 42688.40 88888.00 2023-07-11 19:54:04.000 192 21648.60 330.17 42688.41 88888.00 2023-07-11 19:54:05.000 192 21648.54 330.15 42688.40 47851.33 2023-07-11 19:54:06.000 192 21648.56 330.12 42688.38 88888.00 2023-07-11 19:54:07.000 192 21648.60 330.11 42688.38 88888.00 2023-07-11 19:54:08.000 192 21648.60 330.12 42688.34 88888.00 2023-07-11 19:54:09.000 192 21648.59 330.10 42688.28 88888.00 2023-07-11 19:54:10.000 192 21648.60 330.09 42688.27 47851.20 2023-07-11 19:54:11.000 192 21648.60 330.08 42688.29 88888.00 2023-07-11 19:54:12.000 192 21648.57 330.06 42688.32 88888.00 2023-07-11 19:54:13.000 192 21648.50 330.08 42688.31 88888.00 2023-07-11 19:54:14.000 192 21648.48 330.13 42688.27 88888.00 2023-07-11 19:54:15.000 192 21648.56 330.18 42688.27 47851.28 2023-07-11 19:54:16.000 192 21648.63 330.19 42688.30 88888.00 2023-07-11 19:54:17.000 192 21648.60 330.18 42688.30 88888.00 2023-07-11 19:54:18.000 192 21648.60 330.19 42688.30 88888.00 2023-07-11 19:54:19.000 192 21648.65 330.20 42688.32 88888.00 2023-07-11 19:54:20.000 192 21648.66 330.19 42688.31 47851.21 2023-07-11 19:54:21.000 192 21648.61 330.18 42688.28 88888.00 2023-07-11 19:54:22.000 192 21648.55 330.17 42688.24 88888.00 2023-07-11 19:54:23.000 192 21648.53 330.19 42688.21 88888.00 2023-07-11 19:54:24.000 192 21648.57 330.25 42688.21 88888.00 2023-07-11 19:54:25.000 192 21648.60 330.28 42688.21 47851.14 2023-07-11 19:54:26.000 192 21648.56 330.32 42688.21 88888.00 2023-07-11 19:54:27.000 192 21648.51 330.38 42688.24 88888.00 2023-07-11 19:54:28.000 192 21648.50 330.37 42688.23 88888.00 2023-07-11 19:54:29.000 192 21648.51 330.31 42688.18 88888.00 2023-07-11 19:54:30.000 192 21648.50 330.29 42688.18 47851.18 2023-07-11 19:54:31.000 192 21648.50 330.30 42688.19 88888.00 2023-07-11 19:54:32.000 192 21648.50 330.31 42688.17 88888.00 2023-07-11 19:54:33.000 192 21648.49 330.27 42688.14 88888.00 2023-07-11 19:54:34.000 192 21648.52 330.21 42688.13 88888.00 2023-07-11 19:54:35.000 192 21648.55 330.24 42688.15 47851.16 2023-07-11 19:54:36.000 192 21648.51 330.31 42688.17 88888.00 2023-07-11 19:54:37.000 192 21648.44 330.32 42688.14 88888.00 2023-07-11 19:54:38.000 192 21648.38 330.24 42688.06 88888.00 2023-07-11 19:54:39.000 192 21648.32 330.18 42687.99 88888.00 2023-07-11 19:54:40.000 192 21648.33 330.16 42688.02 47850.98 2023-07-11 19:54:41.000 192 21648.38 330.17 42688.10 88888.00 2023-07-11 19:54:42.000 192 21648.38 330.20 42688.13 88888.00 2023-07-11 19:54:43.000 192 21648.33 330.26 42688.11 88888.00 2023-07-11 19:54:44.000 192 21648.31 330.29 42688.08 88888.00 2023-07-11 19:54:45.000 192 21648.32 330.28 42688.06 47851.03 2023-07-11 19:54:46.000 192 21648.35 330.25 42688.06 88888.00 2023-07-11 19:54:47.000 192 21648.38 330.20 42688.09 88888.00 2023-07-11 19:54:48.000 192 21648.40 330.15 42688.06 88888.00 2023-07-11 19:54:49.000 192 21648.37 330.15 42688.04 88888.00 2023-07-11 19:54:50.000 192 21648.34 330.17 42688.03 47850.98 2023-07-11 19:54:51.000 192 21648.31 330.14 42688.04 88888.00 2023-07-11 19:54:52.000 192 21648.31 330.12 42688.06 88888.00 2023-07-11 19:54:53.000 192 21648.37 330.14 42688.07 88888.00 2023-07-11 19:54:54.000 192 21648.42 330.17 42688.08 88888.00 2023-07-11 19:54:55.000 192 21648.39 330.17 42688.07 47850.93 2023-07-11 19:54:56.000 192 21648.38 330.13 42688.07 88888.00 2023-07-11 19:54:57.000 192 21648.40 330.09 42688.09 88888.00 2023-07-11 19:54:58.000 192 21648.35 330.11 42688.11 88888.00 2023-07-11 19:54:59.000 192 21648.30 330.16 42688.12 88888.00 2023-07-11 19:55:00.000 192 21648.31 330.21 42688.12 47851.02 2023-07-11 19:55:01.000 192 21648.33 330.26 42688.12 88888.00 2023-07-11 19:55:02.000 192 21648.28 330.28 42688.12 88888.00 2023-07-11 19:55:03.000 192 21648.24 330.26 42688.12 88888.00 2023-07-11 19:55:04.000 192 21648.24 330.23 42688.14 88888.00 2023-07-11 19:55:05.000 192 21648.25 330.22 42688.12 99999.00 2023-07-11 19:55:06.000 192 21648.23 330.20 42688.07 99999.00 2023-07-11 19:55:07.000 192 21648.19 330.19 42688.08 99999.00 2023-07-11 19:55:08.000 192 21648.18 330.22 42688.14 99999.00 2023-07-11 19:55:09.000 192 21648.18 330.27 42688.21 99999.00 2023-07-11 19:55:10.000 192 21648.15 330.29 42688.25 47850.89 2023-07-11 19:55:11.000 192 21648.07 330.27 42688.19 88888.00 2023-07-11 19:55:12.000 192 21648.00 330.23 42688.12 88888.00 2023-07-11 19:55:13.000 192 21647.98 330.19 42688.12 88888.00 2023-07-11 19:55:14.000 192 21647.98 330.19 42688.15 88888.00 2023-07-11 19:55:15.000 192 21647.99 330.24 42688.15 47850.98 2023-07-11 19:55:16.000 192 21647.98 330.28 42688.13 88888.00 2023-07-11 19:55:17.000 192 21647.97 330.29 42688.14 88888.00 2023-07-11 19:55:18.000 192 21647.94 330.30 42688.15 88888.00 2023-07-11 19:55:19.000 192 21647.87 330.29 42688.13 88888.00 2023-07-11 19:55:20.000 192 21647.83 330.25 42688.08 47850.76 2023-07-11 19:55:21.000 192 21647.87 330.25 42688.09 88888.00 2023-07-11 19:55:22.000 192 21647.88 330.27 42688.15 88888.00 2023-07-11 19:55:23.000 192 21647.83 330.29 42688.18 88888.00 2023-07-11 19:55:24.000 192 21647.75 330.31 42688.20 88888.00 2023-07-11 19:55:25.000 192 21647.74 330.35 42688.24 47850.95 2023-07-11 19:55:26.000 192 21647.78 330.32 42688.26 88888.00 2023-07-11 19:55:27.000 192 21647.81 330.25 42688.25 88888.00 2023-07-11 19:55:28.000 192 21647.82 330.19 42688.25 88888.00 2023-07-11 19:55:29.000 192 21647.79 330.14 42688.25 88888.00 2023-07-11 19:55:30.000 192 21647.77 330.14 42688.22 47850.83 2023-07-11 19:55:31.000 192 21647.77 330.18 42688.20 88888.00 2023-07-11 19:55:32.000 192 21647.80 330.23 42688.23 88888.00 2023-07-11 19:55:33.000 192 21647.83 330.27 42688.27 88888.00 2023-07-11 19:55:34.000 192 21647.82 330.30 42688.29 88888.00 2023-07-11 19:55:35.000 192 21647.78 330.32 42688.32 47850.83 2023-07-11 19:55:36.000 192 21647.76 330.31 42688.33 88888.00 2023-07-11 19:55:37.000 192 21647.76 330.29 42688.33 88888.00 2023-07-11 19:55:38.000 192 21647.74 330.29 42688.34 88888.00 2023-07-11 19:55:39.000 192 21647.68 330.28 42688.31 88888.00 2023-07-11 19:55:40.000 192 21647.63 330.24 42688.25 47850.89 2023-07-11 19:55:41.000 192 21647.64 330.21 42688.21 88888.00 2023-07-11 19:55:42.000 192 21647.66 330.19 42688.23 88888.00 2023-07-11 19:55:43.000 192 21647.66 330.19 42688.27 88888.00 2023-07-11 19:55:44.000 192 21647.69 330.21 42688.29 88888.00 2023-07-11 19:55:45.000 192 21647.72 330.20 42688.27 47850.72 2023-07-11 19:55:46.000 192 21647.72 330.17 42688.24 88888.00 2023-07-11 19:55:47.000 192 21647.70 330.19 42688.25 88888.00 2023-07-11 19:55:48.000 192 21647.69 330.19 42688.24 88888.00 2023-07-11 19:55:49.000 192 21647.71 330.15 42688.22 88888.00 2023-07-11 19:55:50.000 192 21647.73 330.14 42688.23 47850.85 2023-07-11 19:55:51.000 192 21647.75 330.18 42688.25 88888.00 2023-07-11 19:55:52.000 192 21647.74 330.21 42688.26 88888.00 2023-07-11 19:55:53.000 192 21647.75 330.20 42688.25 88888.00 2023-07-11 19:55:54.000 192 21647.77 330.15 42688.19 88888.00 2023-07-11 19:55:55.000 192 21647.78 330.10 42688.15 47850.83 2023-07-11 19:55:56.000 192 21647.76 330.11 42688.18 88888.00 2023-07-11 19:55:57.000 192 21647.73 330.15 42688.27 88888.00 2023-07-11 19:55:58.000 192 21647.77 330.18 42688.36 88888.00 2023-07-11 19:55:59.000 192 21647.85 330.19 42688.41 88888.00 2023-07-11 19:56:00.000 192 21647.88 330.19 42688.43 47850.88 2023-07-11 19:56:01.000 192 21647.86 330.20 42688.44 88888.00 2023-07-11 19:56:02.000 192 21647.80 330.20 42688.43 88888.00 2023-07-11 19:56:03.000 192 21647.81 330.20 42688.41 88888.00 2023-07-11 19:56:04.000 192 21647.88 330.19 42688.38 88888.00 2023-07-11 19:56:05.000 192 21647.93 330.17 42688.37 47850.90 2023-07-11 19:56:06.000 192 21647.93 330.19 42688.39 88888.00 2023-07-11 19:56:07.000 192 21647.91 330.23 42688.38 88888.00 2023-07-11 19:56:08.000 192 21647.90 330.23 42688.36 88888.00 2023-07-11 19:56:09.000 192 21647.89 330.20 42688.36 88888.00 2023-07-11 19:56:10.000 192 21647.89 330.20 42688.35 47850.92 2023-07-11 19:56:11.000 192 21647.85 330.24 42688.32 88888.00 2023-07-11 19:56:12.000 192 21647.82 330.26 42688.33 88888.00 2023-07-11 19:56:13.000 192 21647.88 330.24 42688.36 88888.00 2023-07-11 19:56:14.000 192 21647.98 330.24 42688.38 88888.00 2023-07-11 19:56:15.000 192 21648.04 330.26 42688.39 47850.96 2023-07-11 19:56:16.000 192 21648.06 330.24 42688.38 88888.00 2023-07-11 19:56:17.000 192 21648.01 330.25 42688.38 88888.00 2023-07-11 19:56:18.000 192 21647.94 330.31 42688.41 88888.00 2023-07-11 19:56:19.000 192 21647.91 330.33 42688.42 88888.00 2023-07-11 19:56:20.000 192 21647.95 330.32 42688.40 47850.90 2023-07-11 19:56:21.000 192 21648.01 330.32 42688.36 88888.00 2023-07-11 19:56:22.000 192 21648.02 330.34 42688.31 88888.00 2023-07-11 19:56:23.000 192 21648.04 330.35 42688.30 88888.00 2023-07-11 19:56:24.000 192 21648.08 330.33 42688.34 88888.00 2023-07-11 19:56:25.000 192 21648.10 330.32 42688.41 47850.99 2023-07-11 19:56:26.000 192 21648.11 330.33 42688.42 88888.00 2023-07-11 19:56:27.000 192 21648.12 330.33 42688.34 88888.00 2023-07-11 19:56:28.000 192 21648.19 330.34 42688.27 88888.00 2023-07-11 19:56:29.000 192 21648.29 330.39 42688.27 88888.00 2023-07-11 19:56:30.000 192 21648.31 330.45 42688.28 47851.05 2023-07-11 19:56:31.000 192 21648.27 330.47 42688.28 88888.00 2023-07-11 19:56:32.000 192 21648.28 330.42 42688.25 88888.00 2023-07-11 19:56:33.000 192 21648.34 330.39 42688.25 88888.00 2023-07-11 19:56:34.000 192 21648.35 330.43 42688.27 88888.00 2023-07-11 19:56:35.000 192 21648.35 330.46 42688.29 47851.06 2023-07-11 19:56:36.000 192 21648.37 330.44 42688.31 88888.00 2023-07-11 19:56:37.000 192 21648.34 330.45 42688.31 88888.00 2023-07-11 19:56:38.000 192 21648.31 330.46 42688.27 88888.00 2023-07-11 19:56:39.000 192 21648.31 330.45 42688.27 88888.00 2023-07-11 19:56:40.000 192 21648.28 330.42 42688.27 47851.05 2023-07-11 19:56:41.000 192 21648.19 330.41 42688.21 88888.00 2023-07-11 19:56:42.000 192 21648.19 330.45 42688.17 88888.00 2023-07-11 19:56:43.000 192 21648.24 330.48 42688.16 88888.00 2023-07-11 19:56:44.000 192 21648.24 330.45 42688.18 88888.00 2023-07-11 19:56:45.000 192 21648.21 330.42 42688.24 47851.02 2023-07-11 19:56:46.000 192 21648.20 330.39 42688.27 88888.00 2023-07-11 19:56:47.000 192 21648.20 330.40 42688.23 88888.00 2023-07-11 19:56:48.000 192 21648.21 330.44 42688.19 88888.00 2023-07-11 19:56:49.000 192 21648.19 330.46 42688.16 88888.00 2023-07-11 19:56:50.000 192 21648.16 330.49 42688.14 47851.02 2023-07-11 19:56:51.000 192 21648.13 330.52 42688.12 88888.00 2023-07-11 19:56:52.000 192 21648.12 330.53 42688.09 88888.00 2023-07-11 19:56:53.000 192 21648.15 330.48 42688.09 88888.00 2023-07-11 19:56:54.000 192 21648.17 330.41 42688.14 88888.00 2023-07-11 19:56:55.000 192 21648.16 330.36 42688.18 47850.96 2023-07-11 19:56:56.000 192 21648.15 330.34 42688.21 88888.00 2023-07-11 19:56:57.000 192 21648.17 330.34 42688.22 88888.00 2023-07-11 19:56:58.000 192 21648.18 330.31 42688.19 88888.00 2023-07-11 19:56:59.000 192 21648.14 330.29 42688.14 88888.00 2023-07-11 19:57:00.000 192 21648.12 330.32 42688.12 47850.83 2023-07-11 19:57:01.000 192 21648.15 330.38 42688.14 88888.00 2023-07-11 19:57:02.000 192 21648.15 330.41 42688.18 88888.00 2023-07-11 19:57:03.000 192 21648.12 330.40 42688.16 88888.00 2023-07-11 19:57:04.000 192 21648.09 330.36 42688.09 88888.00 2023-07-11 19:57:05.000 192 21648.08 330.32 42688.04 47850.78 2023-07-11 19:57:06.000 192 21648.10 330.31 42688.03 88888.00 2023-07-11 19:57:07.000 192 21648.15 330.32 42688.05 88888.00 2023-07-11 19:57:08.000 192 21648.18 330.35 42688.09 88888.00 2023-07-11 19:57:09.000 192 21648.17 330.36 42688.14 88888.00 2023-07-11 19:57:10.000 192 21648.15 330.30 42688.17 47850.93 2023-07-11 19:57:11.000 192 21648.13 330.24 42688.14 88888.00 2023-07-11 19:57:12.000 192 21648.11 330.24 42688.11 88888.00 2023-07-11 19:57:13.000 192 21648.10 330.31 42688.10 88888.00 2023-07-11 19:57:14.000 192 21648.08 330.34 42688.07 88888.00 2023-07-11 19:57:15.000 192 21648.05 330.31 42688.04 47850.82 2023-07-11 19:57:16.000 192 21648.02 330.30 42688.03 88888.00 2023-07-11 19:57:17.000 192 21648.01 330.30 42688.03 88888.00 2023-07-11 19:57:18.000 192 21648.02 330.30 42688.01 88888.00 2023-07-11 19:57:19.000 192 21648.00 330.31 42687.98 88888.00 2023-07-11 19:57:20.000 192 21647.99 330.32 42687.94 47850.69 2023-07-11 19:57:21.000 192 21648.02 330.33 42687.93 88888.00 2023-07-11 19:57:22.000 192 21648.03 330.40 42687.95 88888.00 2023-07-11 19:57:23.000 192 21647.98 330.47 42687.99 88888.00 2023-07-11 19:57:24.000 192 21647.90 330.46 42688.05 88888.00 2023-07-11 19:57:25.000 192 21647.84 330.39 42688.10 47850.68 2023-07-11 19:57:26.000 192 21647.80 330.34 42688.13 88888.00 2023-07-11 19:57:27.000 192 21647.73 330.32 42688.11 88888.00 2023-07-11 19:57:28.000 192 21647.66 330.32 42688.06 88888.00 2023-07-11 19:57:29.000 192 21647.66 330.34 42688.07 88888.00 2023-07-11 19:57:30.000 192 21647.66 330.36 42688.12 47850.51 2023-07-11 19:57:31.000 192 21647.61 330.35 42688.10 88888.00 2023-07-11 19:57:32.000 192 21647.58 330.34 42688.07 88888.00 2023-07-11 19:57:33.000 192 21647.61 330.36 42688.10 88888.00 2023-07-11 19:57:34.000 192 21647.65 330.38 42688.12 88888.00 2023-07-11 19:57:35.000 192 21647.63 330.38 42688.12 99999.00 2023-07-11 19:57:36.000 192 21647.57 330.38 42688.10 99999.00 2023-07-11 19:57:37.000 192 21647.51 330.37 42688.10 99999.00 2023-07-11 19:57:38.000 192 21647.49 330.37 42688.14 99999.00 2023-07-11 19:57:39.000 192 21647.49 330.39 42688.18 99999.00 2023-07-11 19:57:40.000 192 21647.51 330.40 42688.18 47850.51 2023-07-11 19:57:41.000 192 21647.53 330.42 42688.18 88888.00 2023-07-11 19:57:42.000 192 21647.55 330.46 42688.18 88888.00 2023-07-11 19:57:43.000 192 21647.54 330.50 42688.21 88888.00 2023-07-11 19:57:44.000 192 21647.51 330.46 42688.22 88888.00 2023-07-11 19:57:45.000 192 21647.44 330.38 42688.18 99999.00 2023-07-11 19:57:46.000 192 21647.41 330.34 42688.15 99999.00 2023-07-11 19:57:47.000 192 21647.44 330.31 42688.15 99999.00 2023-07-11 19:57:48.000 192 21647.45 330.31 42688.16 99999.00 2023-07-11 19:57:49.000 192 21647.43 330.37 42688.18 99999.00 2023-07-11 19:57:50.000 192 21647.40 330.42 42688.19 47850.59 2023-07-11 19:57:51.000 192 21647.34 330.39 42688.20 88888.00 2023-07-11 19:57:52.000 192 21647.31 330.36 42688.21 88888.00 2023-07-11 19:57:53.000 192 21647.30 330.36 42688.20 88888.00 2023-07-11 19:57:54.000 192 21647.32 330.42 42688.17 88888.00 2023-07-11 19:57:55.000 192 21647.32 330.46 42688.18 47850.62 2023-07-11 19:57:56.000 192 21647.25 330.47 42688.21 88888.00 2023-07-11 19:57:57.000 192 21647.22 330.46 42688.24 88888.00 2023-07-11 19:57:58.000 192 21647.26 330.46 42688.24 88888.00 2023-07-11 19:57:59.000 192 21647.29 330.48 42688.24 88888.00 2023-07-11 19:58:00.000 192 21647.29 330.48 42688.26 47850.47 2023-07-11 19:58:01.000 192 21647.26 330.46 42688.26 88888.00 2023-07-11 19:58:02.000 192 21647.18 330.45 42688.25 88888.00 2023-07-11 19:58:03.000 192 21647.12 330.47 42688.26 88888.00 2023-07-11 19:58:04.000 192 21647.15 330.53 42688.32 88888.00 2023-07-11 19:58:05.000 192 21647.23 330.61 42688.42 47850.62 2023-07-11 19:58:06.000 192 21647.26 330.68 42688.47 88888.00 2023-07-11 19:58:07.000 192 21647.23 330.70 42688.47 88888.00 2023-07-11 19:58:08.000 192 21647.21 330.72 42688.47 88888.00 2023-07-11 19:58:09.000 192 21647.16 330.75 42688.46 88888.00 2023-07-11 19:58:10.000 192 21647.09 330.75 42688.41 47850.73 2023-07-11 19:58:11.000 192 21647.07 330.75 42688.38 88888.00 2023-07-11 19:58:12.000 192 21647.09 330.76 42688.41 88888.00 2023-07-11 19:58:13.000 192 21647.08 330.81 42688.46 88888.00 2023-07-11 19:58:14.000 192 21647.04 330.85 42688.49 88888.00 2023-07-11 19:58:15.000 192 21647.02 330.85 42688.48 47850.57 2023-07-11 19:58:16.000 192 21647.00 330.84 42688.45 88888.00 2023-07-11 19:58:17.000 192 21646.99 330.85 42688.43 88888.00 2023-07-11 19:58:18.000 192 21647.02 330.89 42688.45 88888.00 2023-07-11 19:58:19.000 192 21647.03 330.93 42688.47 88888.00 2023-07-11 19:58:20.000 192 21646.98 330.92 42688.43 47850.62 2023-07-11 19:58:21.000 192 21646.92 330.92 42688.45 88888.00 2023-07-11 19:58:22.000 192 21646.90 330.94 42688.57 88888.00 2023-07-11 19:58:23.000 192 21646.87 330.94 42688.67 88888.00 2023-07-11 19:58:24.000 192 21646.84 330.94 42688.71 88888.00 2023-07-11 19:58:25.000 192 21646.79 330.93 42688.71 47850.68 2023-07-11 19:58:26.000 192 21646.76 330.94 42688.72 88888.00 2023-07-11 19:58:27.000 192 21646.71 330.97 42688.73 88888.00 2023-07-11 19:58:28.000 192 21646.65 330.99 42688.69 88888.00 2023-07-11 19:58:29.000 192 21646.58 331.01 42688.62 88888.00 2023-07-11 19:58:30.000 192 21646.53 331.01 42688.61 47850.61 2023-07-11 19:58:31.000 192 21646.48 331.00 42688.64 88888.00 2023-07-11 19:58:32.000 192 21646.50 330.98 42688.66 88888.00 2023-07-11 19:58:33.000 192 21646.59 330.95 42688.68 88888.00 2023-07-11 19:58:34.000 192 21646.61 330.95 42688.73 88888.00 2023-07-11 19:58:35.000 192 21646.56 330.95 42688.77 47850.63 2023-07-11 19:58:36.000 192 21646.53 330.99 42688.79 88888.00 2023-07-11 19:58:37.000 192 21646.55 331.05 42688.81 88888.00 2023-07-11 19:58:38.000 192 21646.49 331.10 42688.77 88888.00 2023-07-11 19:58:39.000 192 21646.41 331.12 42688.70 88888.00 2023-07-11 19:58:40.000 192 21646.40 331.14 42688.67 47850.69 2023-07-11 19:58:41.000 192 21646.45 331.17 42688.68 88888.00 2023-07-11 19:58:42.000 192 21646.50 331.20 42688.71 88888.00 2023-07-11 19:58:43.000 192 21646.54 331.23 42688.78 88888.00 2023-07-11 19:58:44.000 192 21646.57 331.25 42688.84 88888.00 2023-07-11 19:58:45.000 192 21646.59 331.23 42688.85 47850.76 2023-07-11 19:58:46.000 192 21646.56 331.21 42688.80 88888.00 2023-07-11 19:58:47.000 192 21646.49 331.21 42688.77 88888.00 2023-07-11 19:58:48.000 192 21646.45 331.19 42688.74 88888.00 2023-07-11 19:58:49.000 192 21646.47 331.18 42688.73 88888.00 2023-07-11 19:58:50.000 192 21646.52 331.22 42688.75 47850.69 2023-07-11 19:58:51.000 192 21646.55 331.25 42688.76 88888.00 2023-07-11 19:58:52.000 192 21646.56 331.25 42688.77 88888.00 2023-07-11 19:58:53.000 192 21646.56 331.24 42688.79 88888.00 2023-07-11 19:58:54.000 192 21646.54 331.26 42688.84 88888.00 2023-07-11 19:58:55.000 192 21646.51 331.30 42688.91 47850.78 2023-07-11 19:58:56.000 192 21646.49 331.36 42688.94 88888.00 2023-07-11 19:58:57.000 192 21646.54 331.37 42688.91 88888.00 2023-07-11 19:58:58.000 192 21646.61 331.34 42688.87 88888.00 2023-07-11 19:58:59.000 192 21646.65 331.35 42688.86 88888.00 2023-07-11 19:59:00.000 192 21646.65 331.40 42688.86 47850.89 2023-07-11 19:59:01.000 192 21646.63 331.43 42688.86 88888.00 2023-07-11 19:59:02.000 192 21646.62 331.40 42688.87 88888.00 2023-07-11 19:59:03.000 192 21646.65 331.38 42688.88 88888.00 2023-07-11 19:59:04.000 192 21646.71 331.40 42688.94 88888.00 2023-07-11 19:59:05.000 192 21646.75 331.41 42688.98 47850.92 2023-07-11 19:59:06.000 192 21646.78 331.43 42688.98 88888.00 2023-07-11 19:59:07.000 192 21646.80 331.49 42688.94 88888.00 2023-07-11 19:59:08.000 192 21646.84 331.52 42688.91 88888.00 2023-07-11 19:59:09.000 192 21646.92 331.48 42688.91 88888.00 2023-07-11 19:59:10.000 192 21646.99 331.43 42688.94 47850.99 2023-07-11 19:59:11.000 192 21647.01 331.41 42688.99 88888.00 2023-07-11 19:59:12.000 192 21647.03 331.44 42689.02 88888.00 2023-07-11 19:59:13.000 192 21647.08 331.49 42689.00 88888.00 2023-07-11 19:59:14.000 192 21647.14 331.51 42688.94 88888.00 2023-07-11 19:59:15.000 192 21647.19 331.53 42688.89 47851.16 2023-07-11 19:59:16.000 192 21647.22 331.58 42688.86 88888.00 2023-07-11 19:59:17.000 192 21647.24 331.64 42688.86 88888.00 2023-07-11 19:59:18.000 192 21647.30 331.66 42688.86 88888.00 2023-07-11 19:59:19.000 192 21647.35 331.64 42688.87 88888.00 2023-07-11 19:59:20.000 192 21647.35 331.62 42688.87 47851.19 2023-07-11 19:59:21.000 192 21647.35 331.62 42688.86 88888.00 2023-07-11 19:59:22.000 192 21647.43 331.62 42688.86 88888.00 2023-07-11 19:59:23.000 192 21647.50 331.62 42688.84 88888.00 2023-07-11 19:59:24.000 192 21647.50 331.63 42688.84 88888.00 2023-07-11 19:59:25.000 192 21647.48 331.66 42688.86 47851.12 2023-07-11 19:59:26.000 192 21647.47 331.66 42688.85 88888.00 2023-07-11 19:59:27.000 192 21647.45 331.63 42688.85 88888.00 2023-07-11 19:59:28.000 192 21647.45 331.62 42688.88 88888.00 2023-07-11 19:59:29.000 192 21647.47 331.63 42688.91 88888.00 2023-07-11 19:59:30.000 192 21647.47 331.65 42688.89 99999.00 2023-07-11 19:59:31.000 192 21647.47 331.68 42688.85 99999.00 2023-07-11 19:59:32.000 192 21647.46 331.72 42688.83 99999.00 2023-07-11 19:59:33.000 192 21647.46 331.73 42688.81 99999.00 2023-07-11 19:59:34.000 192 21647.47 331.73 42688.79 99999.00 2023-07-11 19:59:35.000 192 21647.44 331.74 42688.76 47851.15 2023-07-11 19:59:36.000 192 21647.37 331.73 42688.70 88888.00 2023-07-11 19:59:37.000 192 21647.28 331.69 42688.66 88888.00 2023-07-11 19:59:38.000 192 21647.28 331.63 42688.69 88888.00 2023-07-11 19:59:39.000 192 21647.36 331.61 42688.75 88888.00 2023-07-11 19:59:40.000 192 21647.44 331.61 42688.77 47851.05 2023-07-11 19:59:41.000 192 21647.46 331.61 42688.80 88888.00 2023-07-11 19:59:42.000 192 21647.44 331.60 42688.81 88888.00 2023-07-11 19:59:43.000 192 21647.43 331.59 42688.77 88888.00 2023-07-11 19:59:44.000 192 21647.39 331.58 42688.69 88888.00 2023-07-11 19:59:45.000 192 21647.34 331.56 42688.63 47850.99 2023-07-11 19:59:46.000 192 21647.34 331.55 42688.57 88888.00 2023-07-11 19:59:47.000 192 21647.37 331.55 42688.56 88888.00 2023-07-11 19:59:48.000 192 21647.37 331.59 42688.58 88888.00 2023-07-11 19:59:49.000 192 21647.35 331.60 42688.60 88888.00 2023-07-11 19:59:50.000 192 21647.31 331.53 42688.60 47850.85 2023-07-11 19:59:51.000 192 21647.24 331.44 42688.59 88888.00 2023-07-11 19:59:52.000 192 21647.23 331.40 42688.60 88888.00 2023-07-11 19:59:53.000 192 21647.24 331.40 42688.58 88888.00 2023-07-11 19:59:54.000 192 21647.20 331.37 42688.55 88888.00 2023-07-11 19:59:55.000 192 21647.18 331.33 42688.55 47850.69 2023-07-11 19:59:56.000 192 21647.19 331.30 42688.59 88888.00 2023-07-11 19:59:57.000 192 21647.16 331.30 42688.62 88888.00 2023-07-11 19:59:58.000 192 21647.07 331.32 42688.60 88888.00 2023-07-11 19:59:59.000 192 21647.03 331.34 42688.56 88888.00 2023-07-11 20:00:00.000 192 21647.02 331.33 42688.56 47850.62 2023-07-11 20:00:01.000 192 21646.99 331.31 42688.53 88888.00 2023-07-11 20:00:02.000 192 21646.96 331.30 42688.46 88888.00 2023-07-11 20:00:03.000 192 21646.95 331.26 42688.41 88888.00 2023-07-11 20:00:04.000 192 21646.91 331.21 42688.40 88888.00 2023-07-11 20:00:05.000 192 21646.84 331.16 42688.43 47850.48 2023-07-11 20:00:06.000 192 21646.82 331.11 42688.45 88888.00 2023-07-11 20:00:07.000 192 21646.79 331.04 42688.43 88888.00 2023-07-11 20:00:08.000 192 21646.75 330.98 42688.38 88888.00 2023-07-11 20:00:09.000 192 21646.69 330.97 42688.37 88888.00 2023-07-11 20:00:10.000 192 21646.64 331.02 42688.37 47850.30 2023-07-11 20:00:11.000 192 21646.63 331.04 42688.38 88888.00 2023-07-11 20:00:12.000 192 21646.68 331.01 42688.41 88888.00 2023-07-11 20:00:13.000 192 21646.66 330.99 42688.44 88888.00 2023-07-11 20:00:14.000 192 21646.60 330.99 42688.47 88888.00 2023-07-11 20:00:15.000 192 21646.60 331.00 42688.49 47850.41 2023-07-11 20:00:16.000 192 21646.64 330.94 42688.49 88888.00 2023-07-11 20:00:17.000 192 21646.60 330.86 42688.45 88888.00 2023-07-11 20:00:18.000 192 21646.52 330.84 42688.39 88888.00 2023-07-11 20:00:19.000 192 21646.47 330.87 42688.39 88888.00 2023-07-11 20:00:20.000 192 21646.44 330.88 42688.40 47850.23 2023-07-11 20:00:21.000 192 21646.39 330.87 42688.43 88888.00 2023-07-11 20:00:22.000 192 21646.33 330.86 42688.42 88888.00 2023-07-11 20:00:23.000 192 21646.28 330.89 42688.38 88888.00 2023-07-11 20:00:24.000 192 21646.27 330.94 42688.38 88888.00 2023-07-11 20:00:25.000 192 21646.29 330.93 42688.41 47850.09 2023-07-11 20:00:26.000 192 21646.26 330.89 42688.39 88888.00 2023-07-11 20:00:27.000 192 21646.21 330.88 42688.34 88888.00 2023-07-11 20:00:28.000 192 21646.20 330.88 42688.32 88888.00 2023-07-11 20:00:29.000 192 21646.22 330.88 42688.33 88888.00 2023-07-11 20:00:30.000 192 21646.23 330.91 42688.37 47850.17 2023-07-11 20:00:31.000 192 21646.22 330.93 42688.38 88888.00 2023-07-11 20:00:32.000 192 21646.20 330.89 42688.38 88888.00 2023-07-11 20:00:33.000 192 21646.19 330.81 42688.39 88888.00 2023-07-11 20:00:34.000 192 21646.19 330.73 42688.43 88888.00 2023-07-11 20:00:35.000 192 21646.19 330.70 42688.46 47850.13 2023-07-11 20:00:36.000 192 21646.15 330.71 42688.43 88888.00 2023-07-11 20:00:37.000 192 21646.10 330.75 42688.35 88888.00 2023-07-11 20:00:38.000 192 21646.06 330.79 42688.31 88888.00 2023-07-11 20:00:39.000 192 21646.07 330.84 42688.36 88888.00 2023-07-11 20:00:40.000 192 21646.10 330.85 42688.42 47850.10 2023-07-11 20:00:41.000 192 21646.13 330.84 42688.43 88888.00 2023-07-11 20:00:42.000 192 21646.11 330.84 42688.45 88888.00 2023-07-11 20:00:43.000 192 21646.07 330.83 42688.49 88888.00 2023-07-11 20:00:44.000 192 21646.05 330.83 42688.52 88888.00 2023-07-11 20:00:45.000 192 21646.03 330.86 42688.54 47850.16 2023-07-11 20:00:46.000 192 21646.00 330.91 42688.53 88888.00 2023-07-11 20:00:47.000 192 21645.97 330.96 42688.49 88888.00 2023-07-11 20:00:48.000 192 21645.98 330.97 42688.46 88888.00 2023-07-11 20:00:49.000 192 21646.01 330.94 42688.51 88888.00 2023-07-11 20:00:50.000 192 21646.00 330.89 42688.58 47850.08 2023-07-11 20:00:51.000 192 21645.92 330.89 42688.55 88888.00 2023-07-11 20:00:52.000 192 21645.87 330.94 42688.50 88888.00 2023-07-11 20:00:53.000 192 21645.86 331.00 42688.48 88888.00 2023-07-11 20:00:54.000 192 21645.87 331.07 42688.49 88888.00 2023-07-11 20:00:55.000 192 21645.90 331.13 42688.52 47850.11 2023-07-11 20:00:56.000 192 21645.89 331.11 42688.52 88888.00 2023-07-11 20:00:57.000 192 21645.90 331.06 42688.51 88888.00 2023-07-11 20:00:58.000 192 21645.93 331.06 42688.53 88888.00 2023-07-11 20:00:59.000 192 21645.91 331.10 42688.55 88888.00 2023-07-11 20:01:00.000 192 21645.86 331.12 42688.54 47850.31 2023-07-11 20:01:01.000 192 21645.86 331.10 42688.56 88888.00 2023-07-11 20:01:02.000 192 21645.90 331.08 42688.62 88888.00 2023-07-11 20:01:03.000 192 21645.92 331.12 42688.67 88888.00 2023-07-11 20:01:04.000 192 21645.94 331.22 42688.68 88888.00 2023-07-11 20:01:05.000 192 21645.96 331.32 42688.69 47850.24 2023-07-11 20:01:06.000 192 21645.94 331.38 42688.72 88888.00 2023-07-11 20:01:07.000 192 21645.89 331.39 42688.74 88888.00 2023-07-11 20:01:08.000 192 21645.89 331.39 42688.74 88888.00 2023-07-11 20:01:09.000 192 21645.95 331.41 42688.71 88888.00 2023-07-11 20:01:10.000 192 21645.97 331.41 42688.69 47850.35 2023-07-11 20:01:11.000 192 21645.92 331.39 42688.72 88888.00 2023-07-11 20:01:12.000 192 21645.87 331.40 42688.77 88888.00 2023-07-11 20:01:13.000 192 21645.87 331.49 42688.80 88888.00 2023-07-11 20:01:14.000 192 21645.90 331.57 42688.86 88888.00 2023-07-11 20:01:15.000 192 21645.90 331.62 42688.88 47850.38 2023-07-11 20:01:16.000 192 21645.82 331.63 42688.79 88888.00 2023-07-11 20:01:17.000 192 21645.77 331.63 42688.73 88888.00 2023-07-11 20:01:18.000 192 21645.78 331.59 42688.79 88888.00 2023-07-11 20:01:19.000 192 21645.82 331.53 42688.87 88888.00 2023-07-11 20:01:20.000 192 21645.81 331.48 42688.89 47850.47 2023-07-11 20:01:21.000 192 21645.77 331.47 42688.89 88888.00 2023-07-11 20:01:22.000 192 21645.74 331.49 42688.90 88888.00 2023-07-11 20:01:23.000 192 21645.75 331.51 42688.93 88888.00 2023-07-11 20:01:24.000 192 21645.77 331.50 42688.90 88888.00 2023-07-11 20:01:25.000 192 21645.79 331.49 42688.88 47850.52 2023-07-11 20:01:26.000 192 21645.82 331.53 42688.92 88888.00 2023-07-11 20:01:27.000 192 21645.85 331.56 42688.93 88888.00 2023-07-11 20:01:28.000 192 21645.85 331.55 42688.87 88888.00 2023-07-11 20:01:29.000 192 21645.87 331.57 42688.87 88888.00 2023-07-11 20:01:30.000 192 21645.89 331.63 42688.94 47850.48 2023-07-11 20:01:31.000 192 21645.91 331.66 42688.97 88888.00 2023-07-11 20:01:32.000 192 21645.90 331.65 42688.95 88888.00 2023-07-11 20:01:33.000 192 21645.87 331.64 42688.96 88888.00 2023-07-11 20:01:34.000 192 21645.88 331.69 42688.98 88888.00 2023-07-11 20:01:35.000 192 21645.94 331.77 42688.97 47850.49 2023-07-11 20:01:36.000 192 21645.95 331.79 42688.97 88888.00 2023-07-11 20:01:37.000 192 21645.92 331.73 42688.98 88888.00 2023-07-11 20:01:38.000 192 21645.93 331.68 42688.97 88888.00 2023-07-11 20:01:39.000 192 21645.98 331.69 42688.94 88888.00 2023-07-11 20:01:40.000 192 21646.00 331.71 42688.93 47850.45 2023-07-11 20:01:41.000 192 21646.00 331.72 42688.89 88888.00 2023-07-11 20:01:42.000 192 21646.02 331.74 42688.85 88888.00 2023-07-11 20:01:43.000 192 21646.08 331.77 42688.86 88888.00 2023-07-11 20:01:44.000 192 21646.16 331.77 42688.89 88888.00 2023-07-11 20:01:45.000 192 21646.16 331.76 42688.92 47850.55 2023-07-11 20:01:46.000 192 21646.10 331.76 42688.92 88888.00 2023-07-11 20:01:47.000 192 21646.10 331.77 42688.94 88888.00 2023-07-11 20:01:48.000 192 21646.17 331.79 42688.98 88888.00 2023-07-11 20:01:49.000 192 21646.20 331.81 42688.96 88888.00 2023-07-11 20:01:50.000 192 21646.19 331.80 42688.89 47850.66 2023-07-11 20:01:51.000 192 21646.15 331.78 42688.83 88888.00 2023-07-11 20:01:52.000 192 21646.11 331.76 42688.81 88888.00 2023-07-11 20:01:53.000 192 21646.11 331.76 42688.82 88888.00 2023-07-11 20:01:54.000 192 21646.15 331.78 42688.82 88888.00 2023-07-11 20:01:55.000 192 21646.19 331.80 42688.80 47850.56 2023-07-11 20:01:56.000 192 21646.24 331.81 42688.84 88888.00 2023-07-11 20:01:57.000 192 21646.26 331.82 42688.90 88888.00 2023-07-11 20:01:58.000 192 21646.24 331.83 42688.91 88888.00 2023-07-11 20:01:59.000 192 21646.25 331.83 42688.89 88888.00 2023-07-11 20:02:00.000 192 21646.30 331.85 42688.88 47850.60 2023-07-11 20:02:01.000 192 21646.32 331.90 42688.89 88888.00 2023-07-11 20:02:02.000 192 21646.30 331.90 42688.86 88888.00 2023-07-11 20:02:03.000 192 21646.28 331.86 42688.83 88888.00 2023-07-11 20:02:04.000 192 21646.28 331.85 42688.85 88888.00 2023-07-11 20:02:05.000 192 21646.31 331.90 42688.88 47850.62 2023-07-11 20:02:06.000 192 21646.32 331.95 42688.85 88888.00 2023-07-11 20:02:07.000 192 21646.31 331.98 42688.80 88888.00 2023-07-11 20:02:08.000 192 21646.28 331.97 42688.77 88888.00 2023-07-11 20:02:09.000 192 21646.25 331.93 42688.72 88888.00 2023-07-11 20:02:10.000 192 21646.26 331.89 42688.71 47850.49 2023-07-11 20:02:11.000 192 21646.29 331.91 42688.72 88888.00 2023-07-11 20:02:12.000 192 21646.31 331.93 42688.75 88888.00 2023-07-11 20:02:13.000 192 21646.35 331.91 42688.80 88888.00 2023-07-11 20:02:14.000 192 21646.37 331.91 42688.82 88888.00 2023-07-11 20:02:15.000 192 21646.36 331.93 42688.78 47850.57 2023-07-11 20:02:16.000 192 21646.35 331.94 42688.72 88888.00 2023-07-11 20:02:17.000 192 21646.38 331.92 42688.69 88888.00 2023-07-11 20:02:18.000 192 21646.40 331.90 42688.70 88888.00 2023-07-11 20:02:19.000 192 21646.38 331.91 42688.73 88888.00 2023-07-11 20:02:20.000 192 21646.36 331.90 42688.72 47850.44 2023-07-11 20:02:21.000 192 21646.38 331.87 42688.70 88888.00 2023-07-11 20:02:22.000 192 21646.40 331.86 42688.71 88888.00 2023-07-11 20:02:23.000 192 21646.40 331.88 42688.71 88888.00 2023-07-11 20:02:24.000 192 21646.39 331.85 42688.71 88888.00 2023-07-11 20:02:25.000 192 21646.41 331.80 42688.73 47850.42 2023-07-11 20:02:26.000 192 21646.45 331.81 42688.73 88888.00 2023-07-11 20:02:27.000 192 21646.46 331.85 42688.73 88888.00 2023-07-11 20:02:28.000 192 21646.46 331.88 42688.73 88888.00 2023-07-11 20:02:29.000 192 21646.43 331.88 42688.69 88888.00 2023-07-11 20:02:30.000 192 21646.40 331.88 42688.66 47850.43 2023-07-11 20:02:31.000 192 21646.44 331.86 42688.65 88888.00 2023-07-11 20:02:32.000 192 21646.47 331.81 42688.63 88888.00 2023-07-11 20:02:33.000 192 21646.44 331.78 42688.61 88888.00 2023-07-11 20:02:34.000 192 21646.40 331.81 42688.62 88888.00 2023-07-11 20:02:35.000 192 21646.40 331.87 42688.65 47850.44 2023-07-11 20:02:36.000 192 21646.44 331.90 42688.64 88888.00 2023-07-11 20:02:37.000 192 21646.47 331.88 42688.63 88888.00 2023-07-11 20:02:38.000 192 21646.44 331.88 42688.63 88888.00 2023-07-11 20:02:39.000 192 21646.42 331.90 42688.62 88888.00 2023-07-11 20:02:40.000 192 21646.45 331.87 42688.61 47850.49 2023-07-11 20:02:41.000 192 21646.47 331.83 42688.59 88888.00 2023-07-11 20:02:42.000 192 21646.44 331.82 42688.59 88888.00 2023-07-11 20:02:43.000 192 21646.39 331.86 42688.60 88888.00 2023-07-11 20:02:44.000 192 21646.36 331.86 42688.61 88888.00 2023-07-11 20:02:45.000 192 21646.42 331.84 42688.61 47850.39 2023-07-11 20:02:46.000 192 21646.48 331.81 42688.59 88888.00 2023-07-11 20:02:47.000 192 21646.43 331.78 42688.55 88888.00 2023-07-11 20:02:48.000 192 21646.34 331.79 42688.56 88888.00 2023-07-11 20:02:49.000 192 21646.30 331.81 42688.57 88888.00 2023-07-11 20:02:50.000 192 21646.30 331.82 42688.55 47850.35 2023-07-11 20:02:51.000 192 21646.30 331.85 42688.52 88888.00 2023-07-11 20:02:52.000 192 21646.28 331.88 42688.52 88888.00 2023-07-11 20:02:53.000 192 21646.28 331.92 42688.52 88888.00 2023-07-11 20:02:54.000 192 21646.29 331.93 42688.50 88888.00 2023-07-11 20:02:55.000 192 21646.31 331.93 42688.50 47850.32 2023-07-11 20:02:56.000 192 21646.32 331.94 42688.55 88888.00 2023-07-11 20:02:57.000 192 21646.28 331.92 42688.58 88888.00 2023-07-11 20:02:58.000 192 21646.20 331.89 42688.59 88888.00 2023-07-11 20:02:59.000 192 21646.18 331.86 42688.60 88888.00 2023-07-11 20:03:00.000 192 21646.21 331.85 42688.63 47850.36 2023-07-11 20:03:01.000 192 21646.22 331.88 42688.65 88888.00 2023-07-11 20:03:02.000 192 21646.21 331.90 42688.69 88888.00 2023-07-11 20:03:03.000 192 21646.23 331.90 42688.76 88888.00 2023-07-11 20:03:04.000 192 21646.22 331.91 42688.78 88888.00 2023-07-11 20:03:05.000 192 21646.17 331.92 42688.73 47850.25 2023-07-11 20:03:06.000 192 21646.12 331.88 42688.68 88888.00 2023-07-11 20:03:07.000 192 21646.12 331.87 42688.66 88888.00 2023-07-11 20:03:08.000 192 21646.13 331.88 42688.64 88888.00 2023-07-11 20:03:09.000 192 21646.12 331.86 42688.61 88888.00 2023-07-11 20:03:10.000 192 21646.10 331.84 42688.60 47850.29 2023-07-11 20:03:11.000 192 21646.10 331.87 42688.64 88888.00 2023-07-11 20:03:12.000 192 21646.08 331.88 42688.66 88888.00 2023-07-11 20:03:13.000 192 21646.03 331.86 42688.63 88888.00 2023-07-11 20:03:14.000 192 21645.98 331.88 42688.62 88888.00 2023-07-11 20:03:15.000 192 21645.94 331.90 42688.62 47850.24 2023-07-11 20:03:16.000 192 21645.91 331.91 42688.59 88888.00 2023-07-11 20:03:17.000 192 21645.91 331.91 42688.55 88888.00 2023-07-11 20:03:18.000 192 21645.96 331.91 42688.53 88888.00 2023-07-11 20:03:19.000 192 21645.97 331.88 42688.54 88888.00 2023-07-11 20:03:20.000 192 21645.95 331.84 42688.59 47850.21 2023-07-11 20:03:21.000 192 21645.94 331.85 42688.63 88888.00 2023-07-11 20:03:22.000 192 21645.94 331.86 42688.62 88888.00 2023-07-11 20:03:23.000 192 21645.94 331.85 42688.59 88888.00 2023-07-11 20:03:24.000 192 21645.98 331.84 42688.56 88888.00 2023-07-11 20:03:25.000 192 21646.06 331.86 42688.52 47850.20 2023-07-11 20:03:26.000 192 21646.06 331.88 42688.50 88888.00 2023-07-11 20:03:27.000 192 21645.99 331.87 42688.51 88888.00 2023-07-11 20:03:28.000 192 21645.94 331.82 42688.50 88888.00 2023-07-11 20:03:29.000 192 21645.98 331.78 42688.49 88888.00 2023-07-11 20:03:30.000 192 21646.04 331.80 42688.52 47850.22 2023-07-11 20:03:31.000 192 21646.10 331.82 42688.57 88888.00 2023-07-11 20:03:32.000 192 21646.09 331.81 42688.60 88888.00 2023-07-11 20:03:33.000 192 21646.00 331.79 42688.61 88888.00 2023-07-11 20:03:34.000 192 21645.94 331.80 42688.59 88888.00 2023-07-11 20:03:35.000 192 21645.96 331.81 42688.58 47850.04 2023-07-11 20:03:36.000 192 21645.97 331.80 42688.57 88888.00 2023-07-11 20:03:37.000 192 21645.97 331.81 42688.56 88888.00 2023-07-11 20:03:38.000 192 21645.98 331.81 42688.55 88888.00 2023-07-11 20:03:39.000 192 21645.97 331.77 42688.54 88888.00 2023-07-11 20:03:40.000 192 21645.97 331.73 42688.49 99999.00 2023-07-11 20:03:41.000 192 21645.99 331.75 42688.45 99999.00 2023-07-11 20:03:42.000 192 21646.01 331.78 42688.46 99999.00 2023-07-11 20:03:43.000 192 21646.02 331.82 42688.51 99999.00 2023-07-11 20:03:44.000 192 21646.03 331.81 42688.52 99999.00 2023-07-11 20:03:45.000 192 21646.04 331.79 42688.50 99999.00 2023-07-11 20:03:46.000 192 21646.00 331.81 42688.51 99999.00 2023-07-11 20:03:47.000 192 21645.97 331.83 42688.51 99999.00 2023-07-11 20:03:48.000 192 21645.98 331.77 42688.47 99999.00 2023-07-11 20:03:49.000 192 21646.01 331.70 42688.45 99999.00 2023-07-11 20:03:50.000 192 21646.03 331.74 42688.48 47850.09 2023-07-11 20:03:51.000 192 21646.03 331.81 42688.50 88888.00 2023-07-11 20:03:52.000 192 21646.03 331.81 42688.49 88888.00 2023-07-11 20:03:53.000 192 21646.04 331.78 42688.46 88888.00 2023-07-11 20:03:54.000 192 21646.03 331.77 42688.43 88888.00 2023-07-11 20:03:55.000 192 21645.99 331.78 42688.43 47850.15 2023-07-11 20:03:56.000 192 21645.97 331.74 42688.48 88888.00 2023-07-11 20:03:57.000 192 21646.01 331.71 42688.52 88888.00 2023-07-11 20:03:58.000 192 21646.07 331.75 42688.52 88888.00 2023-07-11 20:03:59.000 192 21646.11 331.77 42688.46 88888.00 2023-07-11 20:04:00.000 192 21646.14 331.71 42688.41 47850.30 2023-07-11 20:04:01.000 192 21646.19 331.66 42688.43 88888.00 2023-07-11 20:04:02.000 192 21646.21 331.67 42688.51 88888.00 2023-07-11 20:04:03.000 192 21646.18 331.70 42688.54 88888.00 2023-07-11 20:04:04.000 192 21646.16 331.75 42688.50 88888.00 2023-07-11 20:04:05.000 192 21646.17 331.79 42688.44 47850.23 2023-07-11 20:04:06.000 192 21646.18 331.82 42688.44 88888.00 2023-07-11 20:04:07.000 192 21646.18 331.81 42688.45 88888.00 2023-07-11 20:04:08.000 192 21646.19 331.79 42688.45 88888.00 2023-07-11 20:04:09.000 192 21646.21 331.79 42688.45 88888.00 2023-07-11 20:04:10.000 192 21646.19 331.78 42688.44 47850.24 2023-07-11 20:04:11.000 192 21646.13 331.72 42688.42 88888.00 2023-07-11 20:04:12.000 192 21646.09 331.64 42688.38 88888.00 2023-07-11 20:04:13.000 192 21646.11 331.61 42688.36 88888.00 2023-07-11 20:04:14.000 192 21646.14 331.65 42688.41 88888.00 2023-07-11 20:04:15.000 192 21646.15 331.71 42688.46 47850.09 2023-07-11 20:04:16.000 192 21646.12 331.75 42688.43 88888.00 2023-07-11 20:04:17.000 192 21646.12 331.72 42688.38 88888.00 2023-07-11 20:04:18.000 192 21646.14 331.71 42688.40 88888.00 2023-07-11 20:04:19.000 192 21646.12 331.73 42688.44 88888.00 2023-07-11 20:04:20.000 192 21646.13 331.74 42688.41 47850.10 2023-07-11 20:04:21.000 192 21646.17 331.73 42688.38 88888.00 2023-07-11 20:04:22.000 192 21646.18 331.74 42688.41 88888.00 2023-07-11 20:04:23.000 192 21646.17 331.76 42688.45 88888.00 2023-07-11 20:04:24.000 192 21646.18 331.76 42688.44 88888.00 2023-07-11 20:04:25.000 192 21646.21 331.72 42688.41 99999.00 2023-07-11 20:04:26.000 192 21646.21 331.72 42688.41 99999.00 2023-07-11 20:04:27.000 192 21646.15 331.75 42688.43 99999.00 2023-07-11 20:04:28.000 192 21646.13 331.77 42688.45 99999.00 2023-07-11 20:04:29.000 192 21646.15 331.75 42688.43 99999.00 2023-07-11 20:04:30.000 192 21646.17 331.75 42688.39 47850.12 2023-07-11 20:04:31.000 192 21646.18 331.80 42688.37 88888.00 2023-07-11 20:04:32.000 192 21646.16 331.84 42688.36 88888.00 2023-07-11 20:04:33.000 192 21646.14 331.86 42688.36 88888.00 2023-07-11 20:04:34.000 192 21646.11 331.84 42688.33 88888.00 2023-07-11 20:04:35.000 192 21646.10 331.81 42688.29 47850.06 2023-07-11 20:04:36.000 192 21646.13 331.80 42688.28 88888.00 2023-07-11 20:04:37.000 192 21646.17 331.83 42688.27 88888.00 2023-07-11 20:04:38.000 192 21646.22 331.86 42688.27 88888.00 2023-07-11 20:04:39.000 192 21646.22 331.83 42688.33 88888.00 2023-07-11 20:04:40.000 192 21646.17 331.80 42688.37 99999.00 2023-07-11 20:04:41.000 192 21646.15 331.79 42688.35 99999.00 2023-07-11 20:04:42.000 192 21646.19 331.78 42688.32 99999.00 2023-07-11 20:04:43.000 192 21646.19 331.75 42688.32 99999.00 2023-07-11 20:04:44.000 192 21646.12 331.74 42688.32 99999.00 2023-07-11 20:04:45.000 192 21646.05 331.78 42688.32 47850.08 2023-07-11 20:04:46.000 192 21646.06 331.83 42688.32 88888.00 2023-07-11 20:04:47.000 192 21646.09 331.82 42688.32 88888.00 2023-07-11 20:04:48.000 192 21646.09 331.79 42688.33 88888.00 2023-07-11 20:04:49.000 192 21646.07 331.79 42688.34 88888.00 2023-07-11 20:04:50.000 192 21646.06 331.81 42688.31 99999.00 2023-07-11 20:04:51.000 192 21646.08 331.85 42688.27 99999.00 2023-07-11 20:04:52.000 192 21646.10 331.89 42688.29 99999.00 2023-07-11 20:04:53.000 192 21646.12 331.92 42688.32 99999.00 2023-07-11 20:04:54.000 192 21646.11 331.90 42688.34 99999.00 2023-07-11 20:04:55.000 192 21646.09 331.88 42688.32 47850.18 2023-07-11 20:04:56.000 192 21646.07 331.85 42688.30 88888.00 2023-07-11 20:04:57.000 192 21646.04 331.78 42688.27 88888.00 2023-07-11 20:04:58.000 192 21645.99 331.76 42688.27 88888.00 2023-07-11 20:04:59.000 192 21645.94 331.84 42688.31 88888.00 2023-07-11 20:05:00.000 192 21645.93 331.91 42688.34 47850.07 2023-07-11 20:05:01.000 192 21645.97 331.92 42688.36 88888.00 2023-07-11 20:05:02.000 192 21645.97 331.92 42688.38 88888.00 2023-07-11 20:05:03.000 192 21645.94 331.90 42688.39 88888.00 2023-07-11 20:05:04.000 192 21645.89 331.89 42688.38 88888.00 2023-07-11 20:05:05.000 192 21645.85 331.90 42688.34 47850.01 2023-07-11 20:05:06.000 192 21645.85 331.91 42688.30 88888.00 2023-07-11 20:05:07.000 192 21645.85 331.88 42688.28 88888.00 2023-07-11 20:05:08.000 192 21645.88 331.86 42688.29 88888.00 2023-07-11 20:05:09.000 192 21645.90 331.85 42688.31 88888.00 2023-07-11 20:05:10.000 192 21645.87 331.86 42688.32 47850.01 2023-07-11 20:05:11.000 192 21645.85 331.86 42688.34 88888.00 2023-07-11 20:05:12.000 192 21645.85 331.87 42688.34 88888.00 2023-07-11 20:05:13.000 192 21645.83 331.86 42688.34 88888.00 2023-07-11 20:05:14.000 192 21645.77 331.81 42688.32 88888.00 2023-07-11 20:05:15.000 192 21645.76 331.75 42688.31 47849.89 2023-07-11 20:05:16.000 192 21645.82 331.74 42688.29 88888.00 2023-07-11 20:05:17.000 192 21645.87 331.79 42688.26 88888.00 2023-07-11 20:05:18.000 192 21645.88 331.85 42688.26 88888.00 2023-07-11 20:05:19.000 192 21645.87 331.87 42688.29 88888.00 2023-07-11 20:05:20.000 192 21645.84 331.87 42688.27 47850.01 2023-07-11 20:05:21.000 192 21645.81 331.88 42688.24 88888.00 2023-07-11 20:05:22.000 192 21645.82 331.88 42688.24 88888.00 2023-07-11 20:05:23.000 192 21645.82 331.87 42688.24 88888.00 2023-07-11 20:05:24.000 192 21645.78 331.87 42688.23 88888.00 2023-07-11 20:05:25.000 192 21645.74 331.87 42688.21 47849.96 2023-07-11 20:05:26.000 192 21645.73 331.88 42688.23 88888.00 2023-07-11 20:05:27.000 192 21645.72 331.89 42688.28 88888.00 2023-07-11 20:05:28.000 192 21645.69 331.86 42688.28 88888.00 2023-07-11 20:05:29.000 192 21645.65 331.83 42688.27 88888.00 2023-07-11 20:05:30.000 192 21645.62 331.82 42688.27 47849.90 2023-07-11 20:05:31.000 192 21645.62 331.81 42688.24 88888.00 2023-07-11 20:05:32.000 192 21645.63 331.80 42688.24 88888.00 2023-07-11 20:05:33.000 192 21645.62 331.82 42688.28 88888.00 2023-07-11 20:05:34.000 192 21645.61 331.82 42688.29 88888.00 2023-07-11 20:05:35.000 192 21645.65 331.81 42688.29 47849.95 2023-07-11 20:05:36.000 192 21645.70 331.80 42688.31 88888.00 2023-07-11 20:05:37.000 192 21645.72 331.79 42688.34 88888.00 2023-07-11 20:05:38.000 192 21645.72 331.76 42688.35 88888.00 2023-07-11 20:05:39.000 192 21645.68 331.75 42688.33 88888.00 2023-07-11 20:05:40.000 192 21645.64 331.75 42688.29 47849.93 2023-07-11 20:05:41.000 192 21645.65 331.75 42688.30 88888.00 2023-07-11 20:05:42.000 192 21645.67 331.74 42688.35 88888.00 2023-07-11 20:05:43.000 192 21645.65 331.74 42688.35 88888.00 2023-07-11 20:05:44.000 192 21645.62 331.75 42688.32 88888.00 2023-07-11 20:05:45.000 192 21645.61 331.75 42688.30 47849.96 2023-07-11 20:05:46.000 192 21645.62 331.75 42688.27 88888.00 2023-07-11 20:05:47.000 192 21645.66 331.73 42688.26 88888.00 2023-07-11 20:05:48.000 192 21645.70 331.75 42688.27 88888.00 2023-07-11 20:05:49.000 192 21645.65 331.78 42688.28 88888.00 2023-07-11 20:05:50.000 192 21645.58 331.77 42688.29 47849.87 2023-07-11 20:05:51.000 192 21645.57 331.77 42688.26 88888.00 2023-07-11 20:05:52.000 192 21645.64 331.80 42688.23 88888.00 2023-07-11 20:05:53.000 192 21645.67 331.79 42688.24 88888.00 2023-07-11 20:05:54.000 192 21645.60 331.77 42688.24 88888.00 2023-07-11 20:05:55.000 192 21645.51 331.76 42688.22 47849.82 2023-07-11 20:05:56.000 192 21645.53 331.74 42688.18 88888.00 2023-07-11 20:05:57.000 192 21645.60 331.72 42688.14 88888.00 2023-07-11 20:05:58.000 192 21645.60 331.68 42688.14 88888.00 2023-07-11 20:05:59.000 192 21645.56 331.63 42688.19 88888.00 2023-07-11 20:06:00.000 192 21645.59 331.62 42688.27 47849.90 2023-07-11 20:06:01.000 192 21645.67 331.69 42688.32 88888.00 2023-07-11 20:06:02.000 192 21645.69 331.77 42688.34 88888.00 2023-07-11 20:06:03.000 192 21645.62 331.79 42688.34 88888.00 2023-07-11 20:06:04.000 192 21645.58 331.79 42688.31 88888.00 2023-07-11 20:06:05.000 192 21645.63 331.81 42688.30 47849.98 2023-07-11 20:06:06.000 192 21645.69 331.79 42688.33 88888.00 2023-07-11 20:06:07.000 192 21645.66 331.74 42688.34 88888.00 2023-07-11 20:06:08.000 192 21645.60 331.73 42688.33 88888.00 2023-07-11 20:06:09.000 192 21645.62 331.78 42688.34 88888.00 2023-07-11 20:06:10.000 192 21645.68 331.81 42688.34 47849.98 2023-07-11 20:06:11.000 192 21645.72 331.79 42688.30 88888.00 2023-07-11 20:06:12.000 192 21645.72 331.76 42688.28 88888.00 2023-07-11 20:06:13.000 192 21645.74 331.80 42688.27 88888.00 2023-07-11 20:06:14.000 192 21645.72 331.86 42688.28 88888.00 2023-07-11 20:06:15.000 192 21645.70 331.91 42688.30 47850.00 2023-07-11 20:06:16.000 192 21645.69 331.91 42688.29 88888.00 2023-07-11 20:06:17.000 192 21645.69 331.87 42688.24 88888.00 2023-07-11 20:06:18.000 192 21645.68 331.88 42688.21 88888.00 2023-07-11 20:06:19.000 192 21645.65 331.94 42688.21 88888.00 2023-07-11 20:06:20.000 192 21645.62 331.94 42688.20 47849.87 2023-07-11 20:06:21.000 192 21645.62 331.87 42688.18 88888.00 2023-07-11 20:06:22.000 192 21645.71 331.85 42688.18 88888.00 2023-07-11 20:06:23.000 192 21645.81 331.90 42688.21 88888.00 2023-07-11 20:06:24.000 192 21645.84 331.95 42688.23 88888.00 2023-07-11 20:06:25.000 192 21645.84 331.94 42688.24 47849.96 2023-07-11 20:06:26.000 192 21645.91 331.91 42688.27 88888.00 2023-07-11 20:06:27.000 192 21645.97 331.92 42688.24 88888.00 2023-07-11 20:06:28.000 192 21645.96 331.93 42688.15 88888.00 2023-07-11 20:06:29.000 192 21645.97 331.94 42688.12 88888.00 2023-07-11 20:06:30.000 192 21645.99 331.96 42688.15 47850.14 2023-07-11 20:06:31.000 192 21645.95 332.00 42688.18 88888.00 2023-07-11 20:06:32.000 192 21645.94 332.04 42688.19 88888.00 2023-07-11 20:06:33.000 192 21646.03 332.08 42688.24 88888.00 2023-07-11 20:06:34.000 192 21646.14 332.11 42688.32 88888.00 2023-07-11 20:06:35.000 192 21646.21 332.14 42688.36 47850.23 2023-07-11 20:06:36.000 192 21646.24 332.14 42688.31 88888.00 2023-07-11 20:06:37.000 192 21646.26 332.16 42688.25 88888.00 2023-07-11 20:06:38.000 192 21646.31 332.20 42688.24 88888.00 2023-07-11 20:06:39.000 192 21646.37 332.23 42688.27 88888.00 2023-07-11 20:06:40.000 192 21646.43 332.24 42688.26 47850.31 2023-07-11 20:06:41.000 192 21646.51 332.29 42688.25 88888.00 2023-07-11 20:06:42.000 192 21646.63 332.36 42688.28 88888.00 2023-07-11 20:06:43.000 192 21646.72 332.39 42688.27 88888.00 2023-07-11 20:06:44.000 192 21646.76 332.36 42688.25 88888.00 2023-07-11 20:06:45.000 192 21646.78 332.35 42688.26 47850.32 2023-07-11 20:06:46.000 192 21646.81 332.37 42688.27 88888.00 2023-07-11 20:06:47.000 192 21646.82 332.38 42688.25 88888.00 2023-07-11 20:06:48.000 192 21646.84 332.38 42688.21 88888.00 2023-07-11 20:06:49.000 192 21646.87 332.39 42688.22 88888.00 2023-07-11 20:06:50.000 192 21646.89 332.39 42688.28 47850.46 2023-07-11 20:06:51.000 192 21646.90 332.36 42688.28 88888.00 2023-07-11 20:06:52.000 192 21646.90 332.35 42688.22 88888.00 2023-07-11 20:06:53.000 192 21646.90 332.35 42688.19 88888.00 2023-07-11 20:06:54.000 192 21646.92 332.36 42688.20 88888.00 2023-07-11 20:06:55.000 192 21646.95 332.40 42688.23 47850.46 2023-07-11 20:06:56.000 192 21646.94 332.44 42688.24 88888.00 2023-07-11 20:06:57.000 192 21646.89 332.44 42688.21 88888.00 2023-07-11 20:06:58.000 192 21646.88 332.44 42688.21 88888.00 2023-07-11 20:06:59.000 192 21646.91 332.47 42688.26 88888.00 2023-07-11 20:07:00.000 192 21646.88 332.50 42688.29 47850.44 2023-07-11 20:07:01.000 192 21646.82 332.50 42688.28 88888.00 2023-07-11 20:07:02.000 192 21646.77 332.53 42688.26 88888.00 2023-07-11 20:07:03.000 192 21646.74 332.57 42688.22 88888.00 2023-07-11 20:07:04.000 192 21646.68 332.53 42688.18 88888.00 2023-07-11 20:07:05.000 192 21646.62 332.46 42688.17 99999.00 2023-07-11 20:07:06.000 192 21646.59 332.42 42688.20 99999.00 2023-07-11 20:07:07.000 192 21646.59 332.41 42688.22 99999.00 2023-07-11 20:07:08.000 192 21646.60 332.41 42688.25 99999.00 2023-07-11 20:07:09.000 192 21646.60 332.41 42688.26 99999.00 2023-07-11 20:07:10.000 192 21646.60 332.37 42688.21 47850.29 2023-07-11 20:07:11.000 192 21646.58 332.32 42688.14 88888.00 2023-07-11 20:07:12.000 192 21646.53 332.29 42688.09 88888.00 2023-07-11 20:07:13.000 192 21646.48 332.30 42688.07 88888.00 2023-07-11 20:07:14.000 192 21646.47 332.31 42688.09 88888.00 2023-07-11 20:07:15.000 192 21646.48 332.30 42688.09 47850.10 2023-07-11 20:07:16.000 192 21646.45 332.26 42688.02 88888.00 2023-07-11 20:07:17.000 192 21646.41 332.21 42687.97 88888.00 2023-07-11 20:07:18.000 192 21646.38 332.18 42687.95 88888.00 2023-07-11 20:07:19.000 192 21646.34 332.19 42687.97 88888.00 2023-07-11 20:07:20.000 192 21646.30 332.18 42687.98 47849.96 2023-07-11 20:07:21.000 192 21646.27 332.13 42687.98 88888.00 2023-07-11 20:07:22.000 192 21646.27 332.07 42687.99 88888.00 2023-07-11 20:07:23.000 192 21646.31 332.07 42688.00 88888.00 2023-07-11 20:07:24.000 192 21646.32 332.08 42688.00 88888.00 2023-07-11 20:07:25.000 192 21646.32 332.04 42687.99 47849.89 2023-07-11 20:07:26.000 192 21646.31 331.95 42687.95 88888.00 2023-07-11 20:07:27.000 192 21646.26 331.86 42687.92 88888.00 2023-07-11 20:07:28.000 192 21646.22 331.81 42687.89 88888.00 2023-07-11 20:07:29.000 192 21646.22 331.79 42687.86 88888.00 2023-07-11 20:07:30.000 192 21646.21 331.77 42687.84 47849.85 2023-07-11 20:07:31.000 192 21646.20 331.76 42687.82 88888.00 2023-07-11 20:07:32.000 192 21646.20 331.75 42687.79 88888.00 2023-07-11 20:07:33.000 192 21646.17 331.75 42687.72 88888.00 2023-07-11 20:07:34.000 192 21646.10 331.77 42687.68 88888.00 2023-07-11 20:07:35.000 192 21646.07 331.78 42687.69 47849.69 2023-07-11 20:07:36.000 192 21646.09 331.75 42687.73 88888.00 2023-07-11 20:07:37.000 192 21646.11 331.72 42687.72 88888.00 2023-07-11 20:07:38.000 192 21646.05 331.69 42687.70 88888.00 2023-07-11 20:07:39.000 192 21645.96 331.66 42687.72 88888.00 2023-07-11 20:07:40.000 192 21645.91 331.64 42687.79 47849.63 2023-07-11 20:07:41.000 192 21645.88 331.61 42687.84 88888.00 2023-07-11 20:07:42.000 192 21645.86 331.57 42687.82 88888.00 2023-07-11 20:07:43.000 192 21645.87 331.57 42687.79 88888.00 2023-07-11 20:07:44.000 192 21645.91 331.55 42687.75 88888.00 2023-07-11 20:07:45.000 192 21645.95 331.49 42687.72 47849.63 2023-07-11 20:07:46.000 192 21645.97 331.46 42687.74 88888.00 2023-07-11 20:07:47.000 192 21645.92 331.49 42687.76 88888.00 2023-07-11 20:07:48.000 192 21645.85 331.51 42687.71 88888.00 2023-07-11 20:07:49.000 192 21645.88 331.50 42687.67 88888.00 2023-07-11 20:07:50.000 192 21645.95 331.47 42687.69 47849.63 2023-07-11 20:07:51.000 192 21645.96 331.42 42687.70 88888.00 2023-07-11 20:07:52.000 192 21645.93 331.41 42687.69 88888.00 2023-07-11 20:07:53.000 192 21645.91 331.47 42687.71 88888.00 2023-07-11 20:07:54.000 192 21645.88 331.51 42687.72 88888.00 2023-07-11 20:07:55.000 192 21645.88 331.53 42687.73 47849.48 2023-07-11 20:07:56.000 192 21645.94 331.53 42687.73 88888.00 2023-07-11 20:07:57.000 192 21646.01 331.51 42687.75 88888.00 2023-07-11 20:07:58.000 192 21646.04 331.52 42687.75 88888.00 2023-07-11 20:07:59.000 192 21646.03 331.56 42687.73 88888.00 2023-07-11 20:08:00.000 192 21646.02 331.60 42687.72 47849.59 2023-07-11 20:08:01.000 192 21646.03 331.62 42687.73 88888.00 2023-07-11 20:08:02.000 192 21646.04 331.62 42687.72 88888.00 2023-07-11 20:08:03.000 192 21646.03 331.63 42687.70 88888.00 2023-07-11 20:08:04.000 192 21646.07 331.68 42687.72 88888.00 2023-07-11 20:08:05.000 192 21646.12 331.75 42687.75 47849.52 2023-07-11 20:08:06.000 192 21646.13 331.79 42687.76 88888.00 2023-07-11 20:08:07.000 192 21646.12 331.81 42687.75 88888.00 2023-07-11 20:08:08.000 192 21646.13 331.82 42687.76 88888.00 2023-07-11 20:08:09.000 192 21646.17 331.83 42687.80 88888.00 2023-07-11 20:08:10.000 192 21646.19 331.82 42687.81 47849.66 2023-07-11 20:08:11.000 192 21646.15 331.81 42687.80 88888.00 2023-07-11 20:08:12.000 192 21646.15 331.83 42687.81 88888.00 2023-07-11 20:08:13.000 192 21646.22 331.89 42687.82 88888.00 2023-07-11 20:08:14.000 192 21646.33 331.90 42687.80 88888.00 2023-07-11 20:08:15.000 192 21646.38 331.87 42687.79 47849.79 2023-07-11 20:08:16.000 192 21646.36 331.87 42687.82 88888.00 2023-07-11 20:08:17.000 192 21646.29 331.87 42687.82 88888.00 2023-07-11 20:08:18.000 192 21646.25 331.89 42687.80 88888.00 2023-07-11 20:08:19.000 192 21646.28 331.92 42687.77 88888.00 2023-07-11 20:08:20.000 192 21646.36 331.94 42687.79 47849.87 2023-07-11 20:08:21.000 192 21646.42 331.96 42687.84 88888.00 2023-07-11 20:08:22.000 192 21646.39 332.00 42687.88 88888.00 2023-07-11 20:08:23.000 192 21646.37 332.08 42687.90 88888.00 2023-07-11 20:08:24.000 192 21646.40 332.14 42687.93 88888.00 2023-07-11 20:08:25.000 192 21646.42 332.15 42687.95 47850.02 2023-07-11 20:08:26.000 192 21646.44 332.13 42687.94 88888.00 2023-07-11 20:08:27.000 192 21646.45 332.12 42687.92 88888.00 2023-07-11 20:08:28.000 192 21646.47 332.12 42687.90 88888.00 2023-07-11 20:08:29.000 192 21646.49 332.17 42687.88 88888.00 2023-07-11 20:08:30.000 192 21646.52 332.21 42687.88 47850.14 2023-07-11 20:08:31.000 192 21646.58 332.24 42687.94 88888.00 2023-07-11 20:08:32.000 192 21646.59 332.25 42687.98 88888.00 2023-07-11 20:08:33.000 192 21646.58 332.27 42688.00 88888.00 2023-07-11 20:08:34.000 192 21646.60 332.30 42688.02 88888.00 2023-07-11 20:08:35.000 192 21646.59 332.30 42688.01 47850.20 2023-07-11 20:08:36.000 192 21646.52 332.28 42687.98 88888.00 2023-07-11 20:08:37.000 192 21646.48 332.28 42687.97 88888.00 2023-07-11 20:08:38.000 192 21646.50 332.33 42687.98 88888.00 2023-07-11 20:08:39.000 192 21646.56 332.40 42688.01 88888.00 2023-07-11 20:08:40.000 192 21646.58 332.45 42688.01 47850.16 2023-07-11 20:08:41.000 192 21646.58 332.48 42687.98 88888.00 2023-07-11 20:08:42.000 192 21646.62 332.48 42687.99 88888.00 2023-07-11 20:08:43.000 192 21646.68 332.44 42688.02 88888.00 2023-07-11 20:08:44.000 192 21646.70 332.42 42688.03 88888.00 2023-07-11 20:08:45.000 192 21646.68 332.46 42688.02 47850.26 2023-07-11 20:08:46.000 192 21646.68 332.51 42688.03 88888.00 2023-07-11 20:08:47.000 192 21646.67 332.51 42688.03 88888.00 2023-07-11 20:08:48.000 192 21646.65 332.51 42688.04 88888.00 2023-07-11 20:08:49.000 192 21646.65 332.51 42688.07 88888.00 2023-07-11 20:08:50.000 192 21646.66 332.52 42688.11 47850.11 2023-07-11 20:08:51.000 192 21646.65 332.54 42688.11 88888.00 2023-07-11 20:08:52.000 192 21646.58 332.55 42688.04 88888.00 2023-07-11 20:08:53.000 192 21646.53 332.60 42687.99 88888.00 2023-07-11 20:08:54.000 192 21646.56 332.63 42688.01 88888.00 2023-07-11 20:08:55.000 192 21646.60 332.59 42688.05 47850.22 2023-07-11 20:08:56.000 192 21646.60 332.48 42688.07 88888.00 2023-07-11 20:08:57.000 192 21646.57 332.40 42688.09 88888.00 2023-07-11 20:08:58.000 192 21646.54 332.43 42688.07 88888.00 2023-07-11 20:08:59.000 192 21646.52 332.54 42688.07 88888.00 2023-07-11 20:09:00.000 192 21646.51 332.58 42688.08 47850.16 2023-07-11 20:09:01.000 192 21646.50 332.54 42688.06 88888.00 2023-07-11 20:09:02.000 192 21646.51 332.54 42688.06 88888.00 2023-07-11 20:09:03.000 192 21646.52 332.60 42688.11 88888.00 2023-07-11 20:09:04.000 192 21646.51 332.65 42688.15 88888.00 2023-07-11 20:09:05.000 192 21646.49 332.66 42688.16 47850.13 2023-07-11 20:09:06.000 192 21646.50 332.64 42688.16 88888.00 2023-07-11 20:09:07.000 192 21646.52 332.62 42688.16 88888.00 2023-07-11 20:09:08.000 192 21646.52 332.59 42688.12 88888.00 2023-07-11 20:09:09.000 192 21646.49 332.51 42688.07 88888.00 2023-07-11 20:09:10.000 192 21646.46 332.42 42688.06 47850.02 2023-07-11 20:09:11.000 192 21646.45 332.40 42688.09 88888.00 2023-07-11 20:09:12.000 192 21646.47 332.46 42688.10 88888.00 2023-07-11 20:09:13.000 192 21646.45 332.51 42688.06 88888.00 2023-07-11 20:09:14.000 192 21646.40 332.50 42688.01 88888.00 2023-07-11 20:09:15.000 192 21646.39 332.51 42688.00 47850.10 2023-07-11 20:09:16.000 192 21646.42 332.53 42688.02 88888.00 2023-07-11 20:09:17.000 192 21646.43 332.53 42688.06 88888.00 2023-07-11 20:09:18.000 192 21646.45 332.53 42688.09 88888.00 2023-07-11 20:09:19.000 192 21646.48 332.51 42688.06 88888.00 2023-07-11 20:09:20.000 192 21646.49 332.45 42688.01 47850.02 2023-07-11 20:09:21.000 192 21646.53 332.40 42688.02 88888.00 2023-07-11 20:09:22.000 192 21646.60 332.38 42688.06 88888.00 2023-07-11 20:09:23.000 192 21646.61 332.37 42688.07 88888.00 2023-07-11 20:09:24.000 192 21646.58 332.38 42688.10 88888.00 2023-07-11 20:09:25.000 192 21646.57 332.42 42688.11 47850.09 2023-07-11 20:09:26.000 192 21646.57 332.43 42688.10 88888.00 2023-07-11 20:09:27.000 192 21646.59 332.42 42688.07 88888.00 2023-07-11 20:09:28.000 192 21646.60 332.41 42688.05 88888.00 2023-07-11 20:09:29.000 192 21646.60 332.44 42688.03 88888.00 2023-07-11 20:09:30.000 192 21646.62 332.48 42688.00 47850.04 2023-07-11 20:09:31.000 192 21646.65 332.49 42687.98 88888.00 2023-07-11 20:09:32.000 192 21646.65 332.51 42687.97 88888.00 2023-07-11 20:09:33.000 192 21646.65 332.53 42687.97 88888.00 2023-07-11 20:09:34.000 192 21646.66 332.49 42687.97 88888.00 2023-07-11 20:09:35.000 192 21646.62 332.42 42687.96 47850.03 2023-07-11 20:09:36.000 192 21646.58 332.36 42687.94 88888.00 2023-07-11 20:09:37.000 192 21646.58 332.33 42687.94 88888.00 2023-07-11 20:09:38.000 192 21646.60 332.33 42687.97 88888.00 2023-07-11 20:09:39.000 192 21646.62 332.34 42688.01 88888.00 2023-07-11 20:09:40.000 192 21646.67 332.33 42688.02 47849.96 2023-07-11 20:09:41.000 192 21646.67 332.30 42687.94 88888.00 2023-07-11 20:09:42.000 192 21646.62 332.31 42687.87 88888.00 2023-07-11 20:09:43.000 192 21646.55 332.34 42687.86 88888.00 2023-07-11 20:09:44.000 192 21646.53 332.36 42687.85 88888.00 2023-07-11 20:09:45.000 192 21646.54 332.37 42687.83 47849.93 2023-07-11 20:09:46.000 192 21646.56 332.38 42687.81 88888.00 2023-07-11 20:09:47.000 192 21646.58 332.38 42687.82 88888.00 2023-07-11 20:09:48.000 192 21646.58 332.36 42687.83 88888.00 2023-07-11 20:09:49.000 192 21646.58 332.37 42687.84 88888.00 2023-07-11 20:09:50.000 192 21646.60 332.36 42687.84 47849.77 2023-07-11 20:09:51.000 192 21646.63 332.32 42687.83 88888.00 2023-07-11 20:09:52.000 192 21646.65 332.30 42687.84 88888.00 2023-07-11 20:09:53.000 192 21646.67 332.33 42687.86 88888.00 2023-07-11 20:09:54.000 192 21646.62 332.35 42687.86 88888.00 2023-07-11 20:09:55.000 192 21646.56 332.34 42687.83 47849.85 2023-07-11 20:09:56.000 192 21646.58 332.31 42687.80 88888.00 2023-07-11 20:09:57.000 192 21646.66 332.28 42687.80 88888.00 2023-07-11 20:09:58.000 192 21646.69 332.25 42687.81 88888.00 2023-07-11 20:09:59.000 192 21646.65 332.25 42687.79 88888.00 2023-07-11 20:10:00.000 192 21646.61 332.26 42687.75 47849.89 2023-07-11 20:10:01.000 192 21646.61 332.24 42687.73 88888.00 2023-07-11 20:10:02.000 192 21646.60 332.21 42687.73 88888.00 2023-07-11 20:10:03.000 192 21646.59 332.17 42687.74 88888.00 2023-07-11 20:10:04.000 192 21646.64 332.13 42687.73 88888.00 2023-07-11 20:10:05.000 192 21646.68 332.13 42687.70 47849.93 2023-07-11 20:10:06.000 192 21646.65 332.14 42687.67 88888.00 2023-07-11 20:10:07.000 192 21646.57 332.13 42687.65 88888.00 2023-07-11 20:10:08.000 192 21646.50 332.13 42687.65 88888.00 2023-07-11 20:10:09.000 192 21646.48 332.18 42687.67 88888.00 2023-07-11 20:10:10.000 192 21646.49 332.24 42687.71 47849.88 2023-07-11 20:10:11.000 192 21646.54 332.29 42687.76 88888.00 2023-07-11 20:10:12.000 192 21646.58 332.28 42687.77 88888.00 2023-07-11 20:10:13.000 192 21646.57 332.25 42687.73 88888.00 2023-07-11 20:10:14.000 192 21646.50 332.22 42687.68 88888.00 2023-07-11 20:10:15.000 192 21646.46 332.17 42687.64 47849.79 2023-07-11 20:10:16.000 192 21646.48 332.16 42687.66 88888.00 2023-07-11 20:10:17.000 192 21646.53 332.18 42687.66 88888.00 2023-07-11 20:10:18.000 192 21646.60 332.21 42687.64 88888.00 2023-07-11 20:10:19.000 192 21646.65 332.20 42687.68 88888.00 2023-07-11 20:10:20.000 192 21646.70 332.17 42687.76 47849.90 2023-07-11 20:10:21.000 192 21646.75 332.16 42687.79 88888.00 2023-07-11 20:10:22.000 192 21646.77 332.16 42687.78 88888.00 2023-07-11 20:10:23.000 192 21646.76 332.15 42687.78 88888.00 2023-07-11 20:10:24.000 192 21646.78 332.15 42687.81 88888.00 2023-07-11 20:10:25.000 192 21646.81 332.16 42687.81 47849.88 2023-07-11 20:10:26.000 192 21646.83 332.18 42687.81 88888.00 2023-07-11 20:10:27.000 192 21646.86 332.19 42687.83 88888.00 2023-07-11 20:10:28.000 192 21646.85 332.20 42687.79 88888.00 2023-07-11 20:10:29.000 192 21646.79 332.23 42687.70 88888.00 2023-07-11 20:10:30.000 192 21646.76 332.27 42687.71 47849.93 2023-07-11 20:10:31.000 192 21646.80 332.26 42687.78 88888.00 2023-07-11 20:10:32.000 192 21646.81 332.25 42687.81 88888.00 2023-07-11 20:10:33.000 192 21646.78 332.29 42687.82 88888.00 2023-07-11 20:10:34.000 192 21646.77 332.34 42687.82 88888.00 2023-07-11 20:10:35.000 192 21646.80 332.37 42687.84 47849.95 2023-07-11 20:10:36.000 192 21646.81 332.39 42687.87 88888.00 2023-07-11 20:10:37.000 192 21646.75 332.39 42687.85 88888.00 2023-07-11 20:10:38.000 192 21646.75 332.37 42687.82 88888.00 2023-07-11 20:10:39.000 192 21646.82 332.34 42687.85 88888.00 2023-07-11 20:10:40.000 192 21646.84 332.30 42687.87 47849.86 2023-07-11 20:10:41.000 192 21646.78 332.28 42687.84 88888.00 2023-07-11 20:10:42.000 192 21646.75 332.27 42687.82 88888.00 2023-07-11 20:10:43.000 192 21646.75 332.26 42687.81 88888.00 2023-07-11 20:10:44.000 192 21646.77 332.24 42687.79 88888.00 2023-07-11 20:10:45.000 192 21646.81 332.25 42687.82 47849.80 2023-07-11 20:10:46.000 192 21646.82 332.25 42687.88 88888.00 2023-07-11 20:10:47.000 192 21646.83 332.23 42687.89 88888.00 2023-07-11 20:10:48.000 192 21646.84 332.24 42687.89 88888.00 2023-07-11 20:10:49.000 192 21646.82 332.30 42687.89 88888.00 2023-07-11 20:10:50.000 192 21646.79 332.38 42687.87 47849.90 2023-07-11 20:10:51.000 192 21646.80 332.39 42687.83 88888.00 2023-07-11 20:10:52.000 192 21646.80 332.33 42687.79 88888.00 2023-07-11 20:10:53.000 192 21646.82 332.31 42687.77 88888.00 2023-07-11 20:10:54.000 192 21646.85 332.33 42687.79 88888.00 2023-07-11 20:10:55.000 192 21646.81 332.40 42687.83 47849.92 2023-07-11 20:10:56.000 192 21646.76 332.45 42687.86 88888.00 2023-07-11 20:10:57.000 192 21646.76 332.44 42687.87 88888.00 2023-07-11 20:10:58.000 192 21646.76 332.38 42687.86 88888.00 2023-07-11 20:10:59.000 192 21646.75 332.34 42687.84 88888.00 2023-07-11 20:11:00.000 192 21646.75 332.36 42687.85 47850.00 2023-07-11 20:11:01.000 192 21646.75 332.44 42687.86 88888.00 2023-07-11 20:11:02.000 192 21646.73 332.48 42687.81 88888.00 2023-07-11 20:11:03.000 192 21646.76 332.44 42687.73 88888.00 2023-07-11 20:11:04.000 192 21646.80 332.39 42687.69 88888.00 2023-07-11 20:11:05.000 192 21646.80 332.38 42687.67 47849.97 2023-07-11 20:11:06.000 192 21646.80 332.42 42687.69 88888.00 2023-07-11 20:11:07.000 192 21646.80 332.45 42687.71 88888.00 2023-07-11 20:11:08.000 192 21646.73 332.41 42687.69 88888.00 2023-07-11 20:11:09.000 192 21646.65 332.38 42687.64 88888.00 2023-07-11 20:11:10.000 192 21646.67 332.39 42687.65 47849.91 2023-07-11 20:11:11.000 192 21646.72 332.40 42687.72 88888.00 2023-07-11 20:11:12.000 192 21646.72 332.41 42687.73 88888.00 2023-07-11 20:11:13.000 192 21646.70 332.45 42687.66 88888.00 2023-07-11 20:11:14.000 192 21646.68 332.49 42687.64 88888.00 2023-07-11 20:11:15.000 192 21646.66 332.51 42687.69 47849.86 2023-07-11 20:11:16.000 192 21646.68 332.49 42687.73 88888.00 2023-07-11 20:11:17.000 192 21646.72 332.47 42687.71 88888.00 2023-07-11 20:11:18.000 192 21646.71 332.43 42687.68 88888.00 2023-07-11 20:11:19.000 192 21646.68 332.37 42687.69 88888.00 2023-07-11 20:11:20.000 192 21646.67 332.37 42687.72 47848.58 2023-07-11 20:11:21.000 192 21646.68 332.45 42687.71 88888.00 2023-07-11 20:11:22.000 192 21646.66 332.52 42687.66 88888.00 2023-07-11 20:11:23.000 192 21646.66 332.54 42687.64 88888.00 2023-07-11 20:11:24.000 192 21646.68 332.50 42687.68 88888.00 2023-07-11 20:11:25.000 192 21646.71 332.43 42687.73 47849.97 2023-07-11 20:11:26.000 192 21646.77 332.37 42687.78 88888.00 2023-07-11 20:11:27.000 192 21646.80 332.35 42687.80 88888.00 2023-07-11 20:11:28.000 192 21646.76 332.37 42687.78 88888.00 2023-07-11 20:11:29.000 192 21646.72 332.42 42687.76 88888.00 2023-07-11 20:11:30.000 192 21646.66 332.41 42687.77 47849.89 2023-07-11 20:11:31.000 192 21646.61 332.37 42687.78 88888.00 2023-07-11 20:11:32.000 192 21646.58 332.34 42687.74 88888.00 2023-07-11 20:11:33.000 192 21646.59 332.37 42687.71 88888.00 2023-07-11 20:11:34.000 192 21646.62 332.41 42687.75 88888.00 2023-07-11 20:11:35.000 192 21646.63 332.41 42687.79 47849.92 2023-07-11 20:11:36.000 192 21646.58 332.37 42687.78 88888.00 2023-07-11 20:11:37.000 192 21646.51 332.36 42687.77 88888.00 2023-07-11 20:11:38.000 192 21646.50 332.37 42687.81 88888.00 2023-07-11 20:11:39.000 192 21646.55 332.40 42687.85 88888.00 2023-07-11 20:11:40.000 192 21646.58 332.42 42687.84 47849.75 2023-07-11 20:11:41.000 192 21646.58 332.42 42687.80 88888.00 2023-07-11 20:11:42.000 192 21646.59 332.39 42687.77 88888.00 2023-07-11 20:11:43.000 192 21646.60 332.36 42687.72 88888.00 2023-07-11 20:11:44.000 192 21646.59 332.36 42687.72 88888.00 2023-07-11 20:11:45.000 192 21646.59 332.38 42687.74 47849.81 2023-07-11 20:11:46.000 192 21646.64 332.37 42687.76 88888.00 2023-07-11 20:11:47.000 192 21646.67 332.36 42687.77 88888.00 2023-07-11 20:11:48.000 192 21646.64 332.39 42687.78 88888.00 2023-07-11 20:11:49.000 192 21646.61 332.45 42687.80 88888.00 2023-07-11 20:11:50.000 192 21646.64 332.47 42687.84 47849.85 2023-07-11 20:11:51.000 192 21646.69 332.46 42687.86 88888.00 2023-07-11 20:11:52.000 192 21646.67 332.41 42687.83 88888.00 2023-07-11 20:11:53.000 192 21646.61 332.37 42687.82 88888.00 2023-07-11 20:11:54.000 192 21646.60 332.36 42687.84 88888.00 2023-07-11 20:11:55.000 192 21646.62 332.39 42687.85 47849.84 2023-07-11 20:11:56.000 192 21646.62 332.40 42687.84 88888.00 2023-07-11 20:11:57.000 192 21646.61 332.43 42687.86 88888.00 2023-07-11 20:11:58.000 192 21646.57 332.46 42687.86 88888.00 2023-07-11 20:11:59.000 192 21646.52 332.49 42687.86 88888.00 2023-07-11 20:12:00.000 192 21646.51 332.52 42687.84 47849.96 2023-07-11 20:12:01.000 192 21646.53 332.54 42687.83 88888.00 2023-07-11 20:12:02.000 192 21646.56 332.54 42687.84 88888.00 2023-07-11 20:12:03.000 192 21646.53 332.54 42687.88 88888.00 2023-07-11 20:12:04.000 192 21646.50 332.58 42687.90 88888.00 2023-07-11 20:12:05.000 192 21646.49 332.64 42687.88 47849.93 2023-07-11 20:12:06.000 192 21646.46 332.69 42687.84 88888.00 2023-07-11 20:12:07.000 192 21646.43 332.68 42687.85 88888.00 2023-07-11 20:12:08.000 192 21646.47 332.62 42687.89 88888.00 2023-07-11 20:12:09.000 192 21646.52 332.57 42687.89 88888.00 2023-07-11 20:12:10.000 192 21646.54 332.58 42687.86 47849.86 2023-07-11 20:12:11.000 192 21646.53 332.62 42687.91 88888.00 2023-07-11 20:12:12.000 192 21646.49 332.65 42687.96 88888.00 2023-07-11 20:12:13.000 192 21646.45 332.65 42687.94 88888.00 2023-07-11 20:12:14.000 192 21646.44 332.66 42687.92 88888.00 2023-07-11 20:12:15.000 192 21646.46 332.67 42687.91 47850.07 2023-07-11 20:12:16.000 192 21646.44 332.64 42687.92 88888.00 2023-07-11 20:12:17.000 192 21646.39 332.63 42687.93 88888.00 2023-07-11 20:12:18.000 192 21646.40 332.67 42687.93 88888.00 2023-07-11 20:12:19.000 192 21646.42 332.73 42687.97 88888.00 2023-07-11 20:12:20.000 192 21646.42 332.79 42688.05 47849.83 2023-07-11 20:12:21.000 192 21646.42 332.84 42688.10 88888.00 2023-07-11 20:12:22.000 192 21646.42 332.81 42688.09 88888.00 2023-07-11 20:12:23.000 192 21646.41 332.73 42688.07 88888.00 2023-07-11 20:12:24.000 192 21646.42 332.72 42688.06 88888.00 2023-07-11 20:12:25.000 192 21646.42 332.77 42688.06 47849.93 2023-07-11 20:12:26.000 192 21646.42 332.83 42688.04 88888.00 2023-07-11 20:12:27.000 192 21646.42 332.88 42688.00 88888.00 2023-07-11 20:12:28.000 192 21646.37 332.90 42687.97 88888.00 2023-07-11 20:12:29.000 192 21646.30 332.88 42687.96 88888.00 2023-07-11 20:12:30.000 192 21646.27 332.86 42688.00 47849.87 2023-07-11 20:12:31.000 192 21646.26 332.85 42688.01 88888.00 2023-07-11 20:12:32.000 192 21646.21 332.86 42687.98 88888.00 2023-07-11 20:12:33.000 192 21646.19 332.87 42687.98 88888.00 2023-07-11 20:12:34.000 192 21646.21 332.87 42688.00 88888.00 2023-07-11 20:12:35.000 192 21646.26 332.89 42688.02 47849.99 2023-07-11 20:12:36.000 192 21646.30 332.92 42688.00 88888.00 2023-07-11 20:12:37.000 192 21646.28 332.93 42687.98 88888.00 2023-07-11 20:12:38.000 192 21646.25 332.92 42687.97 88888.00 2023-07-11 20:12:39.000 192 21646.22 332.89 42687.96 88888.00 2023-07-11 20:12:40.000 192 21646.22 332.88 42687.96 47849.88 2023-07-11 20:12:41.000 192 21646.20 332.88 42687.98 88888.00 2023-07-11 20:12:42.000 192 21646.18 332.89 42687.98 88888.00 2023-07-11 20:12:43.000 192 21646.18 332.90 42688.00 88888.00 2023-07-11 20:12:44.000 192 21646.22 332.88 42688.01 88888.00 2023-07-11 20:12:45.000 192 21646.25 332.83 42687.99 47849.84 2023-07-11 20:12:46.000 192 21646.25 332.81 42687.98 88888.00 2023-07-11 20:12:47.000 192 21646.19 332.81 42687.99 88888.00 2023-07-11 20:12:48.000 192 21646.15 332.82 42687.99 88888.00 2023-07-11 20:12:49.000 192 21646.17 332.81 42687.96 88888.00 2023-07-11 20:12:50.000 192 21646.17 332.81 42687.92 47849.90 2023-07-11 20:12:51.000 192 21646.14 332.84 42687.93 88888.00 2023-07-11 20:12:52.000 192 21646.08 332.85 42687.97 88888.00 2023-07-11 20:12:53.000 192 21646.05 332.81 42688.01 88888.00 2023-07-11 20:12:54.000 192 21646.06 332.76 42688.03 88888.00 2023-07-11 20:12:55.000 192 21646.08 332.74 42688.02 47849.95 2023-07-11 20:12:56.000 192 21646.12 332.73 42687.98 88888.00 2023-07-11 20:12:57.000 192 21646.14 332.73 42687.94 88888.00 2023-07-11 20:12:58.000 192 21646.12 332.75 42687.95 88888.00 2023-07-11 20:12:59.000 192 21646.12 332.72 42687.98 88888.00 2023-07-11 20:13:00.000 192 21646.12 332.69 42688.00 47849.95 2023-07-11 20:13:01.000 192 21646.09 332.72 42688.03 88888.00 2023-07-11 20:13:02.000 192 21646.06 332.77 42688.05 88888.00 2023-07-11 20:13:03.000 192 21646.06 332.78 42688.06 88888.00 2023-07-11 20:13:04.000 192 21646.07 332.79 42688.06 88888.00 2023-07-11 20:13:05.000 192 21646.09 332.82 42688.05 47849.87 2023-07-11 20:13:06.000 192 21646.15 332.83 42688.05 88888.00 2023-07-11 20:13:07.000 192 21646.18 332.80 42688.06 88888.00 2023-07-11 20:13:08.000 192 21646.14 332.75 42688.07 88888.00 2023-07-11 20:13:09.000 192 21646.07 332.75 42688.11 88888.00 2023-07-11 20:13:10.000 192 21646.03 332.76 42688.12 47849.91 2023-07-11 20:13:11.000 192 21646.04 332.78 42688.10 88888.00 2023-07-11 20:13:12.000 192 21646.07 332.76 42688.04 88888.00 2023-07-11 20:13:13.000 192 21646.08 332.73 42688.00 88888.00 2023-07-11 20:13:14.000 192 21646.08 332.75 42688.02 88888.00 2023-07-11 20:13:15.000 192 21646.10 332.76 42688.06 47849.92 2023-07-11 20:13:16.000 192 21646.12 332.74 42688.11 88888.00 2023-07-11 20:13:17.000 192 21646.10 332.75 42688.11 88888.00 2023-07-11 20:13:18.000 192 21646.07 332.80 42688.05 88888.00 2023-07-11 20:13:19.000 192 21646.06 332.84 42688.04 88888.00 2023-07-11 20:13:20.000 192 21646.05 332.83 42688.06 47849.87 2023-07-11 20:13:21.000 192 21646.00 332.78 42688.05 88888.00 2023-07-11 20:13:22.000 192 21645.99 332.73 42688.07 88888.00 2023-07-11 20:13:23.000 192 21646.01 332.73 42688.11 88888.00 2023-07-11 20:13:24.000 192 21646.03 332.75 42688.11 88888.00 2023-07-11 20:13:25.000 192 21646.04 332.78 42688.09 47849.78 2023-07-11 20:13:26.000 192 21646.02 332.80 42688.09 88888.00 2023-07-11 20:13:27.000 192 21645.97 332.81 42688.09 88888.00 2023-07-11 20:13:28.000 192 21645.91 332.81 42688.07 88888.00 2023-07-11 20:13:29.000 192 21645.94 332.78 42688.05 88888.00 2023-07-11 20:13:30.000 192 21646.02 332.77 42688.05 47849.83 2023-07-11 20:13:31.000 192 21646.09 332.81 42688.06 88888.00 2023-07-11 20:13:32.000 192 21646.07 332.82 42688.04 88888.00 2023-07-11 20:13:33.000 192 21645.99 332.80 42688.01 88888.00 2023-07-11 20:13:34.000 192 21645.97 332.77 42687.99 88888.00 2023-07-11 20:13:35.000 192 21645.99 332.72 42687.97 47849.86 2023-07-11 20:13:36.000 192 21646.02 332.69 42687.97 88888.00 2023-07-11 20:13:37.000 192 21646.06 332.70 42688.01 88888.00 2023-07-11 20:13:38.000 192 21646.06 332.75 42688.02 88888.00 2023-07-11 20:13:39.000 192 21646.04 332.80 42688.02 88888.00 2023-07-11 20:13:40.000 192 21646.01 332.80 42688.00 47849.85 2023-07-11 20:13:41.000 192 21645.99 332.76 42687.97 88888.00 2023-07-11 20:13:42.000 192 21645.97 332.77 42687.97 88888.00 2023-07-11 20:13:43.000 192 21645.92 332.80 42687.99 88888.00 2023-07-11 20:13:44.000 192 21645.89 332.82 42688.01 88888.00 2023-07-11 20:13:45.000 192 21645.90 332.82 42688.04 47849.79 2023-07-11 20:13:46.000 192 21645.92 332.83 42688.04 88888.00 2023-07-11 20:13:47.000 192 21645.94 332.84 42688.02 88888.00 2023-07-11 20:13:48.000 192 21645.92 332.85 42688.02 88888.00 2023-07-11 20:13:49.000 192 21645.92 332.84 42688.05 88888.00 2023-07-11 20:13:50.000 192 21645.96 332.85 42688.06 47849.70 2023-07-11 20:13:51.000 192 21645.95 332.86 42688.06 88888.00 2023-07-11 20:13:52.000 192 21645.91 332.83 42688.06 88888.00 2023-07-11 20:13:53.000 192 21645.89 332.83 42688.07 88888.00 2023-07-11 20:13:54.000 192 21645.94 332.87 42688.11 88888.00 2023-07-11 20:13:55.000 192 21645.99 332.90 42688.11 47849.84 2023-07-11 20:13:56.000 192 21645.97 332.89 42688.07 88888.00 2023-07-11 20:13:57.000 192 21645.88 332.85 42688.02 88888.00 2023-07-11 20:13:58.000 192 21645.82 332.85 42688.06 88888.00 2023-07-11 20:13:59.000 192 21645.82 332.90 42688.14 88888.00 2023-07-11 20:14:00.000 192 21645.86 332.95 42688.16 99999.00 2023-07-11 20:14:01.000 192 21645.91 332.95 42688.17 99999.00 2023-07-11 20:14:02.000 192 21645.91 332.89 42688.18 99999.00 2023-07-11 20:14:03.000 192 21645.88 332.81 42688.16 99999.00 2023-07-11 20:14:04.000 192 21645.86 332.76 42688.10 99999.00 2023-07-11 20:14:05.000 192 21645.83 332.77 42688.06 47849.77 2023-07-11 20:14:06.000 192 21645.78 332.81 42688.09 88888.00 2023-07-11 20:14:07.000 192 21645.74 332.82 42688.13 88888.00 2023-07-11 20:14:08.000 192 21645.73 332.77 42688.12 88888.00 2023-07-11 20:14:09.000 192 21645.76 332.75 42688.08 88888.00 2023-07-11 20:14:10.000 192 21645.78 332.80 42688.07 47849.73 2023-07-11 20:14:11.000 192 21645.75 332.89 42688.08 88888.00 2023-07-11 20:14:12.000 192 21645.68 332.95 42688.09 88888.00 2023-07-11 20:14:13.000 192 21645.60 332.93 42688.06 88888.00 2023-07-11 20:14:14.000 192 21645.56 332.91 42688.06 88888.00 2023-07-11 20:14:15.000 192 21645.56 332.94 42688.09 47849.71 2023-07-11 20:14:16.000 192 21645.59 332.94 42688.07 88888.00 2023-07-11 20:14:17.000 192 21645.64 332.90 42688.02 88888.00 2023-07-11 20:14:18.000 192 21645.68 332.90 42688.00 88888.00 2023-07-11 20:14:19.000 192 21645.69 332.94 42688.02 88888.00 2023-07-11 20:14:20.000 192 21645.68 332.94 42688.06 47849.73 2023-07-11 20:14:21.000 192 21645.67 332.88 42688.07 88888.00 2023-07-11 20:14:22.000 192 21645.69 332.85 42688.05 88888.00 2023-07-11 20:14:23.000 192 21645.74 332.87 42688.04 88888.00 2023-07-11 20:14:24.000 192 21645.79 332.88 42688.06 88888.00 2023-07-11 20:14:25.000 192 21645.83 332.84 42688.11 47849.82 2023-07-11 20:14:26.000 192 21645.85 332.82 42688.19 88888.00 2023-07-11 20:14:27.000 192 21645.84 332.85 42688.23 88888.00 2023-07-11 20:14:28.000 192 21645.81 332.89 42688.21 88888.00 2023-07-11 20:14:29.000 192 21645.82 332.91 42688.19 88888.00 2023-07-11 20:14:30.000 192 21645.82 332.93 42688.14 47849.91 2023-07-11 20:14:31.000 192 21645.77 332.97 42688.09 88888.00 2023-07-11 20:14:32.000 192 21645.75 333.00 42688.06 88888.00 2023-07-11 20:14:33.000 192 21645.80 332.99 42688.09 88888.00 2023-07-11 20:14:34.000 192 21645.85 333.00 42688.14 88888.00 2023-07-11 20:14:35.000 192 21645.88 333.04 42688.17 47849.80 2023-07-11 20:14:36.000 192 21645.87 333.02 42688.20 88888.00 2023-07-11 20:14:37.000 192 21645.81 332.93 42688.21 88888.00 2023-07-11 20:14:38.000 192 21645.77 332.85 42688.20 88888.00 2023-07-11 20:14:39.000 192 21645.76 332.84 42688.19 88888.00 2023-07-11 20:14:40.000 192 21645.74 332.86 42688.16 47849.82 2023-07-11 20:14:41.000 192 21645.69 332.86 42688.14 88888.00 2023-07-11 20:14:42.000 192 21645.68 332.86 42688.13 88888.00 2023-07-11 20:14:43.000 192 21645.69 332.87 42688.14 88888.00 2023-07-11 20:14:44.000 192 21645.70 332.86 42688.13 88888.00 2023-07-11 20:14:45.000 192 21645.72 332.87 42688.14 47849.75 2023-07-11 20:14:46.000 192 21645.74 332.88 42688.16 88888.00 2023-07-11 20:14:47.000 192 21645.74 332.85 42688.15 88888.00 2023-07-11 20:14:48.000 192 21645.73 332.86 42688.14 88888.00 2023-07-11 20:14:49.000 192 21645.71 332.93 42688.16 88888.00 2023-07-11 20:14:50.000 192 21645.65 332.94 42688.15 99999.00 2023-07-11 20:14:51.000 192 21645.61 332.89 42688.14 99999.00 2023-07-11 20:14:52.000 192 21645.63 332.87 42688.11 99999.00 2023-07-11 20:14:53.000 192 21645.68 332.87 42688.07 99999.00 2023-07-11 20:14:54.000 192 21645.68 332.87 42688.07 99999.00 2023-07-11 20:14:55.000 192 21645.63 332.85 42688.11 47849.66 2023-07-11 20:14:56.000 192 21645.62 332.81 42688.09 88888.00 2023-07-11 20:14:57.000 192 21645.62 332.82 42688.03 88888.00 2023-07-11 20:14:58.000 192 21645.60 332.90 42687.98 88888.00 2023-07-11 20:14:59.000 192 21645.57 332.95 42687.97 88888.00 2023-07-11 20:15:00.000 192 21645.58 332.88 42687.99 47849.57 2023-07-11 20:15:01.000 192 21645.60 332.79 42688.04 88888.00 2023-07-11 20:15:02.000 192 21645.58 332.76 42688.07 88888.00 2023-07-11 20:15:03.000 192 21645.51 332.74 42688.01 88888.00 2023-07-11 20:15:04.000 192 21645.47 332.73 42687.93 88888.00 2023-07-11 20:15:05.000 192 21645.44 332.72 42687.91 47849.49 2023-07-11 20:15:06.000 192 21645.42 332.69 42687.94 88888.00 2023-07-11 20:15:07.000 192 21645.43 332.68 42687.93 88888.00 2023-07-11 20:15:08.000 192 21645.43 332.72 42687.93 88888.00 2023-07-11 20:15:09.000 192 21645.41 332.78 42687.93 88888.00 2023-07-11 20:15:10.000 192 21645.42 332.81 42687.93 47849.39 2023-07-11 20:15:11.000 192 21645.38 332.82 42687.93 88888.00 2023-07-11 20:15:12.000 192 21645.29 332.81 42687.89 88888.00 2023-07-11 20:15:13.000 192 21645.20 332.79 42687.87 88888.00 2023-07-11 20:15:14.000 192 21645.18 332.78 42687.89 88888.00 2023-07-11 20:15:15.000 192 21645.19 332.78 42687.93 47849.28 2023-07-11 20:15:16.000 192 21645.20 332.79 42687.95 88888.00 2023-07-11 20:15:17.000 192 21645.20 332.81 42687.94 88888.00 2023-07-11 20:15:18.000 192 21645.23 332.80 42687.94 88888.00 2023-07-11 20:15:19.000 192 21645.24 332.74 42687.92 88888.00 2023-07-11 20:15:20.000 192 21645.21 332.67 42687.87 47849.26 2023-07-11 20:15:21.000 192 21645.16 332.63 42687.86 88888.00 2023-07-11 20:15:22.000 192 21645.11 332.65 42687.86 88888.00 2023-07-11 20:15:23.000 192 21645.12 332.71 42687.84 88888.00 2023-07-11 20:15:24.000 192 21645.16 332.71 42687.85 88888.00 2023-07-11 20:15:25.000 192 21645.16 332.64 42687.88 47849.27 2023-07-11 20:15:26.000 192 21645.12 332.58 42687.90 88888.00 2023-07-11 20:15:27.000 192 21645.10 332.57 42687.92 88888.00 2023-07-11 20:15:28.000 192 21645.14 332.60 42687.92 88888.00 2023-07-11 20:15:29.000 192 21645.16 332.61 42687.94 88888.00 2023-07-11 20:15:30.000 192 21645.15 332.61 42687.95 47849.30 2023-07-11 20:15:31.000 192 21645.12 332.64 42687.96 88888.00 2023-07-11 20:15:32.000 192 21645.11 332.71 42687.97 88888.00 2023-07-11 20:15:33.000 192 21645.08 332.73 42687.96 88888.00 2023-07-11 20:15:34.000 192 21645.07 332.71 42687.94 88888.00 2023-07-11 20:15:35.000 192 21645.08 332.74 42687.94 47849.40 2023-07-11 20:15:36.000 192 21645.08 332.79 42687.93 88888.00 2023-07-11 20:15:37.000 192 21645.06 332.80 42687.90 88888.00 2023-07-11 20:15:38.000 192 21645.03 332.80 42687.89 88888.00 2023-07-11 20:15:39.000 192 21645.04 332.81 42687.89 88888.00 2023-07-11 20:15:40.000 192 21645.06 332.82 42687.91 47849.44 2023-07-11 20:15:41.000 192 21645.07 332.85 42687.92 88888.00 2023-07-11 20:15:42.000 192 21645.07 332.87 42687.89 88888.00 2023-07-11 20:15:43.000 192 21645.04 332.88 42687.87 88888.00 2023-07-11 20:15:44.000 192 21645.01 332.89 42687.89 88888.00 2023-07-11 20:15:45.000 192 21645.00 332.89 42687.93 47849.29 2023-07-11 20:15:46.000 192 21644.99 332.90 42687.94 88888.00 2023-07-11 20:15:47.000 192 21644.99 332.95 42687.95 88888.00 2023-07-11 20:15:48.000 192 21645.04 333.01 42687.98 88888.00 2023-07-11 20:15:49.000 192 21645.09 333.02 42688.01 88888.00 2023-07-11 20:15:50.000 192 21645.12 332.98 42688.01 47849.46 2023-07-11 20:15:51.000 192 21645.09 332.96 42687.98 88888.00 2023-07-11 20:15:52.000 192 21645.06 332.99 42687.95 88888.00 2023-07-11 20:15:53.000 192 21645.08 333.05 42687.98 88888.00 2023-07-11 20:15:54.000 192 21645.12 333.08 42688.04 88888.00 2023-07-11 20:15:55.000 192 21645.08 333.08 42688.06 47849.44 2023-07-11 20:15:56.000 192 21645.00 333.08 42688.06 88888.00 2023-07-11 20:15:57.000 192 21644.97 333.11 42688.08 88888.00 2023-07-11 20:15:58.000 192 21644.99 333.13 42688.11 88888.00 2023-07-11 20:15:59.000 192 21645.04 333.15 42688.11 88888.00 2023-07-11 20:16:00.000 192 21645.06 333.18 42688.12 47849.45 2023-07-11 20:16:01.000 192 21645.08 333.20 42688.13 88888.00 2023-07-11 20:16:02.000 192 21645.08 333.23 42688.16 88888.00 2023-07-11 20:16:03.000 192 21645.03 333.24 42688.18 88888.00 2023-07-11 20:16:04.000 192 21644.95 333.22 42688.16 88888.00 2023-07-11 20:16:05.000 192 21644.93 333.21 42688.12 47849.45 2023-07-11 20:16:06.000 192 21644.98 333.22 42688.13 88888.00 2023-07-11 20:16:07.000 192 21645.03 333.21 42688.18 88888.00 2023-07-11 20:16:08.000 192 21645.06 333.16 42688.21 88888.00 2023-07-11 20:16:09.000 192 21645.03 333.13 42688.22 88888.00 2023-07-11 20:16:10.000 192 21645.03 333.15 42688.22 47849.45 2023-07-11 20:16:11.000 192 21645.06 333.23 42688.23 88888.00 2023-07-11 20:16:12.000 192 21645.06 333.28 42688.21 88888.00 2023-07-11 20:16:13.000 192 21645.07 333.28 42688.22 88888.00 2023-07-11 20:16:14.000 192 21645.09 333.28 42688.24 88888.00 2023-07-11 20:16:15.000 192 21645.08 333.28 42688.21 47849.48 2023-07-11 20:16:16.000 192 21645.08 333.32 42688.15 88888.00 2023-07-11 20:16:17.000 192 21645.10 333.33 42688.14 88888.00 2023-07-11 20:16:18.000 192 21645.13 333.29 42688.16 88888.00 2023-07-11 20:16:19.000 192 21645.15 333.24 42688.16 88888.00 2023-07-11 20:16:20.000 192 21645.16 333.21 42688.12 47849.57 2023-07-11 20:16:21.000 192 21645.16 333.19 42688.11 88888.00 2023-07-11 20:16:22.000 192 21645.15 333.17 42688.14 88888.00 2023-07-11 20:16:23.000 192 21645.15 333.15 42688.14 88888.00 2023-07-11 20:16:24.000 192 21645.13 333.17 42688.11 88888.00 2023-07-11 20:16:25.000 192 21645.07 333.20 42688.09 47849.41 2023-07-11 20:16:26.000 192 21645.05 333.18 42688.10 88888.00 2023-07-11 20:16:27.000 192 21645.09 333.14 42688.15 88888.00 2023-07-11 20:16:28.000 192 21645.09 333.13 42688.18 88888.00 2023-07-11 20:16:29.000 192 21645.06 333.14 42688.15 88888.00 2023-07-11 20:16:30.000 192 21645.08 333.15 42688.13 47849.45 2023-07-11 20:16:31.000 192 21645.10 333.15 42688.13 88888.00 2023-07-11 20:16:32.000 192 21645.10 333.12 42688.14 88888.00 2023-07-11 20:16:33.000 192 21645.10 333.12 42688.16 88888.00 2023-07-11 20:16:34.000 192 21645.12 333.15 42688.20 88888.00 2023-07-11 20:16:35.000 192 21645.09 333.17 42688.22 47849.49 2023-07-11 20:16:36.000 192 21645.05 333.16 42688.21 88888.00 2023-07-11 20:16:37.000 192 21645.04 333.16 42688.19 88888.00 2023-07-11 20:16:38.000 192 21645.04 333.15 42688.16 88888.00 2023-07-11 20:16:39.000 192 21644.98 333.13 42688.14 88888.00 2023-07-11 20:16:40.000 192 21644.93 333.10 42688.14 47849.54 2023-07-11 20:16:41.000 192 21644.95 333.12 42688.14 88888.00 2023-07-11 20:16:42.000 192 21644.97 333.13 42688.16 88888.00 2023-07-11 20:16:43.000 192 21644.94 333.10 42688.15 88888.00 2023-07-11 20:16:44.000 192 21644.99 333.04 42688.10 88888.00 2023-07-11 20:16:45.000 192 21645.06 332.99 42688.02 47849.44 2023-07-11 20:16:46.000 192 21645.07 332.98 42688.02 88888.00 2023-07-11 20:16:47.000 192 21645.05 332.99 42688.06 88888.00 2023-07-11 20:16:48.000 192 21645.03 333.00 42688.10 88888.00 2023-07-11 20:16:49.000 192 21645.02 333.01 42688.09 88888.00 2023-07-11 20:16:50.000 192 21645.05 333.02 42688.06 47849.31 2023-07-11 20:16:51.000 192 21645.10 332.98 42688.04 88888.00 2023-07-11 20:16:52.000 192 21645.15 332.95 42688.02 88888.00 2023-07-11 20:16:53.000 192 21645.17 332.95 42688.00 88888.00 2023-07-11 20:16:54.000 192 21645.12 332.94 42688.00 88888.00 2023-07-11 20:16:55.000 192 21645.07 332.92 42687.99 47849.31 2023-07-11 20:16:56.000 192 21645.07 332.89 42687.96 88888.00 2023-07-11 20:16:57.000 192 21645.09 332.87 42687.98 88888.00 2023-07-11 20:16:58.000 192 21645.10 332.84 42688.02 88888.00 2023-07-11 20:16:59.000 192 21645.10 332.83 42688.03 88888.00 2023-07-11 20:17:00.000 192 21645.10 332.85 42688.02 47849.31 2023-07-11 20:17:01.000 192 21645.10 332.86 42688.01 88888.00 2023-07-11 20:17:02.000 192 21645.12 332.83 42687.97 88888.00 2023-07-11 20:17:03.000 192 21645.13 332.83 42687.93 88888.00 2023-07-11 20:17:04.000 192 21645.11 332.86 42687.89 88888.00 2023-07-11 20:17:05.000 192 21645.08 332.87 42687.88 47849.35 2023-07-11 20:17:06.000 192 21645.07 332.87 42687.89 88888.00 2023-07-11 20:17:07.000 192 21645.11 332.88 42687.88 88888.00 2023-07-11 20:17:08.000 192 21645.16 332.89 42687.89 88888.00 2023-07-11 20:17:09.000 192 21645.19 332.89 42687.91 88888.00 2023-07-11 20:17:10.000 192 21645.21 332.88 42687.93 47849.30 2023-07-11 20:17:11.000 192 21645.24 332.89 42687.90 88888.00 2023-07-11 20:17:12.000 192 21645.23 332.92 42687.89 88888.00 2023-07-11 20:17:13.000 192 21645.21 332.92 42687.91 88888.00 2023-07-11 20:17:14.000 192 21645.24 332.86 42687.91 88888.00 2023-07-11 20:17:15.000 192 21645.32 332.78 42687.90 47849.24 2023-07-11 20:17:16.000 192 21645.32 332.75 42687.90 88888.00 2023-07-11 20:17:17.000 192 21645.30 332.77 42687.88 88888.00 2023-07-11 20:17:18.000 192 21645.33 332.82 42687.88 88888.00 2023-07-11 20:17:19.000 192 21645.38 332.89 42687.89 88888.00 2023-07-11 20:17:20.000 192 21645.37 332.98 42687.89 47849.29 2023-07-11 20:17:21.000 192 21645.30 333.01 42687.84 88888.00 2023-07-11 20:17:22.000 192 21645.25 332.98 42687.78 88888.00 2023-07-11 20:17:23.000 192 21645.29 332.98 42687.82 88888.00 2023-07-11 20:17:24.000 192 21645.40 332.98 42687.93 88888.00 2023-07-11 20:17:25.000 192 21645.47 332.96 42687.96 99999.00 2023-07-11 20:17:26.000 192 21645.47 332.97 42687.92 99999.00 2023-07-11 20:17:27.000 192 21645.44 332.98 42687.86 99999.00 2023-07-11 20:17:28.000 192 21645.40 332.99 42687.82 99999.00 2023-07-11 20:17:29.000 192 21645.38 333.02 42687.81 99999.00 2023-07-11 20:17:30.000 192 21645.39 333.05 42687.83 47849.39 2023-07-11 20:17:31.000 192 21645.41 333.08 42687.86 88888.00 2023-07-11 20:17:32.000 192 21645.40 333.12 42687.89 88888.00 2023-07-11 20:17:33.000 192 21645.39 333.12 42687.90 88888.00 2023-07-11 20:17:34.000 192 21645.37 333.08 42687.88 88888.00 2023-07-11 20:17:35.000 192 21645.35 333.02 42687.84 47849.25 2023-07-11 20:17:36.000 192 21645.39 333.02 42687.84 88888.00 2023-07-11 20:17:37.000 192 21645.46 333.07 42687.89 88888.00 2023-07-11 20:17:38.000 192 21645.48 333.10 42687.90 88888.00 2023-07-11 20:17:39.000 192 21645.47 333.08 42687.86 88888.00 2023-07-11 20:17:40.000 192 21645.47 333.08 42687.84 47849.43 2023-07-11 20:17:41.000 192 21645.49 333.10 42687.82 88888.00 2023-07-11 20:17:42.000 192 21645.56 333.15 42687.81 88888.00 2023-07-11 20:17:43.000 192 21645.65 333.20 42687.81 88888.00 2023-07-11 20:17:44.000 192 21645.64 333.21 42687.79 88888.00 2023-07-11 20:17:45.000 192 21645.53 333.20 42687.75 47849.50 2023-07-11 20:17:46.000 192 21645.50 333.18 42687.75 88888.00 2023-07-11 20:17:47.000 192 21645.54 333.15 42687.80 88888.00 2023-07-11 20:17:48.000 192 21645.56 333.16 42687.85 88888.00 2023-07-11 20:17:49.000 192 21645.52 333.19 42687.87 88888.00 2023-07-11 20:17:50.000 192 21645.52 333.23 42687.87 47849.45 2023-07-11 20:17:51.000 192 21645.53 333.27 42687.86 88888.00 2023-07-11 20:17:52.000 192 21645.52 333.29 42687.85 88888.00 2023-07-11 20:17:53.000 192 21645.49 333.25 42687.87 88888.00 2023-07-11 20:17:54.000 192 21645.48 333.23 42687.91 88888.00 2023-07-11 20:17:55.000 192 21645.50 333.26 42687.94 47849.52 2023-07-11 20:17:56.000 192 21645.55 333.30 42687.97 88888.00 2023-07-11 20:17:57.000 192 21645.57 333.29 42687.98 88888.00 2023-07-11 20:17:58.000 192 21645.55 333.24 42687.99 88888.00 2023-07-11 20:17:59.000 192 21645.56 333.22 42688.00 88888.00 2023-07-11 20:18:00.000 192 21645.57 333.22 42687.96 47849.41 2023-07-11 20:18:01.000 192 21645.56 333.26 42687.90 88888.00 2023-07-11 20:18:02.000 192 21645.52 333.35 42687.91 88888.00 2023-07-11 20:18:03.000 192 21645.52 333.39 42687.94 88888.00 2023-07-11 20:18:04.000 192 21645.54 333.36 42687.94 88888.00 2023-07-11 20:18:05.000 192 21645.53 333.31 42687.93 47849.48 2023-07-11 20:18:06.000 192 21645.51 333.28 42687.91 88888.00 2023-07-11 20:18:07.000 192 21645.53 333.29 42687.89 88888.00 2023-07-11 20:18:08.000 192 21645.54 333.31 42687.90 88888.00 2023-07-11 20:18:09.000 192 21645.53 333.31 42687.93 88888.00 2023-07-11 20:18:10.000 192 21645.50 333.30 42687.93 47849.47 2023-07-11 20:18:11.000 192 21645.46 333.33 42687.89 88888.00 2023-07-11 20:18:12.000 192 21645.44 333.38 42687.85 88888.00 2023-07-11 20:18:13.000 192 21645.43 333.40 42687.83 88888.00 2023-07-11 20:18:14.000 192 21645.43 333.40 42687.82 88888.00 2023-07-11 20:18:15.000 192 21645.47 333.39 42687.81 47849.35 2023-07-11 20:18:16.000 192 21645.52 333.42 42687.84 88888.00 2023-07-11 20:18:17.000 192 21645.56 333.49 42687.88 88888.00 2023-07-11 20:18:18.000 192 21645.61 333.54 42687.88 88888.00 2023-07-11 20:18:19.000 192 21645.65 333.53 42687.89 88888.00 2023-07-11 20:18:20.000 192 21645.61 333.49 42687.89 47849.34 2023-07-11 20:18:21.000 192 21645.58 333.44 42687.88 88888.00 2023-07-11 20:18:22.000 192 21645.58 333.44 42687.88 88888.00 2023-07-11 20:18:23.000 192 21645.59 333.45 42687.89 88888.00 2023-07-11 20:18:24.000 192 21645.58 333.44 42687.88 88888.00 2023-07-11 20:18:25.000 192 21645.57 333.48 42687.89 47849.35 2023-07-11 20:18:26.000 192 21645.56 333.55 42687.94 88888.00 2023-07-11 20:18:27.000 192 21645.56 333.59 42687.98 88888.00 2023-07-11 20:18:28.000 192 21645.57 333.59 42687.98 88888.00 2023-07-11 20:18:29.000 192 21645.56 333.56 42687.96 88888.00 2023-07-11 20:18:30.000 192 21645.51 333.52 42687.94 47849.31 2023-07-11 20:18:31.000 192 21645.48 333.51 42687.93 88888.00 2023-07-11 20:18:32.000 192 21645.48 333.54 42687.95 88888.00 2023-07-11 20:18:33.000 192 21645.45 333.55 42688.01 88888.00 2023-07-11 20:18:34.000 192 21645.42 333.51 42688.01 88888.00 2023-07-11 20:18:35.000 192 21645.38 333.51 42687.93 47849.29 2023-07-11 20:18:36.000 192 21645.35 333.56 42687.85 88888.00 2023-07-11 20:18:37.000 192 21645.35 333.58 42687.84 88888.00 2023-07-11 20:18:38.000 192 21645.34 333.56 42687.86 88888.00 2023-07-11 20:18:39.000 192 21645.31 333.55 42687.88 88888.00 2023-07-11 20:18:40.000 192 21645.24 333.54 42687.88 47849.33 2023-07-11 20:18:41.000 192 21645.18 333.52 42687.88 88888.00 2023-07-11 20:18:42.000 192 21645.18 333.51 42687.88 88888.00 2023-07-11 20:18:43.000 192 21645.18 333.51 42687.89 88888.00 2023-07-11 20:18:44.000 192 21645.19 333.54 42687.89 88888.00 2023-07-11 20:18:45.000 192 21645.22 333.57 42687.86 47849.25 2023-07-11 20:18:46.000 192 21645.22 333.58 42687.81 88888.00 2023-07-11 20:18:47.000 192 21645.17 333.57 42687.81 88888.00 2023-07-11 20:18:48.000 192 21645.09 333.57 42687.81 88888.00 2023-07-11 20:18:49.000 192 21645.09 333.59 42687.80 88888.00 2023-07-11 20:18:50.000 192 21645.13 333.62 42687.80 47849.24 2023-07-11 20:18:51.000 192 21645.12 333.62 42687.81 88888.00 2023-07-11 20:18:52.000 192 21645.06 333.60 42687.82 88888.00 2023-07-11 20:18:53.000 192 21645.00 333.56 42687.81 88888.00 2023-07-11 20:18:54.000 192 21644.94 333.50 42687.78 88888.00 2023-07-11 20:18:55.000 192 21644.89 333.48 42687.78 47849.22 2023-07-11 20:18:56.000 192 21644.88 333.48 42687.82 88888.00 2023-07-11 20:18:57.000 192 21644.90 333.51 42687.84 88888.00 2023-07-11 20:18:58.000 192 21644.88 333.56 42687.84 88888.00 2023-07-11 20:18:59.000 192 21644.88 333.58 42687.88 88888.00 2023-07-11 20:19:00.000 192 21644.91 333.56 42687.93 47849.12 2023-07-11 20:19:01.000 192 21644.90 333.55 42687.94 88888.00 2023-07-11 20:19:02.000 192 21644.84 333.52 42687.94 88888.00 2023-07-11 20:19:03.000 192 21644.80 333.51 42687.93 88888.00 2023-07-11 20:19:04.000 192 21644.81 333.52 42687.93 88888.00 2023-07-11 20:19:05.000 192 21644.81 333.52 42687.94 47849.19 2023-07-11 20:19:06.000 192 21644.80 333.46 42687.93 88888.00 2023-07-11 20:19:07.000 192 21644.83 333.42 42687.89 88888.00 2023-07-11 20:19:08.000 192 21644.89 333.46 42687.91 88888.00 2023-07-11 20:19:09.000 192 21644.92 333.55 42687.96 88888.00 2023-07-11 20:19:10.000 192 21644.91 333.56 42687.98 47849.09 2023-07-11 20:19:11.000 192 21644.85 333.49 42687.94 88888.00 2023-07-11 20:19:12.000 192 21644.80 333.45 42687.89 88888.00 2023-07-11 20:19:13.000 192 21644.81 333.47 42687.89 88888.00 2023-07-11 20:19:14.000 192 21644.87 333.46 42687.97 88888.00 2023-07-11 20:19:15.000 192 21644.90 333.43 42688.04 47849.20 2023-07-11 20:19:16.000 192 21644.88 333.44 42688.06 88888.00 2023-07-11 20:19:17.000 192 21644.87 333.48 42688.04 88888.00 2023-07-11 20:19:18.000 192 21644.86 333.51 42688.00 88888.00 2023-07-11 20:19:19.000 192 21644.84 333.53 42687.95 88888.00 2023-07-11 20:19:20.000 192 21644.77 333.54 42687.92 99999.00 2023-07-11 20:19:21.000 192 21644.74 333.53 42687.93 99999.00 2023-07-11 20:19:22.000 192 21644.74 333.53 42687.95 99999.00 2023-07-11 20:19:23.000 192 21644.72 333.53 42687.91 99999.00 2023-07-11 20:19:24.000 192 21644.69 333.50 42687.89 99999.00 2023-07-11 20:19:25.000 192 21644.73 333.52 42687.96 47849.17 2023-07-11 20:19:26.000 192 21644.74 333.56 42688.02 88888.00 2023-07-11 20:19:27.000 192 21644.69 333.53 42688.02 88888.00 2023-07-11 20:19:28.000 192 21644.63 333.49 42688.02 88888.00 2023-07-11 20:19:29.000 192 21644.63 333.48 42688.00 88888.00 2023-07-11 20:19:30.000 192 21644.63 333.51 42687.93 47849.08 2023-07-11 20:19:31.000 192 21644.61 333.56 42687.89 88888.00 2023-07-11 20:19:32.000 192 21644.62 333.58 42687.93 88888.00 2023-07-11 20:19:33.000 192 21644.69 333.56 42687.97 88888.00 2023-07-11 20:19:34.000 192 21644.73 333.54 42687.98 88888.00 2023-07-11 20:19:35.000 192 21644.73 333.51 42687.98 47849.17 2023-07-11 20:19:36.000 192 21644.72 333.51 42687.99 88888.00 2023-07-11 20:19:37.000 192 21644.71 333.53 42687.98 88888.00 2023-07-11 20:19:38.000 192 21644.70 333.53 42687.97 88888.00 2023-07-11 20:19:39.000 192 21644.74 333.54 42688.02 88888.00 2023-07-11 20:19:40.000 192 21644.78 333.57 42688.11 47849.11 2023-07-11 20:19:41.000 192 21644.74 333.60 42688.17 88888.00 2023-07-11 20:19:42.000 192 21644.66 333.58 42688.12 88888.00 2023-07-11 20:19:43.000 192 21644.63 333.56 42688.02 88888.00 2023-07-11 20:19:44.000 192 21644.66 333.57 42688.00 88888.00 2023-07-11 20:19:45.000 192 21644.69 333.61 42688.06 47849.06 2023-07-11 20:19:46.000 192 21644.69 333.61 42688.09 88888.00 2023-07-11 20:19:47.000 192 21644.69 333.60 42688.12 88888.00 2023-07-11 20:19:48.000 192 21644.70 333.63 42688.15 88888.00 2023-07-11 20:19:49.000 192 21644.69 333.66 42688.13 88888.00 2023-07-11 20:19:50.000 192 21644.64 333.66 42688.11 47849.23 2023-07-11 20:19:51.000 192 21644.62 333.65 42688.11 88888.00 2023-07-11 20:19:52.000 192 21644.63 333.63 42688.06 88888.00 2023-07-11 20:19:53.000 192 21644.60 333.61 42687.98 88888.00 2023-07-11 20:19:54.000 192 21644.56 333.59 42687.95 88888.00 2023-07-11 20:19:55.000 192 21644.57 333.59 42687.98 47849.03 2023-07-11 20:19:56.000 192 21644.59 333.59 42688.00 88888.00 2023-07-11 20:19:57.000 192 21644.59 333.58 42687.96 88888.00 2023-07-11 20:19:58.000 192 21644.60 333.56 42687.94 88888.00 2023-07-11 20:19:59.000 192 21644.59 333.54 42687.94 88888.00 2023-07-11 20:20:00.000 192 21644.50 333.54 42687.97 47849.06 2023-07-11 20:20:01.000 192 21644.43 333.57 42688.00 88888.00 2023-07-11 20:20:02.000 192 21644.46 333.61 42688.00 88888.00 2023-07-11 20:20:03.000 192 21644.51 333.63 42687.96 88888.00 2023-07-11 20:20:04.000 192 21644.54 333.64 42687.96 88888.00 2023-07-11 20:20:05.000 192 21644.55 333.64 42688.03 47849.06 2023-07-11 20:20:06.000 192 21644.53 333.64 42688.09 88888.00 2023-07-11 20:20:07.000 192 21644.46 333.63 42688.10 88888.00 2023-07-11 20:20:08.000 192 21644.40 333.66 42688.10 88888.00 2023-07-11 20:20:09.000 192 21644.43 333.69 42688.09 88888.00 2023-07-11 20:20:10.000 192 21644.46 333.67 42688.05 47849.08 2023-07-11 20:20:11.000 192 21644.44 333.62 42688.02 88888.00 2023-07-11 20:20:12.000 192 21644.41 333.63 42688.06 88888.00 2023-07-11 20:20:13.000 192 21644.40 333.68 42688.12 88888.00 2023-07-11 20:20:14.000 192 21644.38 333.71 42688.11 88888.00 2023-07-11 20:20:15.000 192 21644.40 333.73 42688.07 47849.08 2023-07-11 20:20:16.000 192 21644.43 333.73 42688.06 88888.00 2023-07-11 20:20:17.000 192 21644.40 333.72 42688.06 88888.00 2023-07-11 20:20:18.000 192 21644.35 333.72 42688.07 88888.00 2023-07-11 20:20:19.000 192 21644.35 333.77 42688.08 88888.00 2023-07-11 20:20:20.000 192 21644.36 333.83 42688.11 47849.15 2023-07-11 20:20:21.000 192 21644.39 333.83 42688.14 88888.00 2023-07-11 20:20:22.000 192 21644.41 333.81 42688.13 88888.00 2023-07-11 20:20:23.000 192 21644.40 333.82 42688.09 88888.00 2023-07-11 20:20:24.000 192 21644.36 333.82 42688.03 88888.00 2023-07-11 20:20:25.000 192 21644.33 333.79 42688.00 47849.08 2023-07-11 20:20:26.000 192 21644.31 333.78 42688.02 88888.00 2023-07-11 20:20:27.000 192 21644.30 333.77 42688.04 88888.00 2023-07-11 20:20:28.000 192 21644.29 333.74 42688.01 88888.00 2023-07-11 20:20:29.000 192 21644.31 333.73 42688.00 88888.00 2023-07-11 20:20:30.000 192 21644.33 333.74 42688.05 99999.00 2023-07-11 20:20:31.000 192 21644.29 333.75 42688.08 99999.00 2023-07-11 20:20:32.000 192 21644.23 333.79 42688.05 99999.00 2023-07-11 20:20:33.000 192 21644.23 333.87 42688.04 99999.00 2023-07-11 20:20:34.000 192 21644.24 333.92 42688.05 99999.00 2023-07-11 20:20:35.000 192 21644.22 333.89 42688.05 47849.05 2023-07-11 20:20:36.000 192 21644.23 333.85 42688.06 88888.00 2023-07-11 20:20:37.000 192 21644.28 333.84 42688.07 88888.00 2023-07-11 20:20:38.000 192 21644.32 333.88 42688.07 88888.00 2023-07-11 20:20:39.000 192 21644.31 333.91 42688.05 88888.00 2023-07-11 20:20:40.000 192 21644.29 333.91 42688.02 47849.04 2023-07-11 20:20:41.000 192 21644.29 333.89 42688.03 88888.00 2023-07-11 20:20:42.000 192 21644.28 333.88 42688.06 88888.00 2023-07-11 20:20:43.000 192 21644.26 333.89 42688.05 88888.00 2023-07-11 20:20:44.000 192 21644.26 333.88 42688.02 88888.00 2023-07-11 20:20:45.000 192 21644.27 333.89 42687.99 47849.02 2023-07-11 20:20:46.000 192 21644.21 333.93 42688.00 88888.00 2023-07-11 20:20:47.000 192 21644.15 333.98 42688.02 88888.00 2023-07-11 20:20:48.000 192 21644.19 333.96 42688.04 88888.00 2023-07-11 20:20:49.000 192 21644.27 333.91 42688.02 88888.00 2023-07-11 20:20:50.000 192 21644.27 333.90 42687.99 47849.07 2023-07-11 20:20:51.000 192 21644.20 333.89 42687.98 88888.00 2023-07-11 20:20:52.000 192 21644.16 333.85 42687.98 88888.00 2023-07-11 20:20:53.000 192 21644.17 333.78 42688.00 88888.00 2023-07-11 20:20:54.000 192 21644.22 333.75 42688.02 88888.00 2023-07-11 20:20:55.000 192 21644.23 333.78 42688.03 47849.00 2023-07-11 20:20:56.000 192 21644.19 333.83 42688.00 88888.00 2023-07-11 20:20:57.000 192 21644.16 333.83 42687.98 88888.00 2023-07-11 20:20:58.000 192 21644.16 333.79 42687.98 88888.00 2023-07-11 20:20:59.000 192 21644.18 333.78 42687.97 88888.00 2023-07-11 20:21:00.000 192 21644.18 333.75 42687.93 47849.08 2023-07-11 20:21:01.000 192 21644.14 333.73 42687.94 88888.00 2023-07-11 20:21:02.000 192 21644.11 333.74 42687.97 88888.00 2023-07-11 20:21:03.000 192 21644.14 333.77 42687.97 88888.00 2023-07-11 20:21:04.000 192 21644.21 333.79 42687.94 88888.00 2023-07-11 20:21:05.000 192 21644.26 333.77 42687.96 47848.91 2023-07-11 20:21:06.000 192 21644.25 333.75 42688.00 88888.00 2023-07-11 20:21:07.000 192 21644.19 333.75 42688.00 88888.00 2023-07-11 20:21:08.000 192 21644.16 333.76 42687.97 88888.00 2023-07-11 20:21:09.000 192 21644.18 333.74 42687.94 88888.00 2023-07-11 20:21:10.000 192 21644.16 333.73 42687.91 47848.95 2023-07-11 20:21:11.000 192 21644.09 333.73 42687.89 88888.00 2023-07-11 20:21:12.000 192 21644.00 333.71 42687.87 88888.00 2023-07-11 20:21:13.000 192 21644.00 333.67 42687.86 88888.00 2023-07-11 20:21:14.000 192 21644.08 333.63 42687.85 88888.00 2023-07-11 20:21:15.000 192 21644.14 333.64 42687.86 99999.00 2023-07-11 20:21:16.000 192 21644.15 333.67 42687.86 99999.00 2023-07-11 20:21:17.000 192 21644.15 333.67 42687.82 99999.00 2023-07-11 20:21:18.000 192 21644.16 333.64 42687.80 99999.00 2023-07-11 20:21:19.000 192 21644.11 333.64 42687.84 99999.00 2023-07-11 20:21:20.000 192 21644.03 333.67 42687.87 47848.98 2023-07-11 20:21:21.000 192 21644.02 333.70 42687.89 88888.00 2023-07-11 20:21:22.000 192 21644.05 333.71 42687.88 88888.00 2023-07-11 20:21:23.000 192 21644.02 333.70 42687.84 88888.00 2023-07-11 20:21:24.000 192 21643.97 333.67 42687.79 88888.00 2023-07-11 20:21:25.000 192 21643.98 333.63 42687.78 47848.82 2023-07-11 20:21:26.000 192 21644.06 333.60 42687.82 88888.00 2023-07-11 20:21:27.000 192 21644.10 333.60 42687.84 88888.00 2023-07-11 20:21:28.000 192 21644.08 333.62 42687.81 88888.00 2023-07-11 20:21:29.000 192 21644.06 333.63 42687.79 88888.00 2023-07-11 20:21:30.000 192 21644.11 333.59 42687.81 47848.86 2023-07-11 20:21:31.000 192 21644.16 333.53 42687.82 88888.00 2023-07-11 20:21:32.000 192 21644.14 333.51 42687.82 88888.00 2023-07-11 20:21:33.000 192 21644.12 333.52 42687.81 88888.00 2023-07-11 20:21:34.000 192 21644.18 333.54 42687.81 88888.00 2023-07-11 20:21:35.000 192 21644.24 333.54 42687.80 47848.76 2023-07-11 20:21:36.000 192 21644.23 333.57 42687.79 88888.00 2023-07-11 20:21:37.000 192 21644.16 333.60 42687.79 88888.00 2023-07-11 20:21:38.000 192 21644.08 333.60 42687.79 88888.00 2023-07-11 20:21:39.000 192 21644.03 333.59 42687.79 88888.00 2023-07-11 20:21:40.000 192 21644.01 333.57 42687.77 47848.78 2023-07-11 20:21:41.000 192 21644.01 333.54 42687.75 88888.00 2023-07-11 20:21:42.000 192 21644.02 333.50 42687.76 88888.00 2023-07-11 20:21:43.000 192 21644.00 333.51 42687.77 88888.00 2023-07-11 20:21:44.000 192 21643.99 333.57 42687.76 88888.00 2023-07-11 20:21:45.000 192 21644.03 333.60 42687.74 47848.73 2023-07-11 20:21:46.000 192 21644.04 333.60 42687.73 88888.00 2023-07-11 20:21:47.000 192 21644.01 333.59 42687.74 88888.00 2023-07-11 20:21:48.000 192 21643.96 333.58 42687.76 88888.00 2023-07-11 20:21:49.000 192 21643.95 333.60 42687.78 88888.00 2023-07-11 20:21:50.000 192 21643.96 333.61 42687.76 47848.65 2023-07-11 20:21:51.000 192 21643.96 333.60 42687.72 88888.00 2023-07-11 20:21:52.000 192 21643.99 333.60 42687.74 88888.00 2023-07-11 20:21:53.000 192 21644.03 333.58 42687.75 88888.00 2023-07-11 20:21:54.000 192 21644.02 333.53 42687.74 88888.00 2023-07-11 20:21:55.000 192 21643.95 333.49 42687.75 47848.64 2023-07-11 20:21:56.000 192 21643.86 333.48 42687.72 88888.00 2023-07-11 20:21:57.000 192 21643.82 333.46 42687.68 88888.00 2023-07-11 20:21:58.000 192 21643.81 333.47 42687.68 88888.00 2023-07-11 20:21:59.000 192 21643.82 333.47 42687.71 88888.00 2023-07-11 20:22:00.000 192 21643.85 333.44 42687.73 47848.57 2023-07-11 20:22:01.000 192 21643.86 333.41 42687.73 88888.00 2023-07-11 20:22:02.000 192 21643.81 333.41 42687.72 88888.00 2023-07-11 20:22:03.000 192 21643.76 333.43 42687.72 88888.00 2023-07-11 20:22:04.000 192 21643.76 333.45 42687.71 88888.00 2023-07-11 20:22:05.000 192 21643.73 333.48 42687.70 47848.66 2023-07-11 20:22:06.000 192 21643.70 333.48 42687.72 88888.00 2023-07-11 20:22:07.000 192 21643.71 333.43 42687.71 88888.00 2023-07-11 20:22:08.000 192 21643.70 333.38 42687.70 88888.00 2023-07-11 20:22:09.000 192 21643.67 333.41 42687.72 88888.00 2023-07-11 20:22:10.000 192 21643.67 333.47 42687.74 47848.46 2023-07-11 20:22:11.000 192 21643.68 333.51 42687.74 88888.00 2023-07-11 20:22:12.000 192 21643.66 333.48 42687.72 88888.00 2023-07-11 20:22:13.000 192 21643.61 333.43 42687.71 88888.00 2023-07-11 20:22:14.000 192 21643.59 333.41 42687.73 88888.00 2023-07-11 20:22:15.000 192 21643.62 333.42 42687.71 47848.53 2023-07-11 20:22:16.000 192 21643.67 333.42 42687.68 88888.00 2023-07-11 20:22:17.000 192 21643.69 333.44 42687.68 88888.00 2023-07-11 20:22:18.000 192 21643.71 333.48 42687.73 88888.00 2023-07-11 20:22:19.000 192 21643.72 333.50 42687.77 88888.00 2023-07-11 20:22:20.000 192 21643.72 333.50 42687.73 47848.60 2023-07-11 20:22:21.000 192 21643.66 333.49 42687.69 88888.00 2023-07-11 20:22:22.000 192 21643.59 333.48 42687.69 88888.00 2023-07-11 20:22:23.000 192 21643.60 333.47 42687.68 88888.00 2023-07-11 20:22:24.000 192 21643.67 333.48 42687.66 88888.00 2023-07-11 20:22:25.000 192 21643.68 333.48 42687.66 99999.00 2023-07-11 20:22:26.000 192 21643.67 333.49 42687.68 99999.00 2023-07-11 20:22:27.000 192 21643.70 333.51 42687.72 99999.00 2023-07-11 20:22:28.000 192 21643.72 333.53 42687.74 99999.00 2023-07-11 20:22:29.000 192 21643.70 333.53 42687.73 99999.00 2023-07-11 20:22:30.000 192 21643.71 333.55 42687.74 47848.56 2023-07-11 20:22:31.000 192 21643.73 333.55 42687.79 88888.00 2023-07-11 20:22:32.000 192 21643.72 333.50 42687.82 88888.00 2023-07-11 20:22:33.000 192 21643.68 333.46 42687.82 88888.00 2023-07-11 20:22:34.000 192 21643.64 333.48 42687.80 88888.00 2023-07-11 20:22:35.000 192 21643.57 333.51 42687.77 47848.48 2023-07-11 20:22:36.000 192 21643.55 333.55 42687.75 88888.00 2023-07-11 20:22:37.000 192 21643.57 333.58 42687.76 88888.00 2023-07-11 20:22:38.000 192 21643.59 333.59 42687.81 88888.00 2023-07-11 20:22:39.000 192 21643.58 333.60 42687.84 88888.00 2023-07-11 20:22:40.000 192 21643.52 333.61 42687.81 47848.69 2023-07-11 20:22:41.000 192 21643.48 333.62 42687.76 88888.00 2023-07-11 20:22:42.000 192 21643.46 333.62 42687.73 88888.00 2023-07-11 20:22:43.000 192 21643.45 333.64 42687.75 88888.00 2023-07-11 20:22:44.000 192 21643.51 333.69 42687.81 88888.00 2023-07-11 20:22:45.000 192 21643.59 333.75 42687.83 47848.57 2023-07-11 20:22:46.000 192 21643.60 333.75 42687.81 88888.00 2023-07-11 20:22:47.000 192 21643.56 333.75 42687.78 88888.00 2023-07-11 20:22:48.000 192 21643.55 333.76 42687.75 88888.00 2023-07-11 20:22:49.000 192 21643.56 333.75 42687.76 88888.00 2023-07-11 20:22:50.000 192 21643.58 333.72 42687.80 47848.57 2023-07-11 20:22:51.000 192 21643.59 333.70 42687.80 88888.00 2023-07-11 20:22:52.000 192 21643.62 333.71 42687.79 88888.00 2023-07-11 20:22:53.000 192 21643.68 333.73 42687.80 88888.00 2023-07-11 20:22:54.000 192 21643.72 333.77 42687.82 88888.00 2023-07-11 20:22:55.000 192 21643.74 333.80 42687.82 47848.65 2023-07-11 20:22:56.000 192 21643.74 333.81 42687.82 88888.00 2023-07-11 20:22:57.000 192 21643.75 333.80 42687.81 88888.00 2023-07-11 20:22:58.000 192 21643.73 333.81 42687.78 88888.00 2023-07-11 20:22:59.000 192 21643.69 333.83 42687.76 88888.00 2023-07-11 20:23:00.000 192 21643.72 333.83 42687.79 47848.68 2023-07-11 20:23:01.000 192 21643.80 333.85 42687.84 88888.00 2023-07-11 20:23:02.000 192 21643.82 333.91 42687.87 88888.00 2023-07-11 20:23:03.000 192 21643.76 333.93 42687.87 88888.00 2023-07-11 20:23:04.000 192 21643.74 333.91 42687.86 88888.00 2023-07-11 20:23:05.000 192 21643.77 333.91 42687.81 47848.61 2023-07-11 20:23:06.000 192 21643.76 333.93 42687.75 88888.00 2023-07-11 20:23:07.000 192 21643.73 333.92 42687.77 88888.00 2023-07-11 20:23:08.000 192 21643.74 333.89 42687.80 88888.00 2023-07-11 20:23:09.000 192 21643.75 333.92 42687.81 88888.00 2023-07-11 20:23:10.000 192 21643.71 333.94 42687.80 99999.00 2023-07-11 20:23:11.000 192 21643.69 333.92 42687.78 99999.00 2023-07-11 20:23:12.000 192 21643.73 333.89 42687.75 99999.00 2023-07-11 20:23:13.000 192 21643.78 333.91 42687.77 99999.00 2023-07-11 20:23:14.000 192 21643.81 333.94 42687.81 99999.00 2023-07-11 20:23:15.000 192 21643.78 333.95 42687.78 47848.63 2023-07-11 20:23:16.000 192 21643.76 333.91 42687.74 88888.00 2023-07-11 20:23:17.000 192 21643.78 333.88 42687.77 88888.00 2023-07-11 20:23:18.000 192 21643.81 333.88 42687.76 88888.00 2023-07-11 20:23:19.000 192 21643.85 333.87 42687.73 88888.00 2023-07-11 20:23:20.000 192 21643.89 333.84 42687.72 47848.63 2023-07-11 20:23:21.000 192 21643.91 333.86 42687.74 88888.00 2023-07-11 20:23:22.000 192 21643.91 333.91 42687.75 88888.00 2023-07-11 20:23:23.000 192 21643.90 333.89 42687.73 88888.00 2023-07-11 20:23:24.000 192 21643.85 333.86 42687.72 88888.00 2023-07-11 20:23:25.000 192 21643.83 333.86 42687.73 47848.70 2023-07-11 20:23:26.000 192 21643.87 333.88 42687.77 88888.00 2023-07-11 20:23:27.000 192 21643.94 333.87 42687.80 88888.00 2023-07-11 20:23:28.000 192 21643.96 333.86 42687.77 88888.00 2023-07-11 20:23:29.000 192 21643.97 333.87 42687.71 88888.00 2023-07-11 20:23:30.000 192 21644.00 333.86 42687.66 47848.59 2023-07-11 20:23:31.000 192 21644.01 333.84 42687.64 88888.00 2023-07-11 20:23:32.000 192 21644.01 333.85 42687.62 88888.00 2023-07-11 20:23:33.000 192 21644.02 333.89 42687.60 88888.00 2023-07-11 20:23:34.000 192 21644.03 333.90 42687.64 88888.00 2023-07-11 20:23:35.000 192 21644.03 333.87 42687.69 47848.62 2023-07-11 20:23:36.000 192 21643.99 333.88 42687.66 88888.00 2023-07-11 20:23:37.000 192 21643.99 333.91 42687.62 88888.00 2023-07-11 20:23:38.000 192 21644.03 333.91 42687.65 88888.00 2023-07-11 20:23:39.000 192 21644.09 333.92 42687.66 88888.00 2023-07-11 20:23:40.000 192 21644.11 333.97 42687.59 99999.00 2023-07-11 20:23:41.000 192 21644.09 333.98 42687.52 99999.00 2023-07-11 20:23:42.000 192 21644.08 333.95 42687.52 99999.00 2023-07-11 20:23:43.000 192 21644.11 333.92 42687.54 99999.00 2023-07-11 20:23:44.000 192 21644.17 333.89 42687.55 99999.00 2023-07-11 20:23:45.000 192 21644.18 333.86 42687.57 47848.66 2023-07-11 20:23:46.000 192 21644.16 333.83 42687.56 88888.00 2023-07-11 20:23:47.000 192 21644.16 333.81 42687.53 88888.00 2023-07-11 20:23:48.000 192 21644.19 333.80 42687.52 88888.00 2023-07-11 20:23:49.000 192 21644.19 333.80 42687.52 88888.00 2023-07-11 20:23:50.000 192 21644.18 333.76 42687.53 47848.70 2023-07-11 20:23:51.000 192 21644.18 333.70 42687.54 88888.00 2023-07-11 20:23:52.000 192 21644.20 333.67 42687.52 88888.00 2023-07-11 20:23:53.000 192 21644.19 333.71 42687.50 88888.00 2023-07-11 20:23:54.000 192 21644.17 333.77 42687.49 88888.00 2023-07-11 20:23:55.000 192 21644.16 333.77 42687.47 47848.47 2023-07-11 20:23:56.000 192 21644.12 333.71 42687.43 88888.00 2023-07-11 20:23:57.000 192 21644.10 333.65 42687.43 88888.00 2023-07-11 20:23:58.000 192 21644.09 333.62 42687.50 88888.00 2023-07-11 20:23:59.000 192 21644.04 333.61 42687.55 88888.00 2023-07-11 20:24:00.000 192 21644.00 333.58 42687.56 47848.52 2023-07-11 20:24:01.000 192 21644.01 333.58 42687.58 88888.00 2023-07-11 20:24:02.000 192 21644.06 333.57 42687.61 88888.00 2023-07-11 20:24:03.000 192 21644.10 333.51 42687.61 88888.00 2023-07-11 20:24:04.000 192 21644.13 333.46 42687.57 88888.00 2023-07-11 20:24:05.000 192 21644.11 333.50 42687.55 47848.53 2023-07-11 20:24:06.000 192 21644.08 333.57 42687.55 88888.00 2023-07-11 20:24:07.000 192 21644.08 333.61 42687.53 88888.00 2023-07-11 20:24:08.000 192 21644.10 333.59 42687.49 88888.00 2023-07-11 20:24:09.000 192 21644.11 333.59 42687.48 88888.00 2023-07-11 20:24:10.000 192 21644.14 333.58 42687.50 47848.55 2023-07-11 20:24:11.000 192 21644.17 333.54 42687.50 88888.00 2023-07-11 20:24:12.000 192 21644.19 333.49 42687.53 88888.00 2023-07-11 20:24:13.000 192 21644.20 333.48 42687.55 88888.00 2023-07-11 20:24:14.000 192 21644.19 333.49 42687.52 88888.00 2023-07-11 20:24:15.000 192 21644.21 333.51 42687.49 47848.48 2023-07-11 20:24:16.000 192 21644.25 333.53 42687.49 88888.00 2023-07-11 20:24:17.000 192 21644.26 333.57 42687.50 88888.00 2023-07-11 20:24:18.000 192 21644.28 333.58 42687.50 88888.00 2023-07-11 20:24:19.000 192 21644.32 333.55 42687.49 88888.00 2023-07-11 20:24:20.000 192 21644.33 333.52 42687.48 99999.00 2023-07-11 20:24:21.000 192 21644.29 333.50 42687.46 99999.00 2023-07-11 20:24:22.000 192 21644.27 333.50 42687.43 99999.00 2023-07-11 20:24:23.000 192 21644.26 333.50 42687.43 99999.00 2023-07-11 20:24:24.000 192 21644.28 333.47 42687.43 99999.00 2023-07-11 20:24:25.000 192 21644.35 333.43 42687.45 47848.56 2023-07-11 20:24:26.000 192 21644.46 333.39 42687.48 88888.00 2023-07-11 20:24:27.000 192 21644.52 333.38 42687.50 88888.00 2023-07-11 20:24:28.000 192 21644.48 333.36 42687.48 88888.00 2023-07-11 20:24:29.000 192 21644.42 333.34 42687.43 88888.00 2023-07-11 20:24:30.000 192 21644.38 333.39 42687.39 47848.54 2023-07-11 20:24:31.000 192 21644.40 333.47 42687.39 88888.00 2023-07-11 20:24:32.000 192 21644.48 333.52 42687.39 88888.00 2023-07-11 20:24:33.000 192 21644.56 333.53 42687.41 88888.00 2023-07-11 20:24:34.000 192 21644.60 333.50 42687.41 88888.00 2023-07-11 20:24:35.000 192 21644.59 333.47 42687.36 47848.54 2023-07-11 20:24:36.000 192 21644.59 333.45 42687.33 88888.00 2023-07-11 20:24:37.000 192 21644.60 333.44 42687.36 88888.00 2023-07-11 20:24:38.000 192 21644.58 333.42 42687.37 88888.00 2023-07-11 20:24:39.000 192 21644.53 333.43 42687.33 88888.00 2023-07-11 20:24:40.000 192 21644.50 333.48 42687.28 47848.44 2023-07-11 20:24:41.000 192 21644.49 333.49 42687.25 88888.00 2023-07-11 20:24:42.000 192 21644.50 333.47 42687.26 88888.00 2023-07-11 20:24:43.000 192 21644.48 333.48 42687.30 88888.00 2023-07-11 20:24:44.000 192 21644.44 333.50 42687.34 88888.00 2023-07-11 20:24:45.000 192 21644.49 333.48 42687.34 47848.46 2023-07-11 20:24:46.000 192 21644.55 333.47 42687.31 88888.00 2023-07-11 20:24:47.000 192 21644.56 333.46 42687.30 88888.00 2023-07-11 20:24:48.000 192 21644.57 333.45 42687.30 88888.00 2023-07-11 20:24:49.000 192 21644.60 333.44 42687.34 88888.00 2023-07-11 20:24:50.000 192 21644.59 333.43 42687.36 47848.37 2023-07-11 20:24:51.000 192 21644.56 333.44 42687.33 88888.00 2023-07-11 20:24:52.000 192 21644.57 333.44 42687.31 88888.00 2023-07-11 20:24:53.000 192 21644.63 333.42 42687.33 88888.00 2023-07-11 20:24:54.000 192 21644.66 333.40 42687.36 88888.00 2023-07-11 20:24:55.000 192 21644.64 333.40 42687.36 47848.48 2023-07-11 20:24:56.000 192 21644.60 333.42 42687.35 88888.00 2023-07-11 20:24:57.000 192 21644.62 333.43 42687.36 88888.00 2023-07-11 20:24:58.000 192 21644.68 333.42 42687.32 88888.00 2023-07-11 20:24:59.000 192 21644.66 333.41 42687.25 88888.00 2023-07-11 20:25:00.000 192 21644.60 333.39 42687.22 47848.45 2023-07-11 20:25:01.000 192 21644.58 333.38 42687.26 88888.00 2023-07-11 20:25:02.000 192 21644.60 333.40 42687.26 88888.00 2023-07-11 20:25:03.000 192 21644.62 333.43 42687.23 88888.00 2023-07-11 20:25:04.000 192 21644.65 333.45 42687.21 88888.00 2023-07-11 20:25:05.000 192 21644.69 333.44 42687.22 47848.48 2023-07-11 20:25:06.000 192 21644.70 333.41 42687.28 88888.00 2023-07-11 20:25:07.000 192 21644.69 333.40 42687.34 88888.00 2023-07-11 20:25:08.000 192 21644.67 333.39 42687.37 88888.00 2023-07-11 20:25:09.000 192 21644.62 333.38 42687.36 88888.00 2023-07-11 20:25:10.000 192 21644.57 333.38 42687.36 47848.52 2023-07-11 20:25:11.000 192 21644.57 333.36 42687.34 88888.00 2023-07-11 20:25:12.000 192 21644.56 333.35 42687.31 88888.00 2023-07-11 20:25:13.000 192 21644.56 333.38 42687.30 88888.00 2023-07-11 20:25:14.000 192 21644.62 333.46 42687.35 88888.00 2023-07-11 20:25:15.000 192 21644.69 333.55 42687.39 47848.50 2023-07-11 20:25:16.000 192 21644.67 333.57 42687.38 88888.00 2023-07-11 20:25:17.000 192 21644.62 333.57 42687.36 88888.00 2023-07-11 20:25:18.000 192 21644.65 333.59 42687.38 88888.00 2023-07-11 20:25:19.000 192 21644.74 333.59 42687.39 88888.00 2023-07-11 20:25:20.000 192 21644.77 333.54 42687.36 47848.49 2023-07-11 20:25:21.000 192 21644.75 333.48 42687.30 88888.00 2023-07-11 20:25:22.000 192 21644.75 333.49 42687.27 88888.00 2023-07-11 20:25:23.000 192 21644.76 333.48 42687.29 88888.00 2023-07-11 20:25:24.000 192 21644.78 333.44 42687.30 88888.00 2023-07-11 20:25:25.000 192 21644.79 333.43 42687.27 47848.62 2023-07-11 20:25:26.000 192 21644.81 333.47 42687.23 88888.00 2023-07-11 20:25:27.000 192 21644.84 333.49 42687.21 88888.00 2023-07-11 20:25:28.000 192 21644.85 333.49 42687.19 88888.00 2023-07-11 20:25:29.000 192 21644.83 333.46 42687.18 88888.00 2023-07-11 20:25:30.000 192 21644.79 333.43 42687.18 47848.50 2023-07-11 20:25:31.000 192 21644.78 333.42 42687.20 88888.00 2023-07-11 20:25:32.000 192 21644.82 333.46 42687.21 88888.00 2023-07-11 20:25:33.000 192 21644.88 333.53 42687.20 88888.00 2023-07-11 20:25:34.000 192 21644.88 333.58 42687.18 88888.00 2023-07-11 20:25:35.000 192 21644.87 333.61 42687.17 99999.00 2023-07-11 20:25:36.000 192 21644.88 333.66 42687.21 99999.00 2023-07-11 20:25:37.000 192 21644.90 333.69 42687.23 99999.00 2023-07-11 20:25:38.000 192 21644.90 333.66 42687.18 99999.00 2023-07-11 20:25:39.000 192 21644.88 333.61 42687.12 99999.00 2023-07-11 20:25:40.000 192 21644.83 333.60 42687.11 47848.59 2023-07-11 20:25:41.000 192 21644.81 333.62 42687.11 88888.00 2023-07-11 20:25:42.000 192 21644.84 333.64 42687.10 88888.00 2023-07-11 20:25:43.000 192 21644.87 333.64 42687.14 88888.00 2023-07-11 20:25:44.000 192 21644.85 333.60 42687.21 88888.00 2023-07-11 20:25:45.000 192 21644.76 333.56 42687.22 47848.54 2023-07-11 20:25:46.000 192 21644.72 333.53 42687.19 88888.00 2023-07-11 20:25:47.000 192 21644.76 333.52 42687.21 88888.00 2023-07-11 20:25:48.000 192 21644.82 333.54 42687.25 88888.00 2023-07-11 20:25:49.000 192 21644.85 333.58 42687.29 88888.00 2023-07-11 20:25:50.000 192 21644.83 333.63 42687.24 47848.53 2023-07-11 20:25:51.000 192 21644.80 333.65 42687.18 88888.00 2023-07-11 20:25:52.000 192 21644.78 333.67 42687.19 88888.00 2023-07-11 20:25:53.000 192 21644.81 333.67 42687.23 88888.00 2023-07-11 20:25:54.000 192 21644.84 333.66 42687.21 88888.00 2023-07-11 20:25:55.000 192 21644.87 333.64 42687.21 47848.50 2023-07-11 20:25:56.000 192 21644.85 333.63 42687.23 88888.00 2023-07-11 20:25:57.000 192 21644.81 333.60 42687.24 88888.00 2023-07-11 20:25:58.000 192 21644.79 333.56 42687.22 88888.00 2023-07-11 20:25:59.000 192 21644.86 333.54 42687.20 88888.00 2023-07-11 20:26:00.000 192 21644.94 333.54 42687.21 47848.48 2023-07-11 20:26:01.000 192 21644.93 333.57 42687.23 88888.00 2023-07-11 20:26:02.000 192 21644.88 333.61 42687.23 88888.00 2023-07-11 20:26:03.000 192 21644.89 333.60 42687.20 88888.00 2023-07-11 20:26:04.000 192 21644.98 333.56 42687.19 88888.00 2023-07-11 20:26:05.000 192 21645.03 333.52 42687.21 47848.55 2023-07-11 20:26:06.000 192 21644.98 333.51 42687.21 88888.00 2023-07-11 20:26:07.000 192 21644.96 333.54 42687.20 88888.00 2023-07-11 20:26:08.000 192 21645.02 333.58 42687.20 88888.00 2023-07-11 20:26:09.000 192 21645.02 333.59 42687.22 88888.00 2023-07-11 20:26:10.000 192 21645.00 333.56 42687.21 47848.68 2023-07-11 20:26:11.000 192 21644.97 333.53 42687.17 88888.00 2023-07-11 20:26:12.000 192 21644.94 333.55 42687.17 88888.00 2023-07-11 20:26:13.000 192 21644.97 333.62 42687.22 88888.00 2023-07-11 20:26:14.000 192 21645.03 333.64 42687.24 88888.00 2023-07-11 20:26:15.000 192 21645.01 333.62 42687.23 47848.60 2023-07-11 20:26:16.000 192 21644.98 333.62 42687.21 88888.00 2023-07-11 20:26:17.000 192 21644.99 333.63 42687.19 88888.00 2023-07-11 20:26:18.000 192 21645.03 333.65 42687.19 88888.00 2023-07-11 20:26:19.000 192 21645.04 333.64 42687.20 88888.00 2023-07-11 20:26:20.000 192 21644.99 333.64 42687.19 47848.66 2023-07-11 20:26:21.000 192 21644.94 333.67 42687.20 88888.00 2023-07-11 20:26:22.000 192 21644.97 333.70 42687.22 88888.00 2023-07-11 20:26:23.000 192 21645.00 333.74 42687.23 88888.00 2023-07-11 20:26:24.000 192 21644.98 333.78 42687.23 88888.00 2023-07-11 20:26:25.000 192 21644.91 333.76 42687.22 47848.59 2023-07-11 20:26:26.000 192 21644.88 333.69 42687.22 88888.00 2023-07-11 20:26:27.000 192 21644.88 333.64 42687.22 88888.00 2023-07-11 20:26:28.000 192 21644.88 333.65 42687.21 88888.00 2023-07-11 20:26:29.000 192 21644.85 333.70 42687.17 88888.00 2023-07-11 20:26:30.000 192 21644.88 333.72 42687.17 47848.60 2023-07-11 20:26:31.000 192 21644.96 333.70 42687.21 88888.00 2023-07-11 20:26:32.000 192 21645.02 333.69 42687.27 88888.00 2023-07-11 20:26:33.000 192 21645.02 333.72 42687.29 88888.00 2023-07-11 20:26:34.000 192 21645.01 333.76 42687.27 88888.00 2023-07-11 20:26:35.000 192 21645.02 333.82 42687.21 47848.66 2023-07-11 20:26:36.000 192 21645.07 333.85 42687.18 88888.00 2023-07-11 20:26:37.000 192 21645.12 333.84 42687.15 88888.00 2023-07-11 20:26:38.000 192 21645.13 333.82 42687.18 88888.00 2023-07-11 20:26:39.000 192 21645.11 333.79 42687.25 88888.00 2023-07-11 20:26:40.000 192 21645.13 333.76 42687.35 47848.55 2023-07-11 20:26:41.000 192 21645.18 333.76 42687.38 88888.00 2023-07-11 20:26:42.000 192 21645.20 333.77 42687.32 88888.00 2023-07-11 20:26:43.000 192 21645.15 333.81 42687.26 88888.00 2023-07-11 20:26:44.000 192 21645.10 333.83 42687.24 88888.00 2023-07-11 20:26:45.000 192 21645.11 333.79 42687.27 47848.66 2023-07-11 20:26:46.000 192 21645.15 333.76 42687.30 88888.00 2023-07-11 20:26:47.000 192 21645.20 333.77 42687.33 88888.00 2023-07-11 20:26:48.000 192 21645.22 333.77 42687.34 88888.00 2023-07-11 20:26:49.000 192 21645.20 333.71 42687.32 88888.00 2023-07-11 20:26:50.000 192 21645.21 333.67 42687.28 47848.58 2023-07-11 20:26:51.000 192 21645.23 333.69 42687.24 88888.00 2023-07-11 20:26:52.000 192 21645.25 333.71 42687.20 88888.00 2023-07-11 20:26:53.000 192 21645.23 333.71 42687.16 88888.00 2023-07-11 20:26:54.000 192 21645.22 333.70 42687.14 88888.00 2023-07-11 20:26:55.000 192 21645.25 333.70 42687.18 47848.75 2023-07-11 20:26:56.000 192 21645.27 333.71 42687.20 88888.00 2023-07-11 20:26:57.000 192 21645.24 333.72 42687.18 88888.00 2023-07-11 20:26:58.000 192 21645.24 333.69 42687.14 88888.00 2023-07-11 20:26:59.000 192 21645.29 333.68 42687.12 88888.00 2023-07-11 20:27:00.000 192 21645.32 333.71 42687.11 99999.00 2023-07-11 20:27:01.000 192 21645.27 333.74 42687.10 99999.00 2023-07-11 20:27:02.000 192 21645.22 333.75 42687.12 99999.00 2023-07-11 20:27:03.000 192 21645.23 333.79 42687.16 99999.00 2023-07-11 20:27:04.000 192 21645.27 333.79 42687.19 99999.00 2023-07-11 20:27:05.000 192 21645.31 333.76 42687.21 47848.68 2023-07-11 20:27:06.000 192 21645.33 333.78 42687.17 88888.00 2023-07-11 20:27:07.000 192 21645.30 333.79 42687.10 88888.00 2023-07-11 20:27:08.000 192 21645.28 333.81 42687.07 88888.00 2023-07-11 20:27:09.000 192 21645.28 333.84 42687.11 88888.00 2023-07-11 20:27:10.000 192 21645.25 333.86 42687.13 47848.73 2023-07-11 20:27:11.000 192 21645.21 333.86 42687.12 88888.00 2023-07-11 20:27:12.000 192 21645.19 333.85 42687.11 88888.00 2023-07-11 20:27:13.000 192 21645.24 333.83 42687.14 88888.00 2023-07-11 20:27:14.000 192 21645.31 333.79 42687.19 88888.00 2023-07-11 20:27:15.000 192 21645.34 333.73 42687.19 47848.78 2023-07-11 20:27:16.000 192 21645.34 333.73 42687.16 88888.00 2023-07-11 20:27:17.000 192 21645.36 333.79 42687.18 88888.00 2023-07-11 20:27:18.000 192 21645.38 333.81 42687.24 88888.00 2023-07-11 20:27:19.000 192 21645.38 333.83 42687.29 88888.00 2023-07-11 20:27:20.000 192 21645.35 333.86 42687.29 47848.80 2023-07-11 20:27:21.000 192 21645.32 333.87 42687.27 88888.00 2023-07-11 20:27:22.000 192 21645.30 333.85 42687.27 88888.00 2023-07-11 20:27:23.000 192 21645.30 333.83 42687.29 88888.00 2023-07-11 20:27:24.000 192 21645.32 333.83 42687.28 88888.00 2023-07-11 20:27:25.000 192 21645.34 333.87 42687.28 47848.71 2023-07-11 20:27:26.000 192 21645.37 333.88 42687.26 88888.00 2023-07-11 20:27:27.000 192 21645.41 333.87 42687.23 88888.00 2023-07-11 20:27:28.000 192 21645.47 333.90 42687.22 88888.00 2023-07-11 20:27:29.000 192 21645.50 333.96 42687.19 88888.00 2023-07-11 20:27:30.000 192 21645.51 333.98 42687.16 47848.88 2023-07-11 20:27:31.000 192 21645.52 333.96 42687.17 88888.00 2023-07-11 20:27:32.000 192 21645.55 333.95 42687.20 88888.00 2023-07-11 20:27:33.000 192 21645.59 333.99 42687.26 88888.00 2023-07-11 20:27:34.000 192 21645.63 334.02 42687.30 88888.00 2023-07-11 20:27:35.000 192 21645.72 334.02 42687.29 99999.00 2023-07-11 20:27:36.000 192 21645.78 334.01 42687.26 99999.00 2023-07-11 20:27:37.000 192 21645.76 333.98 42687.28 99999.00 2023-07-11 20:27:38.000 192 21645.70 333.94 42687.31 99999.00 2023-07-11 20:27:39.000 192 21645.69 333.92 42687.31 99999.00 2023-07-11 20:27:40.000 192 21645.73 333.93 42687.30 47848.91 2023-07-11 20:27:41.000 192 21645.76 333.97 42687.31 88888.00 2023-07-11 20:27:42.000 192 21645.73 334.00 42687.32 88888.00 2023-07-11 20:27:43.000 192 21645.68 333.99 42687.31 88888.00 2023-07-11 20:27:44.000 192 21645.68 333.98 42687.30 88888.00 2023-07-11 20:27:45.000 192 21645.70 334.03 42687.31 47848.92 2023-07-11 20:27:46.000 192 21645.72 334.11 42687.32 88888.00 2023-07-11 20:27:47.000 192 21645.70 334.13 42687.32 88888.00 2023-07-11 20:27:48.000 192 21645.70 334.08 42687.31 88888.00 2023-07-11 20:27:49.000 192 21645.70 334.03 42687.27 88888.00 2023-07-11 20:27:50.000 192 21645.68 334.02 42687.25 47848.94 2023-07-11 20:27:51.000 192 21645.70 334.06 42687.29 88888.00 2023-07-11 20:27:52.000 192 21645.80 334.09 42687.33 88888.00 2023-07-11 20:27:53.000 192 21645.89 334.10 42687.32 88888.00 2023-07-11 20:27:54.000 192 21645.92 334.09 42687.27 88888.00 2023-07-11 20:27:55.000 192 21645.88 334.07 42687.26 99999.00 2023-07-11 20:27:56.000 192 21645.82 334.06 42687.31 99999.00 2023-07-11 20:27:57.000 192 21645.79 334.05 42687.33 99999.00 2023-07-11 20:27:58.000 192 21645.80 334.09 42687.32 99999.00 2023-07-11 20:27:59.000 192 21645.85 334.10 42687.33 99999.00 2023-07-11 20:28:00.000 192 21645.90 334.08 42687.34 47848.99 2023-07-11 20:28:01.000 192 21645.88 334.08 42687.33 88888.00 2023-07-11 20:28:02.000 192 21645.85 334.09 42687.29 88888.00 2023-07-11 20:28:03.000 192 21645.90 334.10 42687.29 88888.00 2023-07-11 20:28:04.000 192 21645.97 334.12 42687.27 88888.00 2023-07-11 20:28:05.000 192 21645.98 334.12 42687.20 47848.98 2023-07-11 20:28:06.000 192 21645.97 334.07 42687.14 88888.00 2023-07-11 20:28:07.000 192 21645.94 334.01 42687.14 88888.00 2023-07-11 20:28:08.000 192 21645.97 333.99 42687.18 88888.00 2023-07-11 20:28:09.000 192 21646.04 334.01 42687.22 88888.00 2023-07-11 20:28:10.000 192 21646.09 334.00 42687.23 47848.91 2023-07-11 20:28:11.000 192 21646.09 333.96 42687.23 88888.00 2023-07-11 20:28:12.000 192 21646.08 333.94 42687.23 88888.00 2023-07-11 20:28:13.000 192 21646.09 333.93 42687.21 88888.00 2023-07-11 20:28:14.000 192 21646.10 333.92 42687.20 88888.00 2023-07-11 20:28:15.000 192 21646.14 333.93 42687.21 99999.00 2023-07-11 20:28:16.000 192 21646.13 333.94 42687.18 99999.00 2023-07-11 20:28:17.000 192 21646.09 333.92 42687.12 99999.00 2023-07-11 20:28:18.000 192 21646.07 333.89 42687.07 99999.00 2023-07-11 20:28:19.000 192 21646.07 333.91 42687.08 99999.00 2023-07-11 20:28:20.000 192 21646.08 333.95 42687.11 47848.97 2023-07-11 20:28:21.000 192 21646.10 333.95 42687.07 88888.00 2023-07-11 20:28:22.000 192 21646.11 333.92 42687.00 88888.00 2023-07-11 20:28:23.000 192 21646.09 333.90 42686.96 88888.00 2023-07-11 20:28:24.000 192 21646.10 333.88 42686.98 88888.00 2023-07-11 20:28:25.000 192 21646.16 333.87 42687.03 47849.05 2023-07-11 20:28:26.000 192 21646.18 333.93 42687.04 88888.00 2023-07-11 20:28:27.000 192 21646.15 333.98 42686.98 88888.00 2023-07-11 20:28:28.000 192 21646.13 333.96 42686.92 88888.00 2023-07-11 20:28:29.000 192 21646.19 333.93 42686.93 88888.00 2023-07-11 20:28:30.000 192 21646.27 333.90 42686.98 47849.00 2023-07-11 20:28:31.000 192 21646.34 333.87 42687.01 88888.00 2023-07-11 20:28:32.000 192 21646.37 333.86 42687.02 88888.00 2023-07-11 20:28:33.000 192 21646.35 333.87 42687.06 88888.00 2023-07-11 20:28:34.000 192 21646.32 333.88 42687.08 88888.00 2023-07-11 20:28:35.000 192 21646.32 333.88 42687.03 47848.97 2023-07-11 20:28:36.000 192 21646.35 333.90 42686.97 88888.00 2023-07-11 20:28:37.000 192 21646.38 333.92 42686.96 88888.00 2023-07-11 20:28:38.000 192 21646.40 333.90 42686.95 88888.00 2023-07-11 20:28:39.000 192 21646.41 333.86 42686.94 88888.00 2023-07-11 20:28:40.000 192 21646.45 333.89 42686.94 47849.02 2023-07-11 20:28:41.000 192 21646.46 333.95 42686.93 88888.00 2023-07-11 20:28:42.000 192 21646.44 333.98 42686.92 88888.00 2023-07-11 20:28:43.000 192 21646.45 333.99 42686.94 88888.00 2023-07-11 20:28:44.000 192 21646.44 333.98 42686.90 88888.00 2023-07-11 20:28:45.000 192 21646.42 333.94 42686.81 47848.99 2023-07-11 20:28:46.000 192 21646.41 333.87 42686.76 88888.00 2023-07-11 20:28:47.000 192 21646.42 333.81 42686.74 88888.00 2023-07-11 20:28:48.000 192 21646.41 333.79 42686.72 88888.00 2023-07-11 20:28:49.000 192 21646.40 333.81 42686.72 88888.00 2023-07-11 20:28:50.000 192 21646.39 333.82 42686.77 47849.01 2023-07-11 20:28:51.000 192 21646.40 333.81 42686.81 88888.00 2023-07-11 20:28:52.000 192 21646.46 333.82 42686.84 88888.00 2023-07-11 20:28:53.000 192 21646.49 333.82 42686.84 88888.00 2023-07-11 20:28:54.000 192 21646.47 333.81 42686.81 88888.00 2023-07-11 20:28:55.000 192 21646.44 333.80 42686.77 47849.03 2023-07-11 20:28:56.000 192 21646.45 333.81 42686.79 88888.00 2023-07-11 20:28:57.000 192 21646.47 333.83 42686.81 88888.00 2023-07-11 20:28:58.000 192 21646.52 333.84 42686.80 88888.00 2023-07-11 20:28:59.000 192 21646.57 333.81 42686.77 88888.00 2023-07-11 20:29:00.000 192 21646.56 333.76 42686.78 47849.07 2023-07-11 20:29:01.000 192 21646.52 333.75 42686.81 88888.00 2023-07-11 20:29:02.000 192 21646.52 333.78 42686.81 88888.00 2023-07-11 20:29:03.000 192 21646.52 333.79 42686.76 88888.00 2023-07-11 20:29:04.000 192 21646.48 333.82 42686.71 88888.00 2023-07-11 20:29:05.000 192 21646.47 333.87 42686.75 47849.00 2023-07-11 20:29:06.000 192 21646.52 333.88 42686.82 88888.00 2023-07-11 20:29:07.000 192 21646.56 333.88 42686.87 88888.00 2023-07-11 20:29:08.000 192 21646.56 333.89 42686.88 88888.00 2023-07-11 20:29:09.000 192 21646.58 333.86 42686.86 88888.00 2023-07-11 20:29:10.000 192 21646.67 333.83 42686.82 47849.17 2023-07-11 20:29:11.000 192 21646.76 333.84 42686.80 88888.00 2023-07-11 20:29:12.000 192 21646.76 333.86 42686.81 88888.00 2023-07-11 20:29:13.000 192 21646.73 333.88 42686.85 88888.00 2023-07-11 20:29:14.000 192 21646.73 333.88 42686.87 88888.00 2023-07-11 20:29:15.000 192 21646.75 333.84 42686.86 47849.17 2023-07-11 20:29:16.000 192 21646.72 333.82 42686.82 88888.00 2023-07-11 20:29:17.000 192 21646.65 333.85 42686.79 88888.00 2023-07-11 20:29:18.000 192 21646.61 333.88 42686.74 88888.00 2023-07-11 20:29:19.000 192 21646.66 333.86 42686.75 88888.00 2023-07-11 20:29:20.000 192 21646.73 333.82 42686.78 47849.10 2023-07-11 20:29:21.000 192 21646.78 333.85 42686.79 88888.00 2023-07-11 20:29:22.000 192 21646.84 333.90 42686.79 88888.00 2023-07-11 20:29:23.000 192 21646.91 333.91 42686.81 88888.00 2023-07-11 20:29:24.000 192 21646.98 333.89 42686.84 88888.00 2023-07-11 20:29:25.000 192 21646.98 333.88 42686.84 47849.16 2023-07-11 20:29:26.000 192 21646.94 333.89 42686.84 88888.00 2023-07-11 20:29:27.000 192 21646.96 333.96 42686.87 88888.00 2023-07-11 20:29:28.000 192 21647.00 333.98 42686.88 88888.00 2023-07-11 20:29:29.000 192 21647.01 333.93 42686.84 88888.00 2023-07-11 20:29:30.000 192 21647.03 333.91 42686.81 47849.15 2023-07-11 20:29:31.000 192 21647.07 333.95 42686.81 88888.00 2023-07-11 20:29:32.000 192 21647.04 333.95 42686.80 88888.00 2023-07-11 20:29:33.000 192 21646.98 333.94 42686.78 88888.00 2023-07-11 20:29:34.000 192 21646.94 333.94 42686.79 88888.00 2023-07-11 20:29:35.000 192 21646.91 333.91 42686.82 47849.06 2023-07-11 20:29:36.000 192 21646.90 333.88 42686.81 88888.00 2023-07-11 20:29:37.000 192 21646.96 333.88 42686.80 88888.00 2023-07-11 20:29:38.000 192 21647.06 333.90 42686.82 88888.00 2023-07-11 20:29:39.000 192 21647.14 333.87 42686.84 88888.00 2023-07-11 20:29:40.000 192 21647.16 333.87 42686.85 47849.17 2023-07-11 20:29:41.000 192 21647.12 333.90 42686.84 88888.00 2023-07-11 20:29:42.000 192 21647.07 333.88 42686.83 88888.00 2023-07-11 20:29:43.000 192 21647.09 333.85 42686.83 88888.00 2023-07-11 20:29:44.000 192 21647.16 333.90 42686.84 88888.00 2023-07-11 20:29:45.000 192 21647.22 333.96 42686.84 47849.29 2023-07-11 20:29:46.000 192 21647.23 333.96 42686.82 88888.00 2023-07-11 20:29:47.000 192 21647.23 333.96 42686.77 88888.00 2023-07-11 20:29:48.000 192 21647.28 334.00 42686.74 88888.00 2023-07-11 20:29:49.000 192 21647.31 334.06 42686.75 88888.00 2023-07-11 20:29:50.000 192 21647.33 334.03 42686.77 99999.00 2023-07-11 20:29:51.000 192 21647.38 334.02 42686.76 99999.00 2023-07-11 20:29:52.000 192 21647.41 334.05 42686.74 99999.00 2023-07-11 20:29:53.000 192 21647.42 334.05 42686.73 99999.00 2023-07-11 20:29:54.000 192 21647.43 334.03 42686.71 99999.00 2023-07-11 20:29:55.000 192 21647.43 334.04 42686.69 47849.25 2023-07-11 20:29:56.000 192 21647.44 334.03 42686.68 88888.00 2023-07-11 20:29:57.000 192 21647.50 334.01 42686.68 88888.00 2023-07-11 20:29:58.000 192 21647.52 334.00 42686.64 88888.00 2023-07-11 20:29:59.000 192 21647.50 334.01 42686.62 88888.00 2023-07-11 20:30:00.000 192 21647.58 334.04 42686.65 47849.42 2023-07-11 20:30:01.000 192 21647.69 334.02 42686.68 88888.00 2023-07-11 20:30:02.000 192 21647.71 333.97 42686.67 88888.00 2023-07-11 20:30:03.000 192 21647.72 333.97 42686.69 88888.00 2023-07-11 20:30:04.000 192 21647.79 334.02 42686.74 88888.00 2023-07-11 20:30:05.000 192 21647.85 334.04 42686.78 47849.33 2023-07-11 20:30:06.000 192 21647.86 334.04 42686.77 88888.00 2023-07-11 20:30:07.000 192 21647.83 334.05 42686.71 88888.00 2023-07-11 20:30:08.000 192 21647.81 334.07 42686.68 88888.00 2023-07-11 20:30:09.000 192 21647.84 334.08 42686.66 88888.00 2023-07-11 20:30:10.000 192 21647.89 334.10 42686.64 47849.52 2023-07-11 20:30:11.000 192 21647.93 334.10 42686.66 88888.00 2023-07-11 20:30:12.000 192 21647.97 334.09 42686.67 88888.00 2023-07-11 20:30:13.000 192 21648.01 334.09 42686.68 88888.00 2023-07-11 20:30:14.000 192 21648.06 334.10 42686.69 88888.00 2023-07-11 20:30:15.000 192 21648.06 334.10 42686.69 47849.52 2023-07-11 20:30:16.000 192 21648.06 334.12 42686.65 88888.00 2023-07-11 20:30:17.000 192 21648.11 334.14 42686.66 88888.00 2023-07-11 20:30:18.000 192 21648.17 334.12 42686.71 88888.00 2023-07-11 20:30:19.000 192 21648.17 334.08 42686.67 88888.00 2023-07-11 20:30:20.000 192 21648.14 334.04 42686.56 47849.44 2023-07-11 20:30:21.000 192 21648.15 334.04 42686.52 88888.00 2023-07-11 20:30:22.000 192 21648.19 334.10 42686.56 88888.00 2023-07-11 20:30:23.000 192 21648.19 334.14 42686.61 88888.00 2023-07-11 20:30:24.000 192 21648.21 334.15 42686.64 88888.00 2023-07-11 20:30:25.000 192 21648.26 334.13 42686.66 47849.41 2023-07-11 20:30:26.000 192 21648.28 334.09 42686.62 88888.00 2023-07-11 20:30:27.000 192 21648.26 334.05 42686.56 88888.00 2023-07-11 20:30:28.000 192 21648.30 334.05 42686.55 88888.00 2023-07-11 20:30:29.000 192 21648.38 334.09 42686.58 88888.00 2023-07-11 20:30:30.000 192 21648.47 334.13 42686.64 47849.68 2023-07-11 20:30:31.000 192 21648.53 334.14 42686.71 88888.00 2023-07-11 20:30:32.000 192 21648.56 334.12 42686.75 88888.00 2023-07-11 20:30:33.000 192 21648.56 334.13 42686.73 88888.00 2023-07-11 20:30:34.000 192 21648.54 334.16 42686.68 88888.00 2023-07-11 20:30:35.000 192 21648.47 334.15 42686.62 47849.60 2023-07-11 20:30:36.000 192 21648.42 334.14 42686.62 88888.00 2023-07-11 20:30:37.000 192 21648.43 334.15 42686.63 88888.00 2023-07-11 20:30:38.000 192 21648.46 334.14 42686.63 88888.00 2023-07-11 20:30:39.000 192 21648.45 334.09 42686.60 88888.00 2023-07-11 20:30:40.000 192 21648.43 334.05 42686.56 47849.60 2023-07-11 20:30:41.000 192 21648.46 334.09 42686.57 88888.00 2023-07-11 20:30:42.000 192 21648.48 334.14 42686.59 88888.00 2023-07-11 20:30:43.000 192 21648.46 334.13 42686.57 88888.00 2023-07-11 20:30:44.000 192 21648.47 334.11 42686.58 88888.00 2023-07-11 20:30:45.000 192 21648.54 334.09 42686.59 47849.50 2023-07-11 20:30:46.000 192 21648.60 334.07 42686.57 88888.00 2023-07-11 20:30:47.000 192 21648.63 334.09 42686.53 88888.00 2023-07-11 20:30:48.000 192 21648.65 334.13 42686.50 88888.00 2023-07-11 20:30:49.000 192 21648.67 334.16 42686.46 88888.00 2023-07-11 20:30:50.000 192 21648.69 334.13 42686.43 47849.60 2023-07-11 20:30:51.000 192 21648.72 334.08 42686.37 88888.00 2023-07-11 20:30:52.000 192 21648.69 334.05 42686.33 88888.00 2023-07-11 20:30:53.000 192 21648.65 334.05 42686.31 88888.00 2023-07-11 20:30:54.000 192 21648.66 334.10 42686.33 88888.00 2023-07-11 20:30:55.000 192 21648.73 334.18 42686.36 47849.68 2023-07-11 20:30:56.000 192 21648.76 334.21 42686.34 88888.00 2023-07-11 20:30:57.000 192 21648.74 334.21 42686.32 88888.00 2023-07-11 20:30:58.000 192 21648.74 334.23 42686.32 88888.00 2023-07-11 20:30:59.000 192 21648.81 334.24 42686.35 88888.00 2023-07-11 20:31:00.000 192 21648.87 334.20 42686.40 47849.54 2023-07-11 20:31:01.000 192 21648.90 334.16 42686.44 88888.00 2023-07-11 20:31:02.000 192 21648.89 334.18 42686.41 88888.00 2023-07-11 20:31:03.000 192 21648.88 334.21 42686.36 88888.00 2023-07-11 20:31:04.000 192 21648.85 334.19 42686.33 88888.00 2023-07-11 20:31:05.000 192 21648.84 334.13 42686.32 47849.71 2023-07-11 20:31:06.000 192 21648.90 334.10 42686.32 88888.00 2023-07-11 20:31:07.000 192 21648.98 334.10 42686.34 88888.00 2023-07-11 20:31:08.000 192 21649.01 334.15 42686.34 88888.00 2023-07-11 20:31:09.000 192 21649.01 334.19 42686.36 88888.00 2023-07-11 20:31:10.000 192 21649.06 334.21 42686.40 47849.72 2023-07-11 20:31:11.000 192 21649.12 334.23 42686.44 88888.00 2023-07-11 20:31:12.000 192 21649.12 334.27 42686.44 88888.00 2023-07-11 20:31:13.000 192 21649.10 334.30 42686.41 88888.00 2023-07-11 20:31:14.000 192 21649.11 334.32 42686.40 88888.00 2023-07-11 20:31:15.000 192 21649.14 334.31 42686.41 99999.00 2023-07-11 20:31:16.000 192 21649.12 334.29 42686.44 99999.00 2023-07-11 20:31:17.000 192 21649.06 334.31 42686.47 99999.00 2023-07-11 20:31:18.000 192 21649.03 334.37 42686.46 99999.00 2023-07-11 20:31:19.000 192 21649.07 334.40 42686.43 99999.00 2023-07-11 20:31:20.000 192 21649.13 334.38 42686.40 47849.79 2023-07-11 20:31:21.000 192 21649.16 334.35 42686.41 88888.00 2023-07-11 20:31:22.000 192 21649.17 334.33 42686.42 88888.00 2023-07-11 20:31:23.000 192 21649.20 334.36 42686.40 88888.00 2023-07-11 20:31:24.000 192 21649.23 334.40 42686.36 88888.00 2023-07-11 20:31:25.000 192 21649.25 334.42 42686.36 47849.82 2023-07-11 20:31:26.000 192 21649.26 334.45 42686.43 88888.00 2023-07-11 20:31:27.000 192 21649.26 334.50 42686.47 88888.00 2023-07-11 20:31:28.000 192 21649.25 334.53 42686.47 88888.00 2023-07-11 20:31:29.000 192 21649.24 334.52 42686.48 88888.00 2023-07-11 20:31:30.000 192 21649.30 334.51 42686.50 47849.80 2023-07-11 20:31:31.000 192 21649.40 334.52 42686.51 88888.00 2023-07-11 20:31:32.000 192 21649.42 334.54 42686.46 88888.00 2023-07-11 20:31:33.000 192 21649.31 334.58 42686.40 88888.00 2023-07-11 20:31:34.000 192 21649.23 334.61 42686.41 88888.00 2023-07-11 20:31:35.000 192 21649.23 334.58 42686.45 47849.97 2023-07-11 20:31:36.000 192 21649.29 334.54 42686.48 88888.00 2023-07-11 20:31:37.000 192 21649.34 334.55 42686.48 88888.00 2023-07-11 20:31:38.000 192 21649.39 334.57 42686.42 88888.00 2023-07-11 20:31:39.000 192 21649.42 334.60 42686.38 88888.00 2023-07-11 20:31:40.000 192 21649.44 334.68 42686.39 99999.00 2023-07-11 20:31:41.000 192 21649.41 334.71 42686.40 99999.00 2023-07-11 20:31:42.000 192 21649.39 334.67 42686.40 99999.00 2023-07-11 20:31:43.000 192 21649.38 334.64 42686.41 99999.00 2023-07-11 20:31:44.000 192 21649.38 334.64 42686.43 99999.00 2023-07-11 20:31:45.000 192 21649.40 334.62 42686.41 47849.98 2023-07-11 20:31:46.000 192 21649.41 334.60 42686.40 88888.00 2023-07-11 20:31:47.000 192 21649.40 334.65 42686.39 88888.00 2023-07-11 20:31:48.000 192 21649.46 334.71 42686.41 88888.00 2023-07-11 20:31:49.000 192 21649.53 334.67 42686.41 88888.00 2023-07-11 20:31:50.000 192 21649.59 334.61 42686.39 99999.00 2023-07-11 20:31:51.000 192 21649.63 334.61 42686.36 99999.00 2023-07-11 20:31:52.000 192 21649.62 334.65 42686.32 99999.00 2023-07-11 20:31:53.000 192 21649.59 334.70 42686.33 99999.00 2023-07-11 20:31:54.000 192 21649.56 334.76 42686.38 99999.00 2023-07-11 20:31:55.000 192 21649.56 334.81 42686.41 47850.11 2023-07-11 20:31:56.000 192 21649.60 334.78 42686.44 88888.00 2023-07-11 20:31:57.000 192 21649.65 334.71 42686.45 88888.00 2023-07-11 20:31:58.000 192 21649.66 334.68 42686.44 88888.00 2023-07-11 20:31:59.000 192 21649.64 334.71 42686.43 88888.00 2023-07-11 20:32:00.000 192 21649.61 334.73 42686.41 99999.00 2023-07-11 20:32:01.000 192 21649.59 334.72 42686.41 99999.00 2023-07-11 20:32:02.000 192 21649.60 334.74 42686.46 99999.00 2023-07-11 20:32:03.000 192 21649.61 334.79 42686.52 99999.00 2023-07-11 20:32:04.000 192 21649.60 334.81 42686.54 99999.00 2023-07-11 20:32:05.000 192 21649.61 334.77 42686.50 47850.17 2023-07-11 20:32:06.000 192 21649.60 334.69 42686.44 88888.00 2023-07-11 20:32:07.000 192 21649.60 334.64 42686.45 88888.00 2023-07-11 20:32:08.000 192 21649.63 334.62 42686.53 88888.00 2023-07-11 20:32:09.000 192 21649.68 334.64 42686.56 88888.00 2023-07-11 20:32:10.000 192 21649.76 334.71 42686.55 47850.29 2023-07-11 20:32:11.000 192 21649.82 334.81 42686.55 88888.00 2023-07-11 20:32:12.000 192 21649.82 334.86 42686.54 88888.00 2023-07-11 20:32:13.000 192 21649.78 334.84 42686.46 88888.00 2023-07-11 20:32:14.000 192 21649.75 334.80 42686.42 88888.00 2023-07-11 20:32:15.000 192 21649.75 334.78 42686.46 47850.21 2023-07-11 20:32:16.000 192 21649.81 334.78 42686.50 88888.00 2023-07-11 20:32:17.000 192 21649.84 334.78 42686.50 88888.00 2023-07-11 20:32:18.000 192 21649.85 334.79 42686.51 88888.00 2023-07-11 20:32:19.000 192 21649.85 334.81 42686.54 88888.00 2023-07-11 20:32:20.000 192 21649.85 334.81 42686.54 47850.17 2023-07-11 20:32:21.000 192 21649.87 334.78 42686.50 88888.00 2023-07-11 20:32:22.000 192 21649.85 334.75 42686.49 88888.00 2023-07-11 20:32:23.000 192 21649.80 334.73 42686.49 88888.00 2023-07-11 20:32:24.000 192 21649.78 334.75 42686.51 88888.00 2023-07-11 20:32:25.000 192 21649.84 334.78 42686.54 47850.30 2023-07-11 20:32:26.000 192 21649.93 334.81 42686.56 88888.00 2023-07-11 20:32:27.000 192 21649.98 334.82 42686.55 88888.00 2023-07-11 20:32:28.000 192 21649.98 334.81 42686.51 88888.00 2023-07-11 20:32:29.000 192 21649.99 334.81 42686.52 88888.00 2023-07-11 20:32:30.000 192 21649.98 334.81 42686.55 47850.43 2023-07-11 20:32:31.000 192 21649.97 334.81 42686.51 88888.00 2023-07-11 20:32:32.000 192 21649.96 334.83 42686.48 88888.00 2023-07-11 20:32:33.000 192 21649.95 334.86 42686.48 88888.00 2023-07-11 20:32:34.000 192 21649.94 334.87 42686.48 88888.00 2023-07-11 20:32:35.000 192 21649.94 334.87 42686.49 47850.25 2023-07-11 20:32:36.000 192 21649.93 334.87 42686.50 88888.00 2023-07-11 20:32:37.000 192 21649.91 334.86 42686.48 88888.00 2023-07-11 20:32:38.000 192 21649.93 334.85 42686.47 88888.00 2023-07-11 20:32:39.000 192 21650.00 334.89 42686.50 88888.00 2023-07-11 20:32:40.000 192 21650.05 334.94 42686.53 47850.30 2023-07-11 20:32:41.000 192 21650.02 334.93 42686.50 88888.00 2023-07-11 20:32:42.000 192 21649.98 334.86 42686.46 88888.00 2023-07-11 20:32:43.000 192 21649.96 334.83 42686.47 88888.00 2023-07-11 20:32:44.000 192 21649.94 334.84 42686.50 88888.00 2023-07-11 20:32:45.000 192 21649.94 334.85 42686.52 47850.30 2023-07-11 20:32:46.000 192 21649.96 334.84 42686.53 88888.00 2023-07-11 20:32:47.000 192 21649.98 334.81 42686.52 88888.00 2023-07-11 20:32:48.000 192 21650.01 334.77 42686.51 88888.00 2023-07-11 20:32:49.000 192 21650.00 334.77 42686.54 88888.00 2023-07-11 20:32:50.000 192 21649.99 334.73 42686.56 47850.29 2023-07-11 20:32:51.000 192 21650.00 334.68 42686.56 88888.00 2023-07-11 20:32:52.000 192 21650.05 334.67 42686.59 88888.00 2023-07-11 20:32:53.000 192 21650.03 334.66 42686.62 88888.00 2023-07-11 20:32:54.000 192 21649.93 334.64 42686.63 88888.00 2023-07-11 20:32:55.000 192 21649.83 334.65 42686.62 47850.36 2023-07-11 20:32:56.000 192 21649.79 334.69 42686.62 88888.00 2023-07-11 20:32:57.000 192 21649.81 334.73 42686.60 88888.00 2023-07-11 20:32:58.000 192 21649.82 334.76 42686.56 88888.00 2023-07-11 20:32:59.000 192 21649.86 334.80 42686.52 88888.00 2023-07-11 20:33:00.000 192 21649.90 334.81 42686.52 47850.36 2023-07-11 20:33:01.000 192 21649.92 334.78 42686.53 88888.00 2023-07-11 20:33:02.000 192 21649.92 334.77 42686.54 88888.00 2023-07-11 20:33:03.000 192 21649.94 334.79 42686.56 88888.00 2023-07-11 20:33:04.000 192 21649.94 334.79 42686.59 88888.00 2023-07-11 20:33:05.000 192 21649.94 334.79 42686.62 47850.30 2023-07-11 20:33:06.000 192 21649.97 334.80 42686.65 88888.00 2023-07-11 20:33:07.000 192 21650.01 334.80 42686.66 88888.00 2023-07-11 20:33:08.000 192 21650.02 334.83 42686.62 88888.00 2023-07-11 20:33:09.000 192 21649.99 334.91 42686.57 88888.00 2023-07-11 20:33:10.000 192 21649.97 334.96 42686.60 47850.54 2023-07-11 20:33:11.000 192 21650.00 334.96 42686.70 88888.00 2023-07-11 20:33:12.000 192 21650.03 334.99 42686.77 88888.00 2023-07-11 20:33:13.000 192 21650.03 335.01 42686.73 88888.00 2023-07-11 20:33:14.000 192 21650.04 335.01 42686.66 88888.00 2023-07-11 20:33:15.000 192 21650.03 334.98 42686.63 47850.36 2023-07-11 20:33:16.000 192 21650.02 334.98 42686.67 88888.00 2023-07-11 20:33:17.000 192 21650.00 335.01 42686.71 88888.00 2023-07-11 20:33:18.000 192 21649.97 335.00 42686.70 88888.00 2023-07-11 20:33:19.000 192 21649.97 334.99 42686.69 88888.00 2023-07-11 20:33:20.000 192 21650.01 335.01 42686.69 47850.49 2023-07-11 20:33:21.000 192 21650.03 334.99 42686.69 88888.00 2023-07-11 20:33:22.000 192 21650.02 334.95 42686.69 88888.00 2023-07-11 20:33:23.000 192 21650.03 334.94 42686.70 88888.00 2023-07-11 20:33:24.000 192 21650.11 335.00 42686.71 88888.00 2023-07-11 20:33:25.000 192 21650.17 335.08 42686.73 99999.00 2023-07-11 20:33:26.000 192 21650.15 335.10 42686.76 99999.00 2023-07-11 20:33:27.000 192 21650.12 335.05 42686.78 99999.00 2023-07-11 20:33:28.000 192 21650.12 335.03 42686.79 99999.00 2023-07-11 20:33:29.000 192 21650.13 335.07 42686.79 99999.00 2023-07-11 20:33:30.000 192 21650.09 335.12 42686.78 47850.55 2023-07-11 20:33:31.000 192 21650.05 335.11 42686.78 88888.00 2023-07-11 20:33:32.000 192 21650.09 335.08 42686.78 88888.00 2023-07-11 20:33:33.000 192 21650.12 335.09 42686.78 88888.00 2023-07-11 20:33:34.000 192 21650.08 335.12 42686.76 88888.00 2023-07-11 20:33:35.000 192 21650.03 335.16 42686.76 47850.46 2023-07-11 20:33:36.000 192 21650.05 335.22 42686.80 88888.00 2023-07-11 20:33:37.000 192 21650.10 335.23 42686.81 88888.00 2023-07-11 20:33:38.000 192 21650.09 335.20 42686.77 88888.00 2023-07-11 20:33:39.000 192 21650.06 335.20 42686.73 88888.00 2023-07-11 20:33:40.000 192 21650.08 335.20 42686.74 47850.53 2023-07-11 20:33:41.000 192 21650.13 335.18 42686.80 88888.00 2023-07-11 20:33:42.000 192 21650.17 335.16 42686.82 88888.00 2023-07-11 20:33:43.000 192 21650.16 335.20 42686.85 88888.00 2023-07-11 20:33:44.000 192 21650.12 335.28 42686.90 88888.00 2023-07-11 20:33:45.000 192 21650.12 335.33 42686.94 47850.62 2023-07-11 20:33:46.000 192 21650.13 335.33 42686.91 88888.00 2023-07-11 20:33:47.000 192 21650.11 335.32 42686.86 88888.00 2023-07-11 20:33:48.000 192 21650.10 335.34 42686.86 88888.00 2023-07-11 20:33:49.000 192 21650.12 335.39 42686.89 88888.00 2023-07-11 20:33:50.000 192 21650.12 335.43 42686.89 47850.68 2023-07-11 20:33:51.000 192 21650.10 335.40 42686.87 88888.00 2023-07-11 20:33:52.000 192 21650.10 335.36 42686.91 88888.00 2023-07-11 20:33:53.000 192 21650.13 335.35 42686.97 88888.00 2023-07-11 20:33:54.000 192 21650.14 335.34 42686.98 88888.00 2023-07-11 20:33:55.000 192 21650.12 335.34 42686.97 47850.72 2023-07-11 20:33:56.000 192 21650.09 335.38 42686.99 88888.00 2023-07-11 20:33:57.000 192 21650.08 335.44 42687.01 88888.00 2023-07-11 20:33:58.000 192 21650.09 335.47 42687.02 88888.00 2023-07-11 20:33:59.000 192 21650.10 335.44 42687.03 88888.00 2023-07-11 20:34:00.000 192 21650.10 335.41 42687.02 47850.51 2023-07-11 20:34:01.000 192 21650.09 335.40 42686.99 88888.00 2023-07-11 20:34:02.000 192 21650.09 335.42 42686.96 88888.00 2023-07-11 20:34:03.000 192 21650.09 335.41 42686.94 88888.00 2023-07-11 20:34:04.000 192 21650.12 335.37 42686.92 88888.00 2023-07-11 20:34:05.000 192 21650.18 335.36 42686.94 47850.75 2023-07-11 20:34:06.000 192 21650.19 335.41 42686.96 88888.00 2023-07-11 20:34:07.000 192 21650.14 335.44 42686.97 88888.00 2023-07-11 20:34:08.000 192 21650.12 335.45 42686.98 88888.00 2023-07-11 20:34:09.000 192 21650.15 335.47 42687.00 88888.00 2023-07-11 20:34:10.000 192 21650.15 335.50 42687.02 47850.55 2023-07-11 20:34:11.000 192 21650.19 335.52 42687.01 88888.00 2023-07-11 20:34:12.000 192 21650.23 335.56 42687.00 88888.00 2023-07-11 20:34:13.000 192 21650.24 335.59 42686.98 88888.00 2023-07-11 20:34:14.000 192 21650.23 335.60 42686.95 88888.00 2023-07-11 20:34:15.000 192 21650.22 335.58 42686.94 47850.71 2023-07-11 20:34:16.000 192 21650.24 335.57 42686.98 88888.00 2023-07-11 20:34:17.000 192 21650.28 335.57 42687.03 88888.00 2023-07-11 20:34:18.000 192 21650.27 335.57 42687.04 88888.00 2023-07-11 20:34:19.000 192 21650.21 335.55 42687.02 88888.00 2023-07-11 20:34:20.000 192 21650.16 335.52 42687.03 47850.72 2023-07-11 20:34:21.000 192 21650.12 335.48 42687.03 88888.00 2023-07-11 20:34:22.000 192 21650.06 335.43 42686.99 88888.00 2023-07-11 20:34:23.000 192 21650.06 335.44 42686.96 88888.00 2023-07-11 20:34:24.000 192 21650.11 335.49 42686.98 88888.00 2023-07-11 20:34:25.000 192 21650.14 335.51 42687.03 47850.75 2023-07-11 20:34:26.000 192 21650.10 335.52 42687.04 88888.00 2023-07-11 20:34:27.000 192 21650.09 335.53 42687.01 88888.00 2023-07-11 20:34:28.000 192 21650.16 335.54 42687.04 88888.00 2023-07-11 20:34:29.000 192 21650.22 335.52 42687.09 88888.00 2023-07-11 20:34:30.000 192 21650.20 335.50 42687.07 47850.78 2023-07-11 20:34:31.000 192 21650.18 335.48 42687.01 88888.00 2023-07-11 20:34:32.000 192 21650.15 335.47 42686.98 88888.00 2023-07-11 20:34:33.000 192 21650.13 335.50 42686.99 88888.00 2023-07-11 20:34:34.000 192 21650.11 335.56 42687.01 88888.00 2023-07-11 20:34:35.000 192 21650.08 335.57 42687.02 47850.67 2023-07-11 20:34:36.000 192 21650.06 335.56 42687.03 88888.00 2023-07-11 20:34:37.000 192 21650.03 335.55 42687.03 88888.00 2023-07-11 20:34:38.000 192 21650.03 335.52 42687.02 88888.00 2023-07-11 20:34:39.000 192 21650.02 335.53 42686.99 88888.00 2023-07-11 20:34:40.000 192 21650.00 335.60 42686.99 47850.78 2023-07-11 20:34:41.000 192 21650.02 335.62 42687.02 88888.00 2023-07-11 20:34:42.000 192 21650.08 335.61 42687.10 88888.00 2023-07-11 20:34:43.000 192 21650.10 335.60 42687.16 88888.00 2023-07-11 20:34:44.000 192 21650.01 335.60 42687.14 88888.00 2023-07-11 20:34:45.000 192 21649.94 335.58 42687.10 47850.80 2023-07-11 20:34:46.000 192 21649.93 335.56 42687.06 88888.00 2023-07-11 20:34:47.000 192 21649.94 335.57 42687.06 88888.00 2023-07-11 20:34:48.000 192 21649.96 335.60 42687.09 88888.00 2023-07-11 20:34:49.000 192 21649.97 335.60 42687.12 88888.00 2023-07-11 20:34:50.000 192 21649.97 335.60 42687.14 47850.73 2023-07-11 20:34:51.000 192 21649.97 335.60 42687.16 88888.00 2023-07-11 20:34:52.000 192 21649.98 335.60 42687.15 88888.00 2023-07-11 20:34:53.000 192 21649.97 335.58 42687.12 88888.00 2023-07-11 20:34:54.000 192 21649.95 335.56 42687.07 88888.00 2023-07-11 20:34:55.000 192 21649.95 335.56 42687.03 47850.76 2023-07-11 20:34:56.000 192 21649.93 335.56 42687.02 88888.00 2023-07-11 20:34:57.000 192 21649.89 335.55 42687.02 88888.00 2023-07-11 20:34:58.000 192 21649.92 335.53 42687.05 88888.00 2023-07-11 20:34:59.000 192 21649.99 335.54 42687.07 88888.00 2023-07-11 20:35:00.000 192 21649.99 335.55 42687.06 47850.70 2023-07-11 20:35:01.000 192 21649.96 335.54 42687.02 88888.00 2023-07-11 20:35:02.000 192 21649.98 335.52 42687.02 88888.00 2023-07-11 20:35:03.000 192 21650.03 335.54 42687.11 88888.00 2023-07-11 20:35:04.000 192 21650.04 335.55 42687.18 88888.00 2023-07-11 20:35:05.000 192 21650.01 335.56 42687.19 47850.72 2023-07-11 20:35:06.000 192 21650.00 335.56 42687.19 88888.00 2023-07-11 20:35:07.000 192 21650.01 335.55 42687.18 88888.00 2023-07-11 20:35:08.000 192 21649.98 335.55 42687.13 88888.00 2023-07-11 20:35:09.000 192 21649.91 335.57 42687.07 88888.00 2023-07-11 20:35:10.000 192 21649.90 335.57 42687.09 47850.83 2023-07-11 20:35:11.000 192 21649.97 335.57 42687.10 88888.00 2023-07-11 20:35:12.000 192 21650.02 335.58 42687.07 88888.00 2023-07-11 20:35:13.000 192 21650.02 335.59 42687.04 88888.00 2023-07-11 20:35:14.000 192 21650.05 335.60 42687.06 88888.00 2023-07-11 20:35:15.000 192 21650.06 335.61 42687.12 47850.82 2023-07-11 20:35:16.000 192 21650.00 335.60 42687.16 88888.00 2023-07-11 20:35:17.000 192 21649.94 335.57 42687.18 88888.00 2023-07-11 20:35:18.000 192 21649.95 335.53 42687.19 88888.00 2023-07-11 20:35:19.000 192 21649.97 335.49 42687.16 88888.00 2023-07-11 20:35:20.000 192 21649.98 335.45 42687.15 47850.85 2023-07-11 20:35:21.000 192 21650.02 335.48 42687.17 88888.00 2023-07-11 20:35:22.000 192 21650.03 335.53 42687.18 88888.00 2023-07-11 20:35:23.000 192 21650.06 335.54 42687.16 88888.00 2023-07-11 20:35:24.000 192 21650.12 335.53 42687.16 88888.00 2023-07-11 20:35:25.000 192 21650.14 335.54 42687.15 47850.78 2023-07-11 20:35:26.000 192 21650.10 335.58 42687.10 88888.00 2023-07-11 20:35:27.000 192 21650.09 335.59 42687.05 88888.00 2023-07-11 20:35:28.000 192 21650.10 335.56 42687.04 88888.00 2023-07-11 20:35:29.000 192 21650.12 335.53 42687.04 88888.00 2023-07-11 20:35:30.000 192 21650.15 335.52 42687.04 47850.76 2023-07-11 20:35:31.000 192 21650.18 335.56 42687.06 88888.00 2023-07-11 20:35:32.000 192 21650.20 335.59 42687.07 88888.00 2023-07-11 20:35:33.000 192 21650.18 335.55 42687.07 88888.00 2023-07-11 20:35:34.000 192 21650.15 335.50 42687.06 88888.00 2023-07-11 20:35:35.000 192 21650.16 335.47 42687.05 47850.76 2023-07-11 20:35:36.000 192 21650.24 335.48 42687.06 88888.00 2023-07-11 20:35:37.000 192 21650.28 335.50 42687.05 88888.00 2023-07-11 20:35:38.000 192 21650.25 335.50 42687.04 88888.00 2023-07-11 20:35:39.000 192 21650.19 335.51 42687.06 88888.00 2023-07-11 20:35:40.000 192 21650.16 335.53 42687.11 47850.80 2023-07-11 20:35:41.000 192 21650.19 335.52 42687.17 88888.00 2023-07-11 20:35:42.000 192 21650.25 335.49 42687.24 88888.00 2023-07-11 20:35:43.000 192 21650.24 335.46 42687.24 88888.00 2023-07-11 20:35:44.000 192 21650.18 335.46 42687.17 88888.00 2023-07-11 20:35:45.000 192 21650.16 335.46 42687.12 47850.99 2023-07-11 20:35:46.000 192 21650.17 335.42 42687.11 88888.00 2023-07-11 20:35:47.000 192 21650.21 335.38 42687.11 88888.00 2023-07-11 20:35:48.000 192 21650.26 335.38 42687.11 88888.00 2023-07-11 20:35:49.000 192 21650.30 335.38 42687.11 88888.00 2023-07-11 20:35:50.000 192 21650.33 335.41 42687.11 47850.95 2023-07-11 20:35:51.000 192 21650.36 335.44 42687.16 88888.00 2023-07-11 20:35:52.000 192 21650.35 335.42 42687.18 88888.00 2023-07-11 20:35:53.000 192 21650.32 335.42 42687.16 88888.00 2023-07-11 20:35:54.000 192 21650.26 335.40 42687.12 88888.00 2023-07-11 20:35:55.000 192 21650.25 335.32 42687.09 47850.85 2023-07-11 20:35:56.000 192 21650.29 335.28 42687.07 88888.00 2023-07-11 20:35:57.000 192 21650.33 335.31 42687.06 88888.00 2023-07-11 20:35:58.000 192 21650.33 335.35 42687.08 88888.00 2023-07-11 20:35:59.000 192 21650.33 335.40 42687.08 88888.00 2023-07-11 20:36:00.000 192 21650.38 335.46 42687.05 47851.05 2023-07-11 20:36:01.000 192 21650.49 335.48 42687.04 88888.00 2023-07-11 20:36:02.000 192 21650.54 335.43 42687.06 88888.00 2023-07-11 20:36:03.000 192 21650.51 335.39 42687.09 88888.00 2023-07-11 20:36:04.000 192 21650.48 335.40 42687.11 88888.00 2023-07-11 20:36:05.000 192 21650.50 335.44 42687.07 47850.89 2023-07-11 20:36:06.000 192 21650.50 335.43 42687.04 88888.00 2023-07-11 20:36:07.000 192 21650.45 335.41 42687.07 88888.00 2023-07-11 20:36:08.000 192 21650.40 335.47 42687.13 88888.00 2023-07-11 20:36:09.000 192 21650.40 335.54 42687.12 88888.00 2023-07-11 20:36:10.000 192 21650.44 335.51 42687.05 47850.93 2023-07-11 20:36:11.000 192 21650.47 335.43 42686.99 88888.00 2023-07-11 20:36:12.000 192 21650.47 335.39 42687.00 88888.00 2023-07-11 20:36:13.000 192 21650.42 335.40 42687.03 88888.00 2023-07-11 20:36:14.000 192 21650.39 335.42 42687.06 88888.00 2023-07-11 20:36:15.000 192 21650.44 335.45 42687.09 47850.90 2023-07-11 20:36:16.000 192 21650.47 335.47 42687.11 88888.00 2023-07-11 20:36:17.000 192 21650.44 335.47 42687.11 88888.00 2023-07-11 20:36:18.000 192 21650.44 335.50 42687.11 88888.00 2023-07-11 20:36:19.000 192 21650.46 335.49 42687.11 88888.00 2023-07-11 20:36:20.000 192 21650.45 335.43 42687.08 47850.86 2023-07-11 20:36:21.000 192 21650.44 335.39 42687.04 88888.00 2023-07-11 20:36:22.000 192 21650.46 335.38 42687.03 88888.00 2023-07-11 20:36:23.000 192 21650.50 335.38 42687.04 88888.00 2023-07-11 20:36:24.000 192 21650.51 335.40 42687.04 88888.00 2023-07-11 20:36:25.000 192 21650.50 335.42 42687.03 47850.99 2023-07-11 20:36:26.000 192 21650.51 335.45 42687.04 88888.00 2023-07-11 20:36:27.000 192 21650.53 335.47 42687.03 88888.00 2023-07-11 20:36:28.000 192 21650.54 335.47 42687.00 88888.00 2023-07-11 20:36:29.000 192 21650.54 335.49 42686.99 88888.00 2023-07-11 20:36:30.000 192 21650.54 335.49 42687.01 47850.99 2023-07-11 20:36:31.000 192 21650.52 335.47 42687.02 88888.00 2023-07-11 20:36:32.000 192 21650.56 335.48 42687.03 88888.00 2023-07-11 20:36:33.000 192 21650.61 335.48 42687.03 88888.00 2023-07-11 20:36:34.000 192 21650.61 335.46 42687.03 88888.00 2023-07-11 20:36:35.000 192 21650.59 335.44 42687.02 47850.95 2023-07-11 20:36:36.000 192 21650.58 335.42 42686.99 88888.00 2023-07-11 20:36:37.000 192 21650.58 335.41 42687.00 88888.00 2023-07-11 20:36:38.000 192 21650.58 335.47 42687.06 88888.00 2023-07-11 20:36:39.000 192 21650.56 335.51 42687.10 88888.00 2023-07-11 20:36:40.000 192 21650.53 335.51 42687.07 47850.92 2023-07-11 20:36:41.000 192 21650.54 335.48 42687.04 88888.00 2023-07-11 20:36:42.000 192 21650.58 335.47 42687.02 88888.00 2023-07-11 20:36:43.000 192 21650.56 335.50 42686.98 88888.00 2023-07-11 20:36:44.000 192 21650.49 335.52 42686.97 88888.00 2023-07-11 20:36:45.000 192 21650.51 335.49 42686.98 47850.90 2023-07-11 20:36:46.000 192 21650.58 335.49 42686.98 88888.00 2023-07-11 20:36:47.000 192 21650.60 335.50 42686.95 88888.00 2023-07-11 20:36:48.000 192 21650.61 335.51 42686.93 88888.00 2023-07-11 20:36:49.000 192 21650.66 335.54 42686.96 88888.00 2023-07-11 20:36:50.000 192 21650.66 335.56 42686.99 47851.10 2023-07-11 20:36:51.000 192 21650.65 335.53 42686.98 88888.00 2023-07-11 20:36:52.000 192 21650.69 335.49 42686.96 88888.00 2023-07-11 20:36:53.000 192 21650.75 335.49 42686.95 88888.00 2023-07-11 20:36:54.000 192 21650.75 335.49 42686.95 88888.00 2023-07-11 20:36:55.000 192 21650.75 335.46 42686.99 47850.99 2023-07-11 20:36:56.000 192 21650.77 335.44 42687.05 88888.00 2023-07-11 20:36:57.000 192 21650.81 335.44 42687.10 88888.00 2023-07-11 20:36:58.000 192 21650.84 335.42 42687.09 88888.00 2023-07-11 20:36:59.000 192 21650.82 335.41 42687.09 88888.00 2023-07-11 20:37:00.000 192 21650.79 335.45 42687.11 47851.03 2023-07-11 20:37:01.000 192 21650.77 335.48 42687.09 88888.00 2023-07-11 20:37:02.000 192 21650.76 335.47 42687.05 88888.00 2023-07-11 20:37:03.000 192 21650.77 335.51 42687.03 88888.00 2023-07-11 20:37:04.000 192 21650.78 335.55 42687.06 88888.00 2023-07-11 20:37:05.000 192 21650.78 335.59 42687.07 99999.00 2023-07-11 20:37:06.000 192 21650.78 335.59 42687.05 99999.00 2023-07-11 20:37:07.000 192 21650.78 335.57 42687.03 99999.00 2023-07-11 20:37:08.000 192 21650.79 335.56 42687.03 99999.00 2023-07-11 20:37:09.000 192 21650.80 335.54 42687.02 99999.00 2023-07-11 20:37:10.000 192 21650.79 335.55 42687.02 47851.07 2023-07-11 20:37:11.000 192 21650.77 335.57 42687.02 88888.00 2023-07-11 20:37:12.000 192 21650.73 335.59 42687.00 88888.00 2023-07-11 20:37:13.000 192 21650.71 335.58 42686.97 88888.00 2023-07-11 20:37:14.000 192 21650.74 335.59 42686.98 88888.00 2023-07-11 20:37:15.000 192 21650.73 335.60 42686.99 47851.09 2023-07-11 20:37:16.000 192 21650.69 335.59 42686.99 88888.00 2023-07-11 20:37:17.000 192 21650.69 335.54 42687.01 88888.00 2023-07-11 20:37:18.000 192 21650.72 335.50 42687.04 88888.00 2023-07-11 20:37:19.000 192 21650.75 335.53 42687.07 88888.00 2023-07-11 20:37:20.000 192 21650.76 335.60 42687.09 47851.09 2023-07-11 20:37:21.000 192 21650.74 335.64 42687.05 88888.00 2023-07-11 20:37:22.000 192 21650.73 335.64 42687.02 88888.00 2023-07-11 20:37:23.000 192 21650.74 335.62 42687.02 88888.00 2023-07-11 20:37:24.000 192 21650.78 335.60 42687.04 88888.00 2023-07-11 20:37:25.000 192 21650.83 335.60 42687.05 47851.04 2023-07-11 20:37:26.000 192 21650.86 335.60 42687.02 88888.00 2023-07-11 20:37:27.000 192 21650.85 335.58 42687.01 88888.00 2023-07-11 20:37:28.000 192 21650.88 335.55 42687.03 88888.00 2023-07-11 20:37:29.000 192 21650.96 335.55 42687.02 88888.00 2023-07-11 20:37:30.000 192 21650.97 335.61 42686.98 47851.12 2023-07-11 20:37:31.000 192 21650.93 335.65 42686.99 88888.00 2023-07-11 20:37:32.000 192 21650.94 335.62 42687.02 88888.00 2023-07-11 20:37:33.000 192 21651.00 335.56 42687.03 88888.00 2023-07-11 20:37:34.000 192 21651.05 335.53 42687.03 88888.00 2023-07-11 20:37:35.000 192 21651.06 335.57 42687.02 47851.00 2023-07-11 20:37:36.000 192 21651.04 335.62 42687.02 88888.00 2023-07-11 20:37:37.000 192 21650.97 335.60 42686.98 88888.00 2023-07-11 20:37:38.000 192 21650.87 335.56 42686.99 88888.00 2023-07-11 20:37:39.000 192 21650.83 335.56 42687.03 88888.00 2023-07-11 20:37:40.000 192 21650.82 335.56 42687.03 47851.06 2023-07-11 20:37:41.000 192 21650.83 335.57 42687.00 88888.00 2023-07-11 20:37:42.000 192 21650.85 335.59 42686.94 88888.00 2023-07-11 20:37:43.000 192 21650.83 335.59 42686.87 88888.00 2023-07-11 20:37:44.000 192 21650.83 335.60 42686.85 88888.00 2023-07-11 20:37:45.000 192 21650.84 335.61 42686.87 99999.00 2023-07-11 20:37:46.000 192 21650.80 335.62 42686.86 99999.00 2023-07-11 20:37:47.000 192 21650.77 335.62 42686.85 99999.00 2023-07-11 20:37:48.000 192 21650.80 335.61 42686.89 99999.00 2023-07-11 20:37:49.000 192 21650.85 335.61 42686.91 99999.00 2023-07-11 20:37:50.000 192 21650.90 335.61 42686.94 47850.98 2023-07-11 20:37:51.000 192 21650.92 335.61 42686.97 88888.00 2023-07-11 20:37:52.000 192 21650.89 335.61 42686.97 88888.00 2023-07-11 20:37:53.000 192 21650.85 335.64 42686.94 88888.00 2023-07-11 20:37:54.000 192 21650.85 335.68 42686.93 88888.00 2023-07-11 20:37:55.000 192 21650.89 335.67 42686.97 47851.08 2023-07-11 20:37:56.000 192 21650.96 335.64 42687.00 88888.00 2023-07-11 20:37:57.000 192 21651.00 335.62 42687.00 88888.00 2023-07-11 20:37:58.000 192 21651.00 335.63 42687.00 88888.00 2023-07-11 20:37:59.000 192 21650.96 335.61 42687.02 88888.00 2023-07-11 20:38:00.000 192 21650.91 335.54 42686.99 47851.08 2023-07-11 20:38:01.000 192 21650.89 335.51 42686.96 88888.00 2023-07-11 20:38:02.000 192 21650.92 335.59 42686.97 88888.00 2023-07-11 20:38:03.000 192 21650.94 335.66 42687.01 88888.00 2023-07-11 20:38:04.000 192 21650.90 335.66 42687.06 88888.00 2023-07-11 20:38:05.000 192 21650.84 335.62 42687.09 47851.03 2023-07-11 20:38:06.000 192 21650.84 335.56 42687.10 88888.00 2023-07-11 20:38:07.000 192 21650.84 335.54 42687.11 88888.00 2023-07-11 20:38:08.000 192 21650.82 335.57 42687.13 88888.00 2023-07-11 20:38:09.000 192 21650.81 335.59 42687.15 88888.00 2023-07-11 20:38:10.000 192 21650.82 335.55 42687.15 99999.00 2023-07-11 20:38:11.000 192 21650.85 335.55 42687.15 99999.00 2023-07-11 20:38:12.000 192 21650.88 335.65 42687.14 99999.00 2023-07-11 20:38:13.000 192 21650.86 335.73 42687.13 99999.00 2023-07-11 20:38:14.000 192 21650.85 335.72 42687.14 99999.00 2023-07-11 20:38:15.000 192 21650.90 335.68 42687.16 47851.05 2023-07-11 20:38:16.000 192 21650.95 335.67 42687.15 88888.00 2023-07-11 20:38:17.000 192 21650.95 335.68 42687.12 88888.00 2023-07-11 20:38:18.000 192 21650.92 335.68 42687.08 88888.00 2023-07-11 20:38:19.000 192 21650.87 335.70 42687.07 88888.00 2023-07-11 20:38:20.000 192 21650.83 335.73 42687.11 47851.00 2023-07-11 20:38:21.000 192 21650.83 335.76 42687.13 88888.00 2023-07-11 20:38:22.000 192 21650.86 335.77 42687.14 88888.00 2023-07-11 20:38:23.000 192 21650.86 335.70 42687.12 88888.00 2023-07-11 20:38:24.000 192 21650.82 335.63 42687.11 88888.00 2023-07-11 20:38:25.000 192 21650.81 335.62 42687.12 47851.02 2023-07-11 20:38:26.000 192 21650.83 335.64 42687.08 88888.00 2023-07-11 20:38:27.000 192 21650.83 335.65 42686.99 88888.00 2023-07-11 20:38:28.000 192 21650.85 335.63 42686.97 88888.00 2023-07-11 20:38:29.000 192 21650.89 335.59 42686.98 88888.00 2023-07-11 20:38:30.000 192 21650.89 335.56 42686.92 47851.30 2023-07-11 20:38:31.000 192 21650.89 335.58 42686.86 88888.00 2023-07-11 20:38:32.000 192 21650.90 335.61 42686.84 88888.00 2023-07-11 20:38:33.000 192 21650.95 335.64 42686.85 88888.00 2023-07-11 20:38:34.000 192 21651.01 335.66 42686.86 88888.00 2023-07-11 20:38:35.000 192 21650.98 335.66 42686.83 47851.06 2023-07-11 20:38:36.000 192 21650.93 335.64 42686.82 88888.00 2023-07-11 20:38:37.000 192 21650.94 335.61 42686.86 88888.00 2023-07-11 20:38:38.000 192 21650.93 335.58 42686.88 88888.00 2023-07-11 20:38:39.000 192 21650.90 335.57 42686.87 88888.00 2023-07-11 20:38:40.000 192 21650.94 335.61 42686.89 47851.11 2023-07-11 20:38:41.000 192 21650.98 335.64 42686.91 88888.00 2023-07-11 20:38:42.000 192 21650.97 335.60 42686.88 88888.00 2023-07-11 20:38:43.000 192 21650.97 335.54 42686.85 88888.00 2023-07-11 20:38:44.000 192 21651.02 335.52 42686.83 88888.00 2023-07-11 20:38:45.000 192 21651.04 335.54 42686.85 47851.11 2023-07-11 20:38:46.000 192 21651.03 335.56 42686.89 88888.00 2023-07-11 20:38:47.000 192 21651.07 335.58 42686.93 88888.00 2023-07-11 20:38:48.000 192 21651.14 335.61 42686.93 88888.00 2023-07-11 20:38:49.000 192 21651.17 335.61 42686.91 88888.00 2023-07-11 20:38:50.000 192 21651.19 335.54 42686.90 47851.09 2023-07-11 20:38:51.000 192 21651.20 335.50 42686.90 88888.00 2023-07-11 20:38:52.000 192 21651.17 335.51 42686.89 88888.00 2023-07-11 20:38:53.000 192 21651.12 335.52 42686.89 88888.00 2023-07-11 20:38:54.000 192 21651.15 335.54 42686.96 88888.00 2023-07-11 20:38:55.000 192 21651.21 335.57 42687.00 99999.00 2023-07-11 20:38:56.000 192 21651.25 335.59 42686.98 99999.00 2023-07-11 20:38:57.000 192 21651.24 335.53 42686.97 99999.00 2023-07-11 20:38:58.000 192 21651.20 335.48 42686.97 99999.00 2023-07-11 20:38:59.000 192 21651.17 335.48 42686.98 99999.00 2023-07-11 20:39:00.000 192 21651.18 335.51 42686.97 47851.07 2023-07-11 20:39:01.000 192 21651.19 335.53 42686.95 88888.00 2023-07-11 20:39:02.000 192 21651.18 335.52 42686.93 88888.00 2023-07-11 20:39:03.000 192 21651.18 335.47 42686.91 88888.00 2023-07-11 20:39:04.000 192 21651.19 335.43 42686.92 88888.00 2023-07-11 20:39:05.000 192 21651.15 335.42 42686.93 47851.18 2023-07-11 20:39:06.000 192 21651.09 335.42 42686.93 88888.00 2023-07-11 20:39:07.000 192 21651.10 335.44 42686.89 88888.00 2023-07-11 20:39:08.000 192 21651.17 335.47 42686.86 88888.00 2023-07-11 20:39:09.000 192 21651.25 335.47 42686.86 88888.00 2023-07-11 20:39:10.000 192 21651.29 335.44 42686.82 47851.09 2023-07-11 20:39:11.000 192 21651.27 335.46 42686.77 88888.00 2023-07-11 20:39:12.000 192 21651.24 335.52 42686.76 88888.00 2023-07-11 20:39:13.000 192 21651.23 335.57 42686.78 88888.00 2023-07-11 20:39:14.000 192 21651.20 335.53 42686.77 88888.00 2023-07-11 20:39:15.000 192 21651.20 335.44 42686.74 47851.03 2023-07-11 20:39:16.000 192 21651.26 335.38 42686.72 88888.00 2023-07-11 20:39:17.000 192 21651.25 335.39 42686.69 88888.00 2023-07-11 20:39:18.000 192 21651.21 335.44 42686.73 88888.00 2023-07-11 20:39:19.000 192 21651.20 335.50 42686.79 88888.00 2023-07-11 20:39:20.000 192 21651.21 335.50 42686.79 47851.06 2023-07-11 20:39:21.000 192 21651.22 335.44 42686.79 88888.00 2023-07-11 20:39:22.000 192 21651.26 335.39 42686.83 88888.00 2023-07-11 20:39:23.000 192 21651.26 335.37 42686.84 88888.00 2023-07-11 20:39:24.000 192 21651.19 335.36 42686.79 88888.00 2023-07-11 20:39:25.000 192 21651.14 335.32 42686.75 47850.96 2023-07-11 20:39:26.000 192 21651.13 335.26 42686.77 88888.00 2023-07-11 20:39:27.000 192 21651.15 335.25 42686.80 88888.00 2023-07-11 20:39:28.000 192 21651.16 335.25 42686.75 88888.00 2023-07-11 20:39:29.000 192 21651.15 335.24 42686.72 88888.00 2023-07-11 20:39:30.000 192 21651.14 335.23 42686.75 47850.81 2023-07-11 20:39:31.000 192 21651.10 335.23 42686.72 88888.00 2023-07-11 20:39:32.000 192 21651.03 335.24 42686.66 88888.00 2023-07-11 20:39:33.000 192 21650.98 335.24 42686.61 88888.00 2023-07-11 20:39:34.000 192 21651.02 335.22 42686.62 88888.00 2023-07-11 20:39:35.000 192 21651.08 335.22 42686.67 47850.87 2023-07-11 20:39:36.000 192 21651.10 335.26 42686.73 88888.00 2023-07-11 20:39:37.000 192 21651.04 335.27 42686.73 88888.00 2023-07-11 20:39:38.000 192 21650.97 335.25 42686.66 88888.00 2023-07-11 20:39:39.000 192 21650.93 335.24 42686.60 88888.00 2023-07-11 20:39:40.000 192 21650.95 335.26 42686.62 47850.96 2023-07-11 20:39:41.000 192 21651.00 335.30 42686.67 88888.00 2023-07-11 20:39:42.000 192 21651.01 335.31 42686.71 88888.00 2023-07-11 20:39:43.000 192 21651.01 335.30 42686.74 88888.00 2023-07-11 20:39:44.000 192 21651.00 335.27 42686.78 88888.00 2023-07-11 20:39:45.000 192 21651.00 335.24 42686.79 47850.93 2023-07-11 20:39:46.000 192 21650.99 335.21 42686.78 88888.00 2023-07-11 20:39:47.000 192 21650.94 335.16 42686.73 88888.00 2023-07-11 20:39:48.000 192 21650.92 335.09 42686.71 88888.00 2023-07-11 20:39:49.000 192 21650.96 335.08 42686.79 88888.00 2023-07-11 20:39:50.000 192 21651.00 335.14 42686.89 47850.80 2023-07-11 20:39:51.000 192 21650.99 335.18 42686.89 88888.00 2023-07-11 20:39:52.000 192 21650.96 335.21 42686.86 88888.00 2023-07-11 20:39:53.000 192 21650.95 335.21 42686.87 88888.00 2023-07-11 20:39:54.000 192 21650.95 335.18 42686.89 88888.00 2023-07-11 20:39:55.000 192 21650.89 335.12 42686.86 47850.64 2023-07-11 20:39:56.000 192 21650.82 335.07 42686.82 88888.00 2023-07-11 20:39:57.000 192 21650.79 335.07 42686.84 88888.00 2023-07-11 20:39:58.000 192 21650.81 335.11 42686.89 88888.00 2023-07-11 20:39:59.000 192 21650.81 335.11 42686.89 88888.00 2023-07-11 20:40:00.000 192 21650.78 335.13 42686.88 47850.75 2023-07-11 20:40:01.000 192 21650.75 335.13 42686.89 88888.00 2023-07-11 20:40:02.000 192 21650.75 335.11 42686.89 88888.00 2023-07-11 20:40:03.000 192 21650.74 335.12 42686.89 88888.00 2023-07-11 20:40:04.000 192 21650.69 335.13 42686.87 88888.00 2023-07-11 20:40:05.000 192 21650.63 335.11 42686.84 47850.81 2023-07-11 20:40:06.000 192 21650.60 335.12 42686.82 88888.00 2023-07-11 20:40:07.000 192 21650.60 335.13 42686.81 88888.00 2023-07-11 20:40:08.000 192 21650.56 335.10 42686.82 88888.00 2023-07-11 20:40:09.000 192 21650.51 335.07 42686.83 88888.00 2023-07-11 20:40:10.000 192 21650.46 335.11 42686.81 99999.00 2023-07-11 20:40:11.000 192 21650.43 335.14 42686.80 99999.00 2023-07-11 20:40:12.000 192 21650.43 335.10 42686.84 99999.00 2023-07-11 20:40:13.000 192 21650.42 335.06 42686.89 99999.00 2023-07-11 20:40:14.000 192 21650.39 335.07 42686.90 99999.00 2023-07-11 20:40:15.000 192 21650.38 335.10 42686.90 47850.67 2023-07-11 20:40:16.000 192 21650.41 335.13 42686.89 88888.00 2023-07-11 20:40:17.000 192 21650.41 335.14 42686.84 88888.00 2023-07-11 20:40:18.000 192 21650.42 335.15 42686.79 88888.00 2023-07-11 20:40:19.000 192 21650.43 335.14 42686.82 88888.00 2023-07-11 20:40:20.000 192 21650.44 335.13 42686.86 47850.56 2023-07-11 20:40:21.000 192 21650.45 335.12 42686.88 88888.00 2023-07-11 20:40:22.000 192 21650.45 335.10 42686.88 88888.00 2023-07-11 20:40:23.000 192 21650.42 335.06 42686.88 88888.00 2023-07-11 20:40:24.000 192 21650.35 335.00 42686.85 88888.00 2023-07-11 20:40:25.000 192 21650.31 334.97 42686.83 47850.61 2023-07-11 20:40:26.000 192 21650.32 334.97 42686.86 88888.00 2023-07-11 20:40:27.000 192 21650.32 334.99 42686.86 88888.00 2023-07-11 20:40:28.000 192 21650.31 335.00 42686.82 88888.00 2023-07-11 20:40:29.000 192 21650.32 335.02 42686.83 88888.00 2023-07-11 20:40:30.000 192 21650.37 335.04 42686.88 47850.59 2023-07-11 20:40:31.000 192 21650.42 335.04 42686.93 88888.00 2023-07-11 20:40:32.000 192 21650.43 335.00 42686.91 88888.00 2023-07-11 20:40:33.000 192 21650.40 334.96 42686.86 88888.00 2023-07-11 20:40:34.000 192 21650.34 334.97 42686.81 88888.00 2023-07-11 20:40:35.000 192 21650.31 334.98 42686.85 47850.59 2023-07-11 20:40:36.000 192 21650.31 334.96 42686.91 88888.00 2023-07-11 20:40:37.000 192 21650.31 334.94 42686.91 88888.00 2023-07-11 20:40:38.000 192 21650.28 334.94 42686.83 88888.00 2023-07-11 20:40:39.000 192 21650.24 334.97 42686.79 88888.00 2023-07-11 20:40:40.000 192 21650.21 335.02 42686.82 47850.60 2023-07-11 20:40:41.000 192 21650.22 335.03 42686.86 88888.00 2023-07-11 20:40:42.000 192 21650.24 335.00 42686.87 88888.00 2023-07-11 20:40:43.000 192 21650.23 334.95 42686.86 88888.00 2023-07-11 20:40:44.000 192 21650.19 334.94 42686.87 88888.00 2023-07-11 20:40:45.000 192 21650.16 334.97 42686.89 47850.62 2023-07-11 20:40:46.000 192 21650.16 334.98 42686.94 88888.00 2023-07-11 20:40:47.000 192 21650.19 335.00 42686.99 88888.00 2023-07-11 20:40:48.000 192 21650.18 335.01 42686.98 88888.00 2023-07-11 20:40:49.000 192 21650.14 334.98 42686.94 88888.00 2023-07-11 20:40:50.000 192 21650.15 334.97 42686.93 99999.00 2023-07-11 20:40:51.000 192 21650.18 334.98 42686.95 99999.00 2023-07-11 20:40:52.000 192 21650.17 334.99 42686.97 99999.00 2023-07-11 20:40:53.000 192 21650.16 335.00 42686.97 99999.00 2023-07-11 20:40:54.000 192 21650.15 335.01 42686.96 99999.00 2023-07-11 20:40:55.000 192 21650.11 334.99 42686.95 47850.55 2023-07-11 20:40:56.000 192 21650.04 334.92 42686.93 88888.00 2023-07-11 20:40:57.000 192 21650.03 334.90 42686.91 88888.00 2023-07-11 20:40:58.000 192 21650.02 334.94 42686.90 88888.00 2023-07-11 20:40:59.000 192 21650.00 334.98 42686.87 88888.00 2023-07-11 20:41:00.000 192 21650.00 334.98 42686.84 47850.57 2023-07-11 20:41:01.000 192 21650.00 334.92 42686.83 88888.00 2023-07-11 20:41:02.000 192 21649.97 334.86 42686.85 88888.00 2023-07-11 20:41:03.000 192 21649.94 334.86 42686.89 88888.00 2023-07-11 20:41:04.000 192 21649.94 334.88 42686.93 88888.00 2023-07-11 20:41:05.000 192 21649.97 334.89 42686.93 47850.48 2023-07-11 20:41:06.000 192 21649.98 334.88 42686.94 88888.00 2023-07-11 20:41:07.000 192 21649.94 334.88 42686.98 88888.00 2023-07-11 20:41:08.000 192 21649.90 334.85 42687.02 88888.00 2023-07-11 20:41:09.000 192 21649.88 334.76 42687.03 88888.00 2023-07-11 20:41:10.000 192 21649.88 334.70 42687.01 47850.33 2023-07-11 20:41:11.000 192 21649.90 334.73 42687.01 88888.00 2023-07-11 20:41:12.000 192 21649.91 334.80 42687.01 88888.00 2023-07-11 20:41:13.000 192 21649.89 334.84 42686.98 88888.00 2023-07-11 20:41:14.000 192 21649.89 334.85 42686.94 88888.00 2023-07-11 20:41:15.000 192 21649.92 334.89 42686.90 47850.43 2023-07-11 20:41:16.000 192 21649.93 334.91 42686.90 88888.00 2023-07-11 20:41:17.000 192 21649.91 334.84 42686.90 88888.00 2023-07-11 20:41:18.000 192 21649.85 334.77 42686.88 88888.00 2023-07-11 20:41:19.000 192 21649.78 334.79 42686.82 88888.00 2023-07-11 20:41:20.000 192 21649.72 334.83 42686.79 99999.00 2023-07-11 20:41:21.000 192 21649.73 334.83 42686.84 99999.00 2023-07-11 20:41:22.000 192 21649.74 334.84 42686.89 99999.00 2023-07-11 20:41:23.000 192 21649.67 334.84 42686.90 99999.00 2023-07-11 20:41:24.000 192 21649.59 334.81 42686.89 99999.00 2023-07-11 20:41:25.000 192 21649.58 334.79 42686.91 47850.45 2023-07-11 20:41:26.000 192 21649.60 334.84 42686.92 88888.00 2023-07-11 20:41:27.000 192 21649.60 334.87 42686.89 88888.00 2023-07-11 20:41:28.000 192 21649.57 334.87 42686.86 88888.00 2023-07-11 20:41:29.000 192 21649.53 334.89 42686.88 88888.00 2023-07-11 20:41:30.000 192 21649.49 334.90 42686.89 47850.35 2023-07-11 20:41:31.000 192 21649.46 334.86 42686.90 88888.00 2023-07-11 20:41:32.000 192 21649.46 334.82 42686.91 88888.00 2023-07-11 20:41:33.000 192 21649.47 334.85 42686.91 88888.00 2023-07-11 20:41:34.000 192 21649.45 334.91 42686.93 88888.00 2023-07-11 20:41:35.000 192 21649.42 334.94 42686.94 47850.47 2023-07-11 20:41:36.000 192 21649.40 334.91 42686.95 88888.00 2023-07-11 20:41:37.000 192 21649.43 334.89 42686.97 88888.00 2023-07-11 20:41:38.000 192 21649.48 334.89 42687.00 88888.00 2023-07-11 20:41:39.000 192 21649.48 334.89 42687.00 88888.00 2023-07-11 20:41:40.000 192 21649.44 334.87 42686.96 47850.41 2023-07-11 20:41:41.000 192 21649.43 334.83 42686.95 88888.00 2023-07-11 20:41:42.000 192 21649.48 334.88 42687.00 88888.00 2023-07-11 20:41:43.000 192 21649.52 334.97 42687.05 88888.00 2023-07-11 20:41:44.000 192 21649.50 334.98 42687.05 88888.00 2023-07-11 20:41:45.000 192 21649.44 334.96 42687.03 47850.44 2023-07-11 20:41:46.000 192 21649.41 334.98 42687.02 88888.00 2023-07-11 20:41:47.000 192 21649.40 335.00 42687.02 88888.00 2023-07-11 20:41:48.000 192 21649.38 335.02 42687.01 88888.00 2023-07-11 20:41:49.000 192 21649.41 335.03 42687.04 88888.00 2023-07-11 20:41:50.000 192 21649.48 335.02 42687.12 47850.43 2023-07-11 20:41:51.000 192 21649.53 334.97 42687.20 88888.00 2023-07-11 20:41:52.000 192 21649.52 334.95 42687.23 88888.00 2023-07-11 20:41:53.000 192 21649.47 334.98 42687.17 88888.00 2023-07-11 20:41:54.000 192 21649.44 334.99 42687.10 88888.00 2023-07-11 20:41:55.000 192 21649.43 334.96 42687.09 47850.51 2023-07-11 20:41:56.000 192 21649.42 334.95 42687.13 88888.00 2023-07-11 20:41:57.000 192 21649.45 334.99 42687.17 88888.00 2023-07-11 20:41:58.000 192 21649.52 334.95 42687.14 88888.00 2023-07-11 20:41:59.000 192 21649.58 334.84 42687.09 88888.00 2023-07-11 20:42:00.000 192 21649.58 334.78 42687.06 47850.55 2023-07-11 20:42:01.000 192 21649.53 334.86 42687.07 88888.00 2023-07-11 20:42:02.000 192 21649.53 334.96 42687.11 88888.00 2023-07-11 20:42:03.000 192 21649.58 334.97 42687.12 88888.00 2023-07-11 20:42:04.000 192 21649.60 334.94 42687.07 88888.00 2023-07-11 20:42:05.000 192 21649.62 334.92 42687.04 47850.62 2023-07-11 20:42:06.000 192 21649.68 334.90 42687.02 88888.00 2023-07-11 20:42:07.000 192 21649.73 334.89 42687.02 88888.00 2023-07-11 20:42:08.000 192 21649.74 334.93 42687.03 88888.00 2023-07-11 20:42:09.000 192 21649.75 334.95 42687.07 88888.00 2023-07-11 20:42:10.000 192 21649.77 334.94 42687.09 47850.58 2023-07-11 20:42:11.000 192 21649.77 334.96 42687.09 88888.00 2023-07-11 20:42:12.000 192 21649.78 335.01 42687.10 88888.00 2023-07-11 20:42:13.000 192 21649.80 335.00 42687.14 88888.00 2023-07-11 20:42:14.000 192 21649.80 334.94 42687.14 88888.00 2023-07-11 20:42:15.000 192 21649.79 334.89 42687.11 47850.55 2023-07-11 20:42:16.000 192 21649.78 334.87 42687.06 88888.00 2023-07-11 20:42:17.000 192 21649.78 334.87 42687.04 88888.00 2023-07-11 20:42:18.000 192 21649.84 334.91 42687.01 88888.00 2023-07-11 20:42:19.000 192 21649.90 334.94 42686.98 88888.00 2023-07-11 20:42:20.000 192 21649.90 334.95 42686.99 47850.55 2023-07-11 20:42:21.000 192 21649.89 334.95 42687.02 88888.00 2023-07-11 20:42:22.000 192 21649.91 334.92 42687.02 88888.00 2023-07-11 20:42:23.000 192 21649.91 334.85 42686.97 88888.00 2023-07-11 20:42:24.000 192 21649.87 334.80 42686.95 88888.00 2023-07-11 20:42:25.000 192 21649.87 334.81 42686.93 47850.55 2023-07-11 20:42:26.000 192 21649.90 334.81 42686.89 88888.00 2023-07-11 20:42:27.000 192 21649.95 334.78 42686.88 88888.00 2023-07-11 20:42:28.000 192 21649.97 334.75 42686.89 88888.00 2023-07-11 20:42:29.000 192 21649.98 334.72 42686.89 88888.00 2023-07-11 20:42:30.000 192 21650.01 334.68 42686.88 47850.46 2023-07-11 20:42:31.000 192 21650.01 334.63 42686.83 88888.00 2023-07-11 20:42:32.000 192 21649.98 334.59 42686.76 88888.00 2023-07-11 20:42:33.000 192 21649.95 334.57 42686.71 88888.00 2023-07-11 20:42:34.000 192 21649.95 334.58 42686.71 88888.00 2023-07-11 20:42:35.000 192 21649.98 334.58 42686.72 47850.35 2023-07-11 20:42:36.000 192 21650.00 334.51 42686.69 88888.00 2023-07-11 20:42:37.000 192 21649.98 334.44 42686.66 88888.00 2023-07-11 20:42:38.000 192 21649.97 334.42 42686.64 88888.00 2023-07-11 20:42:39.000 192 21649.97 334.40 42686.66 88888.00 2023-07-11 20:42:40.000 192 21649.98 334.37 42686.68 47850.25 2023-07-11 20:42:41.000 192 21650.00 334.37 42686.69 88888.00 2023-07-11 20:42:42.000 192 21649.98 334.37 42686.67 88888.00 2023-07-11 20:42:43.000 192 21649.90 334.32 42686.64 88888.00 2023-07-11 20:42:44.000 192 21649.90 334.24 42686.64 88888.00 2023-07-11 20:42:45.000 192 21649.96 334.17 42686.65 47850.23 2023-07-11 20:42:46.000 192 21649.97 334.12 42686.66 88888.00 2023-07-11 20:42:47.000 192 21649.92 334.12 42686.65 88888.00 2023-07-11 20:42:48.000 192 21649.91 334.17 42686.63 88888.00 2023-07-11 20:42:49.000 192 21649.90 334.20 42686.59 88888.00 2023-07-11 20:42:50.000 192 21649.90 334.19 42686.53 47850.16 2023-07-11 20:42:51.000 192 21649.89 334.17 42686.52 88888.00 2023-07-11 20:42:52.000 192 21649.86 334.17 42686.59 88888.00 2023-07-11 20:42:53.000 192 21649.80 334.18 42686.65 88888.00 2023-07-11 20:42:54.000 192 21649.71 334.15 42686.62 88888.00 2023-07-11 20:42:55.000 192 21649.63 334.13 42686.56 47849.98 2023-07-11 20:42:56.000 192 21649.59 334.14 42686.52 88888.00 2023-07-11 20:42:57.000 192 21649.58 334.13 42686.50 88888.00 2023-07-11 20:42:58.000 192 21649.60 334.12 42686.46 88888.00 2023-07-11 20:42:59.000 192 21649.63 334.06 42686.43 88888.00 2023-07-11 20:43:00.000 192 21649.60 334.00 42686.46 47849.84 2023-07-11 20:43:01.000 192 21649.53 333.98 42686.50 88888.00 2023-07-11 20:43:02.000 192 21649.49 333.99 42686.49 88888.00 2023-07-11 20:43:03.000 192 21649.48 334.02 42686.41 88888.00 2023-07-11 20:43:04.000 192 21649.49 334.08 42686.38 88888.00 2023-07-11 20:43:05.000 192 21649.50 334.10 42686.41 47849.85 2023-07-11 20:43:06.000 192 21649.51 334.07 42686.48 88888.00 2023-07-11 20:43:07.000 192 21649.51 334.06 42686.54 88888.00 2023-07-11 20:43:08.000 192 21649.49 334.11 42686.56 88888.00 2023-07-11 20:43:09.000 192 21649.46 334.15 42686.55 88888.00 2023-07-11 20:43:10.000 192 21649.43 334.10 42686.54 47849.81 2023-07-11 20:43:11.000 192 21649.38 334.02 42686.54 88888.00 2023-07-11 20:43:12.000 192 21649.32 333.98 42686.56 88888.00 2023-07-11 20:43:13.000 192 21649.27 333.99 42686.55 88888.00 2023-07-11 20:43:14.000 192 21649.24 334.02 42686.49 88888.00 2023-07-11 20:43:15.000 192 21649.25 334.04 42686.46 47849.80 2023-07-11 20:43:16.000 192 21649.28 334.06 42686.49 88888.00 2023-07-11 20:43:17.000 192 21649.27 334.07 42686.56 88888.00 2023-07-11 20:43:18.000 192 21649.22 334.09 42686.59 88888.00 2023-07-11 20:43:19.000 192 21649.18 334.09 42686.56 88888.00 2023-07-11 20:43:20.000 192 21649.18 334.10 42686.59 47849.82 2023-07-11 20:43:21.000 192 21649.20 334.11 42686.64 88888.00 2023-07-11 20:43:22.000 192 21649.19 334.15 42686.62 88888.00 2023-07-11 20:43:23.000 192 21649.19 334.19 42686.59 88888.00 2023-07-11 20:43:24.000 192 21649.16 334.20 42686.64 88888.00 2023-07-11 20:43:25.000 192 21649.14 334.19 42686.69 99999.00 2023-07-11 20:43:26.000 192 21649.16 334.16 42686.62 99999.00 2023-07-11 20:43:27.000 192 21649.20 334.13 42686.56 99999.00 2023-07-11 20:43:28.000 192 21649.20 334.15 42686.58 99999.00 2023-07-11 20:43:29.000 192 21649.18 334.19 42686.60 99999.00 2023-07-11 20:43:30.000 192 21649.16 334.21 42686.60 47849.81 2023-07-11 20:43:31.000 192 21649.12 334.19 42686.61 88888.00 2023-07-11 20:43:32.000 192 21649.08 334.20 42686.61 88888.00 2023-07-11 20:43:33.000 192 21649.05 334.21 42686.63 88888.00 2023-07-11 20:43:34.000 192 21649.02 334.18 42686.66 88888.00 2023-07-11 20:43:35.000 192 21648.99 334.18 42686.68 47849.86 2023-07-11 20:43:36.000 192 21648.96 334.23 42686.68 88888.00 2023-07-11 20:43:37.000 192 21648.93 334.29 42686.67 88888.00 2023-07-11 20:43:38.000 192 21648.92 334.33 42686.66 88888.00 2023-07-11 20:43:39.000 192 21648.88 334.33 42686.62 88888.00 2023-07-11 20:43:40.000 192 21648.81 334.33 42686.60 47849.84 2023-07-11 20:43:41.000 192 21648.79 334.40 42686.62 88888.00 2023-07-11 20:43:42.000 192 21648.84 334.47 42686.68 88888.00 2023-07-11 20:43:43.000 192 21648.87 334.49 42686.72 88888.00 2023-07-11 20:43:44.000 192 21648.92 334.49 42686.71 88888.00 2023-07-11 20:43:45.000 192 21648.97 334.48 42686.70 47849.81 2023-07-11 20:43:46.000 192 21648.94 334.45 42686.69 88888.00 2023-07-11 20:43:47.000 192 21648.88 334.38 42686.68 88888.00 2023-07-11 20:43:48.000 192 21648.81 334.31 42686.66 88888.00 2023-07-11 20:43:49.000 192 21648.76 334.31 42686.66 88888.00 2023-07-11 20:43:50.000 192 21648.77 334.39 42686.68 47849.81 2023-07-11 20:43:51.000 192 21648.86 334.44 42686.75 88888.00 2023-07-11 20:43:52.000 192 21648.95 334.46 42686.80 88888.00 2023-07-11 20:43:53.000 192 21648.94 334.49 42686.78 88888.00 2023-07-11 20:43:54.000 192 21648.89 334.48 42686.73 88888.00 2023-07-11 20:43:55.000 192 21648.87 334.44 42686.74 47849.86 2023-07-11 20:43:56.000 192 21648.87 334.42 42686.79 88888.00 2023-07-11 20:43:57.000 192 21648.85 334.42 42686.82 88888.00 2023-07-11 20:43:58.000 192 21648.86 334.43 42686.82 88888.00 2023-07-11 20:43:59.000 192 21648.89 334.47 42686.81 88888.00 2023-07-11 20:44:00.000 192 21648.88 334.50 42686.79 47849.91 2023-07-11 20:44:01.000 192 21648.87 334.52 42686.77 88888.00 2023-07-11 20:44:02.000 192 21648.90 334.49 42686.76 88888.00 2023-07-11 20:44:03.000 192 21648.90 334.48 42686.74 88888.00 2023-07-11 20:44:04.000 192 21648.84 334.52 42686.72 88888.00 2023-07-11 20:44:05.000 192 21648.81 334.55 42686.74 47849.90 2023-07-11 20:44:06.000 192 21648.83 334.51 42686.78 88888.00 2023-07-11 20:44:07.000 192 21648.84 334.47 42686.78 88888.00 2023-07-11 20:44:08.000 192 21648.85 334.47 42686.78 88888.00 2023-07-11 20:44:09.000 192 21648.85 334.46 42686.79 88888.00 2023-07-11 20:44:10.000 192 21648.82 334.49 42686.82 47849.92 2023-07-11 20:44:11.000 192 21648.80 334.55 42686.84 88888.00 2023-07-11 20:44:12.000 192 21648.77 334.56 42686.85 88888.00 2023-07-11 20:44:13.000 192 21648.73 334.53 42686.85 88888.00 2023-07-11 20:44:14.000 192 21648.68 334.52 42686.86 88888.00 2023-07-11 20:44:15.000 192 21648.64 334.54 42686.89 47849.84 2023-07-11 20:44:16.000 192 21648.63 334.57 42686.90 88888.00 2023-07-11 20:44:17.000 192 21648.62 334.57 42686.90 88888.00 2023-07-11 20:44:18.000 192 21648.60 334.56 42686.89 88888.00 2023-07-11 20:44:19.000 192 21648.62 334.55 42686.88 88888.00 2023-07-11 20:44:20.000 192 21648.66 334.52 42686.86 47849.95 2023-07-11 20:44:21.000 192 21648.63 334.49 42686.82 88888.00 2023-07-11 20:44:22.000 192 21648.58 334.47 42686.77 88888.00 2023-07-11 20:44:23.000 192 21648.58 334.47 42686.79 88888.00 2023-07-11 20:44:24.000 192 21648.60 334.51 42686.87 88888.00 2023-07-11 20:44:25.000 192 21648.59 334.55 42686.89 47849.89 2023-07-11 20:44:26.000 192 21648.59 334.53 42686.85 88888.00 2023-07-11 20:44:27.000 192 21648.58 334.51 42686.84 88888.00 2023-07-11 20:44:28.000 192 21648.56 334.52 42686.90 88888.00 2023-07-11 20:44:29.000 192 21648.55 334.54 42686.94 88888.00 2023-07-11 20:44:30.000 192 21648.57 334.55 42686.90 47849.84 2023-07-11 20:44:31.000 192 21648.59 334.59 42686.87 88888.00 2023-07-11 20:44:32.000 192 21648.58 334.62 42686.86 88888.00 2023-07-11 20:44:33.000 192 21648.57 334.62 42686.86 88888.00 2023-07-11 20:44:34.000 192 21648.56 334.60 42686.86 88888.00 2023-07-11 20:44:35.000 192 21648.54 334.57 42686.85 47849.86 2023-07-11 20:44:36.000 192 21648.49 334.53 42686.86 88888.00 2023-07-11 20:44:37.000 192 21648.46 334.49 42686.89 88888.00 2023-07-11 20:44:38.000 192 21648.46 334.49 42686.90 88888.00 2023-07-11 20:44:39.000 192 21648.47 334.55 42686.86 88888.00 2023-07-11 20:44:40.000 192 21648.47 334.62 42686.81 47849.80 2023-07-11 20:44:41.000 192 21648.45 334.64 42686.81 88888.00 2023-07-11 20:44:42.000 192 21648.40 334.65 42686.80 88888.00 2023-07-11 20:44:43.000 192 21648.37 334.67 42686.78 88888.00 2023-07-11 20:44:44.000 192 21648.38 334.66 42686.77 88888.00 2023-07-11 20:44:45.000 192 21648.38 334.60 42686.76 47849.78 2023-07-11 20:44:46.000 192 21648.33 334.57 42686.73 88888.00 2023-07-11 20:44:47.000 192 21648.29 334.58 42686.76 88888.00 2023-07-11 20:44:48.000 192 21648.30 334.60 42686.79 88888.00 2023-07-11 20:44:49.000 192 21648.33 334.59 42686.78 88888.00 2023-07-11 20:44:50.000 192 21648.34 334.55 42686.77 47849.74 2023-07-11 20:44:51.000 192 21648.32 334.52 42686.79 88888.00 2023-07-11 20:44:52.000 192 21648.30 334.54 42686.80 88888.00 2023-07-11 20:44:53.000 192 21648.27 334.57 42686.77 88888.00 2023-07-11 20:44:54.000 192 21648.29 334.57 42686.76 88888.00 2023-07-11 20:44:55.000 192 21648.36 334.54 42686.82 99999.00 2023-07-11 20:44:56.000 192 21648.40 334.52 42686.86 99999.00 2023-07-11 20:44:57.000 192 21648.37 334.55 42686.83 99999.00 2023-07-11 20:44:58.000 192 21648.33 334.56 42686.77 99999.00 2023-07-11 20:44:59.000 192 21648.32 334.54 42686.74 99999.00 2023-07-11 20:45:00.000 192 21648.30 334.49 42686.79 47849.70 2023-07-11 20:45:01.000 192 21648.25 334.47 42686.84 88888.00 2023-07-11 20:45:02.000 192 21648.17 334.46 42686.79 88888.00 2023-07-11 20:45:03.000 192 21648.10 334.40 42686.72 88888.00 2023-07-11 20:45:04.000 192 21648.12 334.38 42686.72 88888.00 2023-07-11 20:45:05.000 192 21648.19 334.41 42686.77 99999.00 2023-07-11 20:45:06.000 192 21648.26 334.44 42686.80 99999.00 2023-07-11 20:45:07.000 192 21648.26 334.47 42686.81 99999.00 2023-07-11 20:45:08.000 192 21648.22 334.51 42686.82 99999.00 2023-07-11 20:45:09.000 192 21648.19 334.55 42686.82 99999.00 2023-07-11 20:45:10.000 192 21648.20 334.53 42686.80 47849.49 2023-07-11 20:45:11.000 192 21648.16 334.45 42686.73 88888.00 2023-07-11 20:45:12.000 192 21648.10 334.40 42686.68 88888.00 2023-07-11 20:45:13.000 192 21648.08 334.41 42686.69 88888.00 2023-07-11 20:45:14.000 192 21648.05 334.40 42686.71 88888.00 2023-07-11 20:45:15.000 192 21648.00 334.39 42686.68 47849.56 2023-07-11 20:45:16.000 192 21648.01 334.44 42686.69 88888.00 2023-07-11 20:45:17.000 192 21648.06 334.47 42686.72 88888.00 2023-07-11 20:45:18.000 192 21648.06 334.45 42686.74 88888.00 2023-07-11 20:45:19.000 192 21648.01 334.39 42686.77 88888.00 2023-07-11 20:45:20.000 192 21647.94 334.36 42686.79 47849.51 2023-07-11 20:45:21.000 192 21647.90 334.37 42686.79 88888.00 2023-07-11 20:45:22.000 192 21647.89 334.35 42686.74 88888.00 2023-07-11 20:45:23.000 192 21647.86 334.36 42686.71 88888.00 2023-07-11 20:45:24.000 192 21647.84 334.38 42686.75 88888.00 2023-07-11 20:45:25.000 192 21647.85 334.37 42686.80 47849.43 2023-07-11 20:45:26.000 192 21647.85 334.37 42686.77 88888.00 2023-07-11 20:45:27.000 192 21647.82 334.37 42686.72 88888.00 2023-07-11 20:45:28.000 192 21647.77 334.38 42686.70 88888.00 2023-07-11 20:45:29.000 192 21647.73 334.37 42686.71 88888.00 2023-07-11 20:45:30.000 192 21647.74 334.35 42686.73 47849.41 2023-07-11 20:45:31.000 192 21647.75 334.35 42686.76 88888.00 2023-07-11 20:45:32.000 192 21647.72 334.35 42686.77 88888.00 2023-07-11 20:45:33.000 192 21647.67 334.32 42686.79 88888.00 2023-07-11 20:45:34.000 192 21647.65 334.30 42686.81 88888.00 2023-07-11 20:45:35.000 192 21647.62 334.31 42686.82 47849.33 2023-07-11 20:45:36.000 192 21647.61 334.32 42686.81 88888.00 2023-07-11 20:45:37.000 192 21647.62 334.31 42686.84 88888.00 2023-07-11 20:45:38.000 192 21647.58 334.27 42686.85 88888.00 2023-07-11 20:45:39.000 192 21647.52 334.22 42686.83 88888.00 2023-07-11 20:45:40.000 192 21647.49 334.18 42686.82 47849.25 2023-07-11 20:45:41.000 192 21647.52 334.19 42686.85 88888.00 2023-07-11 20:45:42.000 192 21647.56 334.21 42686.88 88888.00 2023-07-11 20:45:43.000 192 21647.54 334.17 42686.83 88888.00 2023-07-11 20:45:44.000 192 21647.51 334.12 42686.79 88888.00 2023-07-11 20:45:45.000 192 21647.53 334.10 42686.77 47849.14 2023-07-11 20:45:46.000 192 21647.53 334.09 42686.77 88888.00 2023-07-11 20:45:47.000 192 21647.50 334.07 42686.79 88888.00 2023-07-11 20:45:48.000 192 21647.48 334.03 42686.82 88888.00 2023-07-11 20:45:49.000 192 21647.42 334.00 42686.81 88888.00 2023-07-11 20:45:50.000 192 21647.34 334.01 42686.75 47849.25 2023-07-11 20:45:51.000 192 21647.34 334.05 42686.71 88888.00 2023-07-11 20:45:52.000 192 21647.40 334.06 42686.68 88888.00 2023-07-11 20:45:53.000 192 21647.40 334.05 42686.68 88888.00 2023-07-11 20:45:54.000 192 21647.38 334.06 42686.71 88888.00 2023-07-11 20:45:55.000 192 21647.37 334.09 42686.72 47849.23 2023-07-11 20:45:56.000 192 21647.36 334.06 42686.69 88888.00 2023-07-11 20:45:57.000 192 21647.34 334.01 42686.66 88888.00 2023-07-11 20:45:58.000 192 21647.37 334.02 42686.70 88888.00 2023-07-11 20:45:59.000 192 21647.41 334.08 42686.79 88888.00 2023-07-11 20:46:00.000 192 21647.37 334.11 42686.82 47849.19 2023-07-11 20:46:01.000 192 21647.29 334.07 42686.79 88888.00 2023-07-11 20:46:02.000 192 21647.29 334.02 42686.74 88888.00 2023-07-11 20:46:03.000 192 21647.31 334.02 42686.70 88888.00 2023-07-11 20:46:04.000 192 21647.32 334.06 42686.68 88888.00 2023-07-11 20:46:05.000 192 21647.29 334.06 42686.70 47849.13 2023-07-11 20:46:06.000 192 21647.26 334.04 42686.76 88888.00 2023-07-11 20:46:07.000 192 21647.22 334.02 42686.82 88888.00 2023-07-11 20:46:08.000 192 21647.16 333.98 42686.83 88888.00 2023-07-11 20:46:09.000 192 21647.09 333.93 42686.79 88888.00 2023-07-11 20:46:10.000 192 21647.06 333.90 42686.78 47849.01 2023-07-11 20:46:11.000 192 21647.05 333.91 42686.80 88888.00 2023-07-11 20:46:12.000 192 21647.04 333.92 42686.79 88888.00 2023-07-11 20:46:13.000 192 21647.03 333.89 42686.70 88888.00 2023-07-11 20:46:14.000 192 21647.02 333.89 42686.63 88888.00 2023-07-11 20:46:15.000 192 21647.02 333.91 42686.66 99999.00 2023-07-11 20:46:16.000 192 21647.03 333.90 42686.76 99999.00 2023-07-11 20:46:17.000 192 21647.00 333.88 42686.81 99999.00 2023-07-11 20:46:18.000 192 21646.95 333.93 42686.77 99999.00 2023-07-11 20:46:19.000 192 21646.99 334.00 42686.74 99999.00 2023-07-11 20:46:20.000 192 21647.05 333.99 42686.75 47848.92 2023-07-11 20:46:21.000 192 21647.02 333.88 42686.73 88888.00 2023-07-11 20:46:22.000 192 21646.94 333.80 42686.73 88888.00 2023-07-11 20:46:23.000 192 21646.88 333.81 42686.75 88888.00 2023-07-11 20:46:24.000 192 21646.88 333.85 42686.78 88888.00 2023-07-11 20:46:25.000 192 21646.91 333.83 42686.78 47848.92 2023-07-11 20:46:26.000 192 21646.90 333.76 42686.74 88888.00 2023-07-11 20:46:27.000 192 21646.88 333.71 42686.69 88888.00 2023-07-11 20:46:28.000 192 21646.86 333.71 42686.69 88888.00 2023-07-11 20:46:29.000 192 21646.82 333.75 42686.70 88888.00 2023-07-11 20:46:30.000 192 21646.78 333.78 42686.66 47848.77 2023-07-11 20:46:31.000 192 21646.78 333.79 42686.64 88888.00 2023-07-11 20:46:32.000 192 21646.78 333.78 42686.65 88888.00 2023-07-11 20:46:33.000 192 21646.74 333.74 42686.68 88888.00 2023-07-11 20:46:34.000 192 21646.66 333.72 42686.72 88888.00 2023-07-11 20:46:35.000 192 21646.62 333.75 42686.73 47848.83 2023-07-11 20:46:36.000 192 21646.62 333.78 42686.71 88888.00 2023-07-11 20:46:37.000 192 21646.62 333.76 42686.72 88888.00 2023-07-11 20:46:38.000 192 21646.58 333.70 42686.77 88888.00 2023-07-11 20:46:39.000 192 21646.53 333.66 42686.80 88888.00 2023-07-11 20:46:40.000 192 21646.47 333.66 42686.78 47848.73 2023-07-11 20:46:41.000 192 21646.41 333.70 42686.75 88888.00 2023-07-11 20:46:42.000 192 21646.35 333.76 42686.74 88888.00 2023-07-11 20:46:43.000 192 21646.30 333.78 42686.74 88888.00 2023-07-11 20:46:44.000 192 21646.32 333.77 42686.72 88888.00 2023-07-11 20:46:45.000 192 21646.34 333.74 42686.67 47848.72 2023-07-11 20:46:46.000 192 21646.31 333.69 42686.62 88888.00 2023-07-11 20:46:47.000 192 21646.28 333.66 42686.64 88888.00 2023-07-11 20:46:48.000 192 21646.30 333.66 42686.68 88888.00 2023-07-11 20:46:49.000 192 21646.28 333.66 42686.68 88888.00 2023-07-11 20:46:50.000 192 21646.23 333.65 42686.69 47848.73 2023-07-11 20:46:51.000 192 21646.20 333.63 42686.73 88888.00 2023-07-11 20:46:52.000 192 21646.21 333.61 42686.72 88888.00 2023-07-11 20:46:53.000 192 21646.19 333.60 42686.68 88888.00 2023-07-11 20:46:54.000 192 21646.15 333.62 42686.69 88888.00 2023-07-11 20:46:55.000 192 21646.14 333.64 42686.71 47848.52 2023-07-11 20:46:56.000 192 21646.12 333.65 42686.70 88888.00 2023-07-11 20:46:57.000 192 21646.07 333.64 42686.66 88888.00 2023-07-11 20:46:58.000 192 21646.03 333.63 42686.65 88888.00 2023-07-11 20:46:59.000 192 21646.03 333.61 42686.68 88888.00 2023-07-11 20:47:00.000 192 21646.05 333.58 42686.71 47848.44 2023-07-11 20:47:01.000 192 21646.06 333.52 42686.69 88888.00 2023-07-11 20:47:02.000 192 21646.05 333.46 42686.66 88888.00 2023-07-11 20:47:03.000 192 21645.96 333.44 42686.62 88888.00 2023-07-11 20:47:04.000 192 21645.85 333.42 42686.61 88888.00 2023-07-11 20:47:05.000 192 21645.85 333.39 42686.63 47848.47 2023-07-11 20:47:06.000 192 21645.93 333.38 42686.63 88888.00 2023-07-11 20:47:07.000 192 21645.94 333.40 42686.59 88888.00 2023-07-11 20:47:08.000 192 21645.93 333.41 42686.59 88888.00 2023-07-11 20:47:09.000 192 21645.93 333.41 42686.62 88888.00 2023-07-11 20:47:10.000 192 21645.95 333.41 42686.64 47848.45 2023-07-11 20:47:11.000 192 21645.95 333.38 42686.62 88888.00 2023-07-11 20:47:12.000 192 21645.97 333.35 42686.60 88888.00 2023-07-11 20:47:13.000 192 21645.98 333.35 42686.57 88888.00 2023-07-11 20:47:14.000 192 21645.98 333.35 42686.55 88888.00 2023-07-11 20:47:15.000 192 21645.94 333.34 42686.59 47848.33 2023-07-11 20:47:16.000 192 21645.90 333.37 42686.61 88888.00 2023-07-11 20:47:17.000 192 21645.85 333.39 42686.56 88888.00 2023-07-11 20:47:18.000 192 21645.80 333.38 42686.48 88888.00 2023-07-11 20:47:19.000 192 21645.77 333.35 42686.45 88888.00 2023-07-11 20:47:20.000 192 21645.77 333.29 42686.50 47848.35 2023-07-11 20:47:21.000 192 21645.82 333.24 42686.60 88888.00 2023-07-11 20:47:22.000 192 21645.87 333.23 42686.64 88888.00 2023-07-11 20:47:23.000 192 21645.87 333.25 42686.62 88888.00 2023-07-11 20:47:24.000 192 21645.81 333.27 42686.61 88888.00 2023-07-11 20:47:25.000 192 21645.76 333.26 42686.62 47848.23 2023-07-11 20:47:26.000 192 21645.78 333.23 42686.61 88888.00 2023-07-11 20:47:27.000 192 21645.82 333.23 42686.57 88888.00 2023-07-11 20:47:28.000 192 21645.80 333.25 42686.56 88888.00 2023-07-11 20:47:29.000 192 21645.72 333.23 42686.57 88888.00 2023-07-11 20:47:30.000 192 21645.65 333.21 42686.61 99999.00 2023-07-11 20:47:31.000 192 21645.60 333.19 42686.62 99999.00 2023-07-11 20:47:32.000 192 21645.59 333.19 42686.61 99999.00 2023-07-11 20:47:33.000 192 21645.57 333.18 42686.58 99999.00 2023-07-11 20:47:34.000 192 21645.53 333.16 42686.55 99999.00 2023-07-11 20:47:35.000 192 21645.52 333.13 42686.53 47848.20 2023-07-11 20:47:36.000 192 21645.56 333.12 42686.50 88888.00 2023-07-11 20:47:37.000 192 21645.59 333.12 42686.49 88888.00 2023-07-11 20:47:38.000 192 21645.59 333.12 42686.48 88888.00 2023-07-11 20:47:39.000 192 21645.53 333.13 42686.46 88888.00 2023-07-11 20:47:40.000 192 21645.44 333.14 42686.45 47848.16 2023-07-11 20:47:41.000 192 21645.38 333.15 42686.47 88888.00 2023-07-11 20:47:42.000 192 21645.40 333.15 42686.50 88888.00 2023-07-11 20:47:43.000 192 21645.43 333.11 42686.53 88888.00 2023-07-11 20:47:44.000 192 21645.45 333.03 42686.55 88888.00 2023-07-11 20:47:45.000 192 21645.50 332.96 42686.55 47848.04 2023-07-11 20:47:46.000 192 21645.55 332.94 42686.56 88888.00 2023-07-11 20:47:47.000 192 21645.51 332.96 42686.56 88888.00 2023-07-11 20:47:48.000 192 21645.45 332.98 42686.53 88888.00 2023-07-11 20:47:49.000 192 21645.44 332.99 42686.50 88888.00 2023-07-11 20:47:50.000 192 21645.44 332.96 42686.47 47847.96 2023-07-11 20:47:51.000 192 21645.43 332.95 42686.42 88888.00 2023-07-11 20:47:52.000 192 21645.39 332.95 42686.36 88888.00 2023-07-11 20:47:53.000 192 21645.33 332.95 42686.34 88888.00 2023-07-11 20:47:54.000 192 21645.34 332.96 42686.37 88888.00 2023-07-11 20:47:55.000 192 21645.42 333.02 42686.45 47848.04 2023-07-11 20:47:56.000 192 21645.48 333.03 42686.50 88888.00 2023-07-11 20:47:57.000 192 21645.46 332.99 42686.50 88888.00 2023-07-11 20:47:58.000 192 21645.38 332.97 42686.46 88888.00 2023-07-11 20:47:59.000 192 21645.34 333.01 42686.43 88888.00 2023-07-11 20:48:00.000 192 21645.35 333.07 42686.44 47848.06 2023-07-11 20:48:01.000 192 21645.35 333.07 42686.46 88888.00 2023-07-11 20:48:02.000 192 21645.33 333.07 42686.46 88888.00 2023-07-11 20:48:03.000 192 21645.35 333.10 42686.48 88888.00 2023-07-11 20:48:04.000 192 21645.36 333.12 42686.46 88888.00 2023-07-11 20:48:05.000 192 21645.32 333.10 42686.44 47847.99 2023-07-11 20:48:06.000 192 21645.27 333.04 42686.43 88888.00 2023-07-11 20:48:07.000 192 21645.23 332.98 42686.43 88888.00 2023-07-11 20:48:08.000 192 21645.21 332.98 42686.44 88888.00 2023-07-11 20:48:09.000 192 21645.19 332.98 42686.46 88888.00 2023-07-11 20:48:10.000 192 21645.17 332.98 42686.46 99999.00 2023-07-11 20:48:11.000 192 21645.18 332.99 42686.46 99999.00 2023-07-11 20:48:12.000 192 21645.19 333.00 42686.47 99999.00 2023-07-11 20:48:13.000 192 21645.18 333.00 42686.48 99999.00 2023-07-11 20:48:14.000 192 21645.14 333.03 42686.48 99999.00 2023-07-11 20:48:15.000 192 21645.10 333.05 42686.45 47847.88 2023-07-11 20:48:16.000 192 21645.10 333.04 42686.43 88888.00 2023-07-11 20:48:17.000 192 21645.09 333.03 42686.46 88888.00 2023-07-11 20:48:18.000 192 21645.05 333.03 42686.46 88888.00 2023-07-11 20:48:19.000 192 21645.01 333.00 42686.41 88888.00 2023-07-11 20:48:20.000 192 21645.02 332.95 42686.38 47847.86 2023-07-11 20:48:21.000 192 21645.06 332.93 42686.36 88888.00 2023-07-11 20:48:22.000 192 21645.05 332.93 42686.36 88888.00 2023-07-11 20:48:23.000 192 21645.03 332.93 42686.41 88888.00 2023-07-11 20:48:24.000 192 21645.04 332.92 42686.43 88888.00 2023-07-11 20:48:25.000 192 21645.06 332.93 42686.39 47847.68 2023-07-11 20:48:26.000 192 21645.02 332.94 42686.33 88888.00 2023-07-11 20:48:27.000 192 21644.94 332.93 42686.32 88888.00 2023-07-11 20:48:28.000 192 21644.91 332.88 42686.34 88888.00 2023-07-11 20:48:29.000 192 21644.92 332.85 42686.33 88888.00 2023-07-11 20:48:30.000 192 21644.93 332.87 42686.35 47847.82 2023-07-11 20:48:31.000 192 21644.93 332.91 42686.40 88888.00 2023-07-11 20:48:32.000 192 21644.94 332.93 42686.44 88888.00 2023-07-11 20:48:33.000 192 21644.97 332.96 42686.44 88888.00 2023-07-11 20:48:34.000 192 21645.01 332.98 42686.38 88888.00 2023-07-11 20:48:35.000 192 21645.01 332.99 42686.34 47847.88 2023-07-11 20:48:36.000 192 21645.00 333.02 42686.38 88888.00 2023-07-11 20:48:37.000 192 21645.01 333.08 42686.46 88888.00 2023-07-11 20:48:38.000 192 21645.02 333.13 42686.52 88888.00 2023-07-11 20:48:39.000 192 21644.99 333.16 42686.49 88888.00 2023-07-11 20:48:40.000 192 21644.97 333.16 42686.45 47847.83 2023-07-11 20:48:41.000 192 21644.99 333.15 42686.41 88888.00 2023-07-11 20:48:42.000 192 21645.01 333.17 42686.41 88888.00 2023-07-11 20:48:43.000 192 21645.05 333.19 42686.45 88888.00 2023-07-11 20:48:44.000 192 21645.09 333.19 42686.48 88888.00 2023-07-11 20:48:45.000 192 21645.06 333.18 42686.49 47847.84 2023-07-11 20:48:46.000 192 21645.00 333.19 42686.49 88888.00 2023-07-11 20:48:47.000 192 21645.00 333.20 42686.50 88888.00 2023-07-11 20:48:48.000 192 21645.05 333.17 42686.50 88888.00 2023-07-11 20:48:49.000 192 21645.09 333.09 42686.46 88888.00 2023-07-11 20:48:50.000 192 21645.10 333.00 42686.43 47847.86 2023-07-11 20:48:51.000 192 21645.08 332.96 42686.45 88888.00 2023-07-11 20:48:52.000 192 21645.00 332.98 42686.49 88888.00 2023-07-11 20:48:53.000 192 21644.91 333.04 42686.51 88888.00 2023-07-11 20:48:54.000 192 21644.88 333.07 42686.51 88888.00 2023-07-11 20:48:55.000 192 21644.91 333.05 42686.46 47847.73 2023-07-11 20:48:56.000 192 21644.91 333.02 42686.40 88888.00 2023-07-11 20:48:57.000 192 21644.88 333.02 42686.39 88888.00 2023-07-11 20:48:58.000 192 21644.84 333.04 42686.44 88888.00 2023-07-11 20:48:59.000 192 21644.81 333.04 42686.46 88888.00 2023-07-11 20:49:00.000 192 21644.80 333.03 42686.44 47847.66 2023-07-11 20:49:01.000 192 21644.82 333.01 42686.40 88888.00 2023-07-11 20:49:02.000 192 21644.84 332.99 42686.38 88888.00 2023-07-11 20:49:03.000 192 21644.84 332.95 42686.36 88888.00 2023-07-11 20:49:04.000 192 21644.84 332.92 42686.32 88888.00 2023-07-11 20:49:05.000 192 21644.85 332.89 42686.31 47847.84 2023-07-11 20:49:06.000 192 21644.86 332.87 42686.32 88888.00 2023-07-11 20:49:07.000 192 21644.87 332.88 42686.31 88888.00 2023-07-11 20:49:08.000 192 21644.90 332.88 42686.27 88888.00 2023-07-11 20:49:09.000 192 21644.88 332.83 42686.23 88888.00 2023-07-11 20:49:10.000 192 21644.86 332.79 42686.23 47847.67 2023-07-11 20:49:11.000 192 21644.89 332.82 42686.24 88888.00 2023-07-11 20:49:12.000 192 21644.92 332.89 42686.26 88888.00 2023-07-11 20:49:13.000 192 21644.95 332.94 42686.32 88888.00 2023-07-11 20:49:14.000 192 21645.01 332.92 42686.36 88888.00 2023-07-11 20:49:15.000 192 21645.07 332.86 42686.32 47847.59 2023-07-11 20:49:16.000 192 21645.07 332.82 42686.26 88888.00 2023-07-11 20:49:17.000 192 21644.99 332.81 42686.21 88888.00 2023-07-11 20:49:18.000 192 21644.94 332.81 42686.15 88888.00 2023-07-11 20:49:19.000 192 21644.96 332.80 42686.14 88888.00 2023-07-11 20:49:20.000 192 21644.98 332.80 42686.16 47847.66 2023-07-11 20:49:21.000 192 21645.00 332.82 42686.16 88888.00 2023-07-11 20:49:22.000 192 21645.04 332.86 42686.14 88888.00 2023-07-11 20:49:23.000 192 21645.06 332.86 42686.17 88888.00 2023-07-11 20:49:24.000 192 21645.06 332.83 42686.22 88888.00 2023-07-11 20:49:25.000 192 21645.08 332.82 42686.22 47847.61 2023-07-11 20:49:26.000 192 21645.13 332.81 42686.18 88888.00 2023-07-11 20:49:27.000 192 21645.13 332.77 42686.12 88888.00 2023-07-11 20:49:28.000 192 21645.06 332.73 42686.07 88888.00 2023-07-11 20:49:29.000 192 21645.00 332.74 42686.04 88888.00 2023-07-11 20:49:30.000 192 21644.98 332.77 42686.08 47847.52 2023-07-11 20:49:31.000 192 21645.03 332.80 42686.16 88888.00 2023-07-11 20:49:32.000 192 21645.10 332.82 42686.18 88888.00 2023-07-11 20:49:33.000 192 21645.09 332.78 42686.15 88888.00 2023-07-11 20:49:34.000 192 21645.04 332.73 42686.12 88888.00 2023-07-11 20:49:35.000 192 21645.02 332.71 42686.11 47847.51 2023-07-11 20:49:36.000 192 21645.02 332.68 42686.06 88888.00 2023-07-11 20:49:37.000 192 21645.03 332.62 42686.00 88888.00 2023-07-11 20:49:38.000 192 21645.06 332.56 42685.99 88888.00 2023-07-11 20:49:39.000 192 21645.05 332.53 42685.97 88888.00 2023-07-11 20:49:40.000 192 21644.96 332.53 42685.94 99999.00 2023-07-11 20:49:41.000 192 21644.91 332.51 42685.94 99999.00 2023-07-11 20:49:42.000 192 21644.93 332.48 42685.96 99999.00 2023-07-11 20:49:43.000 192 21644.93 332.47 42685.94 99999.00 2023-07-11 20:49:44.000 192 21644.89 332.47 42685.90 99999.00 2023-07-11 20:49:45.000 192 21644.86 332.48 42685.91 47847.49 2023-07-11 20:49:46.000 192 21644.84 332.48 42685.95 88888.00 2023-07-11 20:49:47.000 192 21644.84 332.46 42685.94 88888.00 2023-07-11 20:49:48.000 192 21644.87 332.45 42685.87 88888.00 2023-07-11 20:49:49.000 192 21644.85 332.48 42685.82 88888.00 2023-07-11 20:49:50.000 192 21644.78 332.46 42685.80 99999.00 2023-07-11 20:49:51.000 192 21644.72 332.42 42685.81 99999.00 2023-07-11 20:49:52.000 192 21644.71 332.42 42685.83 99999.00 2023-07-11 20:49:53.000 192 21644.73 332.44 42685.82 99999.00 2023-07-11 20:49:54.000 192 21644.76 332.43 42685.80 99999.00 2023-07-11 20:49:55.000 192 21644.81 332.37 42685.78 47847.35 2023-07-11 20:49:56.000 192 21644.82 332.32 42685.79 88888.00 2023-07-11 20:49:57.000 192 21644.77 332.31 42685.81 88888.00 2023-07-11 20:49:58.000 192 21644.69 332.35 42685.82 88888.00 2023-07-11 20:49:59.000 192 21644.65 332.43 42685.81 88888.00 2023-07-11 20:50:00.000 192 21644.69 332.44 42685.82 47847.24 2023-07-11 20:50:01.000 192 21644.74 332.40 42685.82 88888.00 2023-07-11 20:50:02.000 192 21644.77 332.38 42685.80 88888.00 2023-07-11 20:50:03.000 192 21644.79 332.39 42685.82 88888.00 2023-07-11 20:50:04.000 192 21644.78 332.42 42685.84 88888.00 2023-07-11 20:50:05.000 192 21644.74 332.41 42685.81 47847.18 2023-07-11 20:50:06.000 192 21644.68 332.37 42685.76 88888.00 2023-07-11 20:50:07.000 192 21644.67 332.34 42685.74 88888.00 2023-07-11 20:50:08.000 192 21644.72 332.34 42685.76 88888.00 2023-07-11 20:50:09.000 192 21644.71 332.33 42685.76 88888.00 2023-07-11 20:50:10.000 192 21644.61 332.30 42685.74 47847.26 2023-07-11 20:50:11.000 192 21644.53 332.26 42685.74 88888.00 2023-07-11 20:50:12.000 192 21644.53 332.25 42685.77 88888.00 2023-07-11 20:50:13.000 192 21644.55 332.29 42685.76 88888.00 2023-07-11 20:50:14.000 192 21644.53 332.39 42685.73 88888.00 2023-07-11 20:50:15.000 192 21644.47 332.42 42685.70 47847.10 2023-07-11 20:50:16.000 192 21644.42 332.35 42685.68 88888.00 2023-07-11 20:50:17.000 192 21644.39 332.27 42685.64 88888.00 2023-07-11 20:50:18.000 192 21644.37 332.25 42685.63 88888.00 2023-07-11 20:50:19.000 192 21644.38 332.25 42685.63 88888.00 2023-07-11 20:50:20.000 192 21644.40 332.20 42685.62 47846.95 2023-07-11 20:50:21.000 192 21644.42 332.15 42685.63 88888.00 2023-07-11 20:50:22.000 192 21644.43 332.15 42685.65 88888.00 2023-07-11 20:50:23.000 192 21644.40 332.16 42685.66 88888.00 2023-07-11 20:50:24.000 192 21644.35 332.15 42685.65 88888.00 2023-07-11 20:50:25.000 192 21644.35 332.12 42685.69 47846.88 2023-07-11 20:50:26.000 192 21644.36 332.09 42685.73 88888.00 2023-07-11 20:50:27.000 192 21644.37 332.08 42685.70 88888.00 2023-07-11 20:50:28.000 192 21644.37 332.10 42685.65 88888.00 2023-07-11 20:50:29.000 192 21644.40 332.11 42685.66 88888.00 2023-07-11 20:50:30.000 192 21644.41 332.12 42685.67 47846.83 2023-07-11 20:50:31.000 192 21644.36 332.12 42685.66 88888.00 2023-07-11 20:50:32.000 192 21644.32 332.12 42685.68 88888.00 2023-07-11 20:50:33.000 192 21644.38 332.11 42685.74 88888.00 2023-07-11 20:50:34.000 192 21644.46 332.07 42685.75 88888.00 2023-07-11 20:50:35.000 192 21644.46 332.03 42685.70 47846.94 2023-07-11 20:50:36.000 192 21644.45 332.03 42685.68 88888.00 2023-07-11 20:50:37.000 192 21644.48 332.04 42685.72 88888.00 2023-07-11 20:50:38.000 192 21644.47 332.04 42685.74 88888.00 2023-07-11 20:50:39.000 192 21644.44 332.05 42685.73 88888.00 2023-07-11 20:50:40.000 192 21644.46 332.08 42685.70 47846.99 2023-07-11 20:50:41.000 192 21644.48 332.10 42685.69 88888.00 2023-07-11 20:50:42.000 192 21644.47 332.08 42685.70 88888.00 2023-07-11 20:50:43.000 192 21644.45 332.06 42685.71 88888.00 2023-07-11 20:50:44.000 192 21644.44 332.08 42685.73 88888.00 2023-07-11 20:50:45.000 192 21644.45 332.10 42685.77 47847.03 2023-07-11 20:50:46.000 192 21644.48 332.07 42685.79 88888.00 2023-07-11 20:50:47.000 192 21644.48 332.02 42685.76 88888.00 2023-07-11 20:50:48.000 192 21644.44 332.02 42685.70 88888.00 2023-07-11 20:50:49.000 192 21644.44 332.05 42685.64 88888.00 2023-07-11 20:50:50.000 192 21644.47 332.10 42685.59 47846.93 2023-07-11 20:50:51.000 192 21644.43 332.12 42685.57 88888.00 2023-07-11 20:50:52.000 192 21644.37 332.12 42685.62 88888.00 2023-07-11 20:50:53.000 192 21644.38 332.11 42685.68 88888.00 2023-07-11 20:50:54.000 192 21644.44 332.07 42685.75 88888.00 2023-07-11 20:50:55.000 192 21644.52 332.05 42685.82 47846.92 2023-07-11 20:50:56.000 192 21644.56 332.07 42685.82 88888.00 2023-07-11 20:50:57.000 192 21644.56 332.07 42685.76 88888.00 2023-07-11 20:50:58.000 192 21644.53 332.04 42685.69 88888.00 2023-07-11 20:50:59.000 192 21644.48 332.00 42685.66 88888.00 2023-07-11 20:51:00.000 192 21644.50 332.00 42685.67 99999.00 2023-07-11 20:51:01.000 192 21644.56 332.01 42685.69 99999.00 2023-07-11 20:51:02.000 192 21644.57 331.99 42685.70 99999.00 2023-07-11 20:51:03.000 192 21644.50 331.96 42685.68 99999.00 2023-07-11 20:51:04.000 192 21644.44 331.94 42685.64 99999.00 2023-07-11 20:51:05.000 192 21644.47 331.95 42685.57 47846.86 2023-07-11 20:51:06.000 192 21644.55 331.99 42685.53 88888.00 2023-07-11 20:51:07.000 192 21644.59 332.00 42685.54 88888.00 2023-07-11 20:51:08.000 192 21644.59 331.98 42685.57 88888.00 2023-07-11 20:51:09.000 192 21644.56 331.98 42685.56 88888.00 2023-07-11 20:51:10.000 192 21644.50 331.99 42685.52 47846.85 2023-07-11 20:51:11.000 192 21644.50 331.96 42685.51 88888.00 2023-07-11 20:51:12.000 192 21644.55 331.94 42685.54 88888.00 2023-07-11 20:51:13.000 192 21644.59 331.95 42685.54 88888.00 2023-07-11 20:51:14.000 192 21644.62 331.94 42685.49 88888.00 2023-07-11 20:51:15.000 192 21644.65 331.92 42685.46 47846.93 2023-07-11 20:51:16.000 192 21644.64 331.89 42685.49 88888.00 2023-07-11 20:51:17.000 192 21644.60 331.88 42685.51 88888.00 2023-07-11 20:51:18.000 192 21644.59 331.90 42685.50 88888.00 2023-07-11 20:51:19.000 192 21644.62 331.93 42685.48 88888.00 2023-07-11 20:51:20.000 192 21644.67 331.96 42685.48 47846.87 2023-07-11 20:51:21.000 192 21644.72 332.00 42685.47 88888.00 2023-07-11 20:51:22.000 192 21644.76 331.98 42685.45 88888.00 2023-07-11 20:51:23.000 192 21644.77 331.94 42685.45 88888.00 2023-07-11 20:51:24.000 192 21644.78 331.97 42685.47 88888.00 2023-07-11 20:51:25.000 192 21644.80 332.00 42685.47 47846.91 2023-07-11 20:51:26.000 192 21644.83 331.98 42685.44 88888.00 2023-07-11 20:51:27.000 192 21644.86 331.98 42685.43 88888.00 2023-07-11 20:51:28.000 192 21644.83 331.98 42685.43 88888.00 2023-07-11 20:51:29.000 192 21644.79 331.95 42685.41 88888.00 2023-07-11 20:51:30.000 192 21644.81 331.92 42685.39 47846.90 2023-07-11 20:51:31.000 192 21644.88 331.92 42685.41 88888.00 2023-07-11 20:51:32.000 192 21644.90 331.95 42685.39 88888.00 2023-07-11 20:51:33.000 192 21644.89 332.01 42685.36 88888.00 2023-07-11 20:51:34.000 192 21644.87 332.06 42685.33 88888.00 2023-07-11 20:51:35.000 192 21644.86 332.02 42685.29 47846.88 2023-07-11 20:51:36.000 192 21644.87 331.96 42685.27 88888.00 2023-07-11 20:51:37.000 192 21644.87 331.96 42685.31 88888.00 2023-07-11 20:51:38.000 192 21644.85 331.99 42685.38 88888.00 2023-07-11 20:51:39.000 192 21644.85 331.96 42685.39 88888.00 2023-07-11 20:51:40.000 192 21644.87 331.90 42685.35 47846.76 2023-07-11 20:51:41.000 192 21644.85 331.86 42685.32 88888.00 2023-07-11 20:51:42.000 192 21644.82 331.83 42685.31 88888.00 2023-07-11 20:51:43.000 192 21644.84 331.83 42685.34 88888.00 2023-07-11 20:51:44.000 192 21644.88 331.87 42685.39 88888.00 2023-07-11 20:51:45.000 192 21644.88 331.88 42685.41 47846.77 2023-07-11 20:51:46.000 192 21644.85 331.83 42685.37 88888.00 2023-07-11 20:51:47.000 192 21644.85 331.79 42685.33 88888.00 2023-07-11 20:51:48.000 192 21644.87 331.80 42685.32 88888.00 2023-07-11 20:51:49.000 192 21644.85 331.81 42685.33 88888.00 2023-07-11 20:51:50.000 192 21644.82 331.80 42685.33 47846.75 2023-07-11 20:51:51.000 192 21644.81 331.78 42685.31 88888.00 2023-07-11 20:51:52.000 192 21644.85 331.78 42685.29 88888.00 2023-07-11 20:51:53.000 192 21644.90 331.77 42685.32 88888.00 2023-07-11 20:51:54.000 192 21644.87 331.78 42685.33 88888.00 2023-07-11 20:51:55.000 192 21644.84 331.78 42685.28 47846.75 2023-07-11 20:51:56.000 192 21644.90 331.78 42685.24 88888.00 2023-07-11 20:51:57.000 192 21644.95 331.77 42685.27 88888.00 2023-07-11 20:51:58.000 192 21644.94 331.75 42685.30 88888.00 2023-07-11 20:51:59.000 192 21644.92 331.74 42685.29 88888.00 2023-07-11 20:52:00.000 192 21644.91 331.74 42685.25 47846.72 2023-07-11 20:52:01.000 192 21644.90 331.71 42685.19 88888.00 2023-07-11 20:52:02.000 192 21644.89 331.67 42685.15 88888.00 2023-07-11 20:52:03.000 192 21644.86 331.65 42685.17 88888.00 2023-07-11 20:52:04.000 192 21644.87 331.65 42685.22 88888.00 2023-07-11 20:52:05.000 192 21644.91 331.66 42685.21 47846.74 2023-07-11 20:52:06.000 192 21644.93 331.65 42685.15 88888.00 2023-07-11 20:52:07.000 192 21644.92 331.63 42685.11 88888.00 2023-07-11 20:52:08.000 192 21644.90 331.62 42685.12 88888.00 2023-07-11 20:52:09.000 192 21644.90 331.61 42685.16 88888.00 2023-07-11 20:52:10.000 192 21644.89 331.57 42685.18 47846.69 2023-07-11 20:52:11.000 192 21644.87 331.53 42685.15 88888.00 2023-07-11 20:52:12.000 192 21644.89 331.51 42685.11 88888.00 2023-07-11 20:52:13.000 192 21644.93 331.50 42685.06 88888.00 2023-07-11 20:52:14.000 192 21644.91 331.48 42685.04 88888.00 2023-07-11 20:52:15.000 192 21644.88 331.46 42685.05 47846.69 2023-07-11 20:52:16.000 192 21644.89 331.44 42685.06 88888.00 2023-07-11 20:52:17.000 192 21644.90 331.45 42685.05 88888.00 2023-07-11 20:52:18.000 192 21644.82 331.48 42685.05 88888.00 2023-07-11 20:52:19.000 192 21644.73 331.50 42685.06 88888.00 2023-07-11 20:52:20.000 192 21644.70 331.49 42685.05 47846.49 2023-07-11 20:52:21.000 192 21644.72 331.45 42685.02 88888.00 2023-07-11 20:52:22.000 192 21644.72 331.39 42684.96 88888.00 2023-07-11 20:52:23.000 192 21644.70 331.34 42684.94 88888.00 2023-07-11 20:52:24.000 192 21644.72 331.35 42685.02 88888.00 2023-07-11 20:52:25.000 192 21644.75 331.38 42685.09 47846.45 2023-07-11 20:52:26.000 192 21644.74 331.37 42685.07 88888.00 2023-07-11 20:52:27.000 192 21644.71 331.36 42685.03 88888.00 2023-07-11 20:52:28.000 192 21644.69 331.34 42684.99 88888.00 2023-07-11 20:52:29.000 192 21644.65 331.31 42684.95 88888.00 2023-07-11 20:52:30.000 192 21644.59 331.25 42684.90 47846.41 2023-07-11 20:52:31.000 192 21644.54 331.20 42684.90 88888.00 2023-07-11 20:52:32.000 192 21644.55 331.21 42684.95 88888.00 2023-07-11 20:52:33.000 192 21644.57 331.25 42684.97 88888.00 2023-07-11 20:52:34.000 192 21644.54 331.29 42684.93 88888.00 2023-07-11 20:52:35.000 192 21644.50 331.30 42684.91 47846.23 2023-07-11 20:52:36.000 192 21644.46 331.32 42684.89 88888.00 2023-07-11 20:52:37.000 192 21644.44 331.30 42684.89 88888.00 2023-07-11 20:52:38.000 192 21644.44 331.23 42684.90 88888.00 2023-07-11 20:52:39.000 192 21644.42 331.20 42684.93 88888.00 2023-07-11 20:52:40.000 192 21644.41 331.23 42684.94 47846.23 2023-07-11 20:52:41.000 192 21644.46 331.26 42684.93 88888.00 2023-07-11 20:52:42.000 192 21644.47 331.27 42684.89 88888.00 2023-07-11 20:52:43.000 192 21644.39 331.26 42684.87 88888.00 2023-07-11 20:52:44.000 192 21644.32 331.26 42684.90 88888.00 2023-07-11 20:52:45.000 192 21644.35 331.30 42684.94 47846.24 2023-07-11 20:52:46.000 192 21644.44 331.36 42684.93 88888.00 2023-07-11 20:52:47.000 192 21644.46 331.39 42684.91 88888.00 2023-07-11 20:52:48.000 192 21644.46 331.41 42684.93 88888.00 2023-07-11 20:52:49.000 192 21644.49 331.42 42684.94 88888.00 2023-07-11 20:52:50.000 192 21644.53 331.44 42684.95 47846.22 2023-07-11 20:52:51.000 192 21644.52 331.46 42684.96 88888.00 2023-07-11 20:52:52.000 192 21644.46 331.44 42684.95 88888.00 2023-07-11 20:52:53.000 192 21644.43 331.40 42684.93 88888.00 2023-07-11 20:52:54.000 192 21644.44 331.40 42684.93 88888.00 2023-07-11 20:52:55.000 192 21644.42 331.47 42684.94 47846.27 2023-07-11 20:52:56.000 192 21644.40 331.56 42684.95 88888.00 2023-07-11 20:52:57.000 192 21644.39 331.59 42684.98 88888.00 2023-07-11 20:52:58.000 192 21644.37 331.55 42685.00 88888.00 2023-07-11 20:52:59.000 192 21644.34 331.51 42685.01 88888.00 2023-07-11 20:53:00.000 192 21644.35 331.51 42685.03 47846.35 2023-07-11 20:53:01.000 192 21644.37 331.53 42685.07 88888.00 2023-07-11 20:53:02.000 192 21644.38 331.52 42685.09 88888.00 2023-07-11 20:53:03.000 192 21644.38 331.47 42685.07 88888.00 2023-07-11 20:53:04.000 192 21644.31 331.47 42685.02 88888.00 2023-07-11 20:53:05.000 192 21644.22 331.52 42684.96 47846.28 2023-07-11 20:53:06.000 192 21644.24 331.54 42684.94 88888.00 2023-07-11 20:53:07.000 192 21644.31 331.53 42684.98 88888.00 2023-07-11 20:53:08.000 192 21644.35 331.53 42685.02 88888.00 2023-07-11 20:53:09.000 192 21644.31 331.53 42685.01 88888.00 2023-07-11 20:53:10.000 192 21644.22 331.54 42685.00 47846.31 2023-07-11 20:53:11.000 192 21644.17 331.53 42685.02 88888.00 2023-07-11 20:53:12.000 192 21644.20 331.55 42685.04 88888.00 2023-07-11 20:53:13.000 192 21644.25 331.56 42685.04 88888.00 2023-07-11 20:53:14.000 192 21644.24 331.53 42685.02 88888.00 2023-07-11 20:53:15.000 192 21644.17 331.48 42685.00 47846.26 2023-07-11 20:53:16.000 192 21644.13 331.45 42685.00 88888.00 2023-07-11 20:53:17.000 192 21644.16 331.48 42685.01 88888.00 2023-07-11 20:53:18.000 192 21644.22 331.55 42685.04 88888.00 2023-07-11 20:53:19.000 192 21644.27 331.59 42685.02 88888.00 2023-07-11 20:53:20.000 192 21644.28 331.60 42685.00 47846.29 2023-07-11 20:53:21.000 192 21644.21 331.62 42685.00 88888.00 2023-07-11 20:53:22.000 192 21644.14 331.63 42685.00 88888.00 2023-07-11 20:53:23.000 192 21644.16 331.65 42685.02 88888.00 2023-07-11 20:53:24.000 192 21644.24 331.65 42685.06 88888.00 2023-07-11 20:53:25.000 192 21644.28 331.65 42685.10 47846.37 2023-07-11 20:53:26.000 192 21644.31 331.66 42685.11 88888.00 2023-07-11 20:53:27.000 192 21644.36 331.71 42685.12 88888.00 2023-07-11 20:53:28.000 192 21644.40 331.74 42685.14 88888.00 2023-07-11 20:53:29.000 192 21644.37 331.71 42685.16 88888.00 2023-07-11 20:53:30.000 192 21644.34 331.64 42685.16 47846.43 2023-07-11 20:53:31.000 192 21644.34 331.56 42685.11 88888.00 2023-07-11 20:53:32.000 192 21644.34 331.55 42685.07 88888.00 2023-07-11 20:53:33.000 192 21644.31 331.63 42685.05 88888.00 2023-07-11 20:53:34.000 192 21644.27 331.68 42685.06 88888.00 2023-07-11 20:53:35.000 192 21644.30 331.64 42685.07 47846.37 2023-07-11 20:53:36.000 192 21644.37 331.61 42685.09 88888.00 2023-07-11 20:53:37.000 192 21644.44 331.63 42685.08 88888.00 2023-07-11 20:53:38.000 192 21644.50 331.66 42685.06 88888.00 2023-07-11 20:53:39.000 192 21644.56 331.65 42685.03 88888.00 2023-07-11 20:53:40.000 192 21644.59 331.63 42685.03 47846.45 2023-07-11 20:53:41.000 192 21644.59 331.60 42685.03 88888.00 2023-07-11 20:53:42.000 192 21644.58 331.53 42685.01 88888.00 2023-07-11 20:53:43.000 192 21644.57 331.47 42685.00 88888.00 2023-07-11 20:53:44.000 192 21644.58 331.44 42685.04 88888.00 2023-07-11 20:53:45.000 192 21644.57 331.40 42685.03 47846.30 2023-07-11 20:53:46.000 192 21644.52 331.40 42684.98 88888.00 2023-07-11 20:53:47.000 192 21644.52 331.45 42684.94 88888.00 2023-07-11 20:53:48.000 192 21644.60 331.45 42684.92 88888.00 2023-07-11 20:53:49.000 192 21644.62 331.38 42684.89 88888.00 2023-07-11 20:53:50.000 192 21644.60 331.30 42684.88 47846.35 2023-07-11 20:53:51.000 192 21644.65 331.28 42684.93 88888.00 2023-07-11 20:53:52.000 192 21644.70 331.30 42684.96 88888.00 2023-07-11 20:53:53.000 192 21644.71 331.29 42684.93 88888.00 2023-07-11 20:53:54.000 192 21644.71 331.26 42684.89 88888.00 2023-07-11 20:53:55.000 192 21644.72 331.25 42684.88 47846.29 2023-07-11 20:53:56.000 192 21644.77 331.26 42684.86 88888.00 2023-07-11 20:53:57.000 192 21644.87 331.26 42684.82 88888.00 2023-07-11 20:53:58.000 192 21644.93 331.26 42684.82 88888.00 2023-07-11 20:53:59.000 192 21644.93 331.29 42684.82 88888.00 2023-07-11 20:54:00.000 192 21644.91 331.28 42684.79 47846.41 2023-07-11 20:54:01.000 192 21644.92 331.24 42684.76 88888.00 2023-07-11 20:54:02.000 192 21644.88 331.25 42684.76 88888.00 2023-07-11 20:54:03.000 192 21644.80 331.26 42684.77 88888.00 2023-07-11 20:54:04.000 192 21644.78 331.22 42684.79 88888.00 2023-07-11 20:54:05.000 192 21644.82 331.15 42684.82 47846.40 2023-07-11 20:54:06.000 192 21644.81 331.13 42684.81 88888.00 2023-07-11 20:54:07.000 192 21644.83 331.15 42684.80 88888.00 2023-07-11 20:54:08.000 192 21644.88 331.16 42684.80 88888.00 2023-07-11 20:54:09.000 192 21644.89 331.18 42684.77 88888.00 2023-07-11 20:54:10.000 192 21644.90 331.19 42684.72 47846.28 2023-07-11 20:54:11.000 192 21644.94 331.19 42684.71 88888.00 2023-07-11 20:54:12.000 192 21644.98 331.16 42684.72 88888.00 2023-07-11 20:54:13.000 192 21645.01 331.12 42684.69 88888.00 2023-07-11 20:54:14.000 192 21645.00 331.09 42684.64 88888.00 2023-07-11 20:54:15.000 192 21644.97 331.07 42684.59 47846.28 2023-07-11 20:54:16.000 192 21644.98 331.06 42684.59 88888.00 2023-07-11 20:54:17.000 192 21645.03 331.06 42684.63 88888.00 2023-07-11 20:54:18.000 192 21645.08 331.09 42684.67 88888.00 2023-07-11 20:54:19.000 192 21645.10 331.12 42684.65 88888.00 2023-07-11 20:54:20.000 192 21645.05 331.11 42684.57 47846.32 2023-07-11 20:54:21.000 192 21645.01 331.05 42684.56 88888.00 2023-07-11 20:54:22.000 192 21645.04 331.00 42684.55 88888.00 2023-07-11 20:54:23.000 192 21645.06 330.98 42684.48 88888.00 2023-07-11 20:54:24.000 192 21645.03 330.99 42684.45 88888.00 2023-07-11 20:54:25.000 192 21645.00 330.99 42684.50 47846.16 2023-07-11 20:54:26.000 192 21645.01 331.01 42684.57 88888.00 2023-07-11 20:54:27.000 192 21645.02 331.05 42684.60 88888.00 2023-07-11 20:54:28.000 192 21644.99 331.02 42684.59 88888.00 2023-07-11 20:54:29.000 192 21644.97 330.95 42684.56 88888.00 2023-07-11 20:54:30.000 192 21645.00 330.96 42684.51 47846.11 2023-07-11 20:54:31.000 192 21645.00 330.99 42684.44 88888.00 2023-07-11 20:54:32.000 192 21644.98 331.00 42684.44 88888.00 2023-07-11 20:54:33.000 192 21645.03 330.96 42684.50 88888.00 2023-07-11 20:54:34.000 192 21645.10 330.91 42684.52 88888.00 2023-07-11 20:54:35.000 192 21645.07 330.89 42684.48 47846.02 2023-07-11 20:54:36.000 192 21645.03 330.90 42684.41 88888.00 2023-07-11 20:54:37.000 192 21645.06 330.89 42684.39 88888.00 2023-07-11 20:54:38.000 192 21645.13 330.87 42684.41 88888.00 2023-07-11 20:54:39.000 192 21645.15 330.87 42684.44 88888.00 2023-07-11 20:54:40.000 192 21645.15 330.88 42684.45 47846.10 2023-07-11 20:54:41.000 192 21645.15 330.87 42684.46 88888.00 2023-07-11 20:54:42.000 192 21645.15 330.85 42684.47 88888.00 2023-07-11 20:54:43.000 192 21645.17 330.86 42684.46 88888.00 2023-07-11 20:54:44.000 192 21645.18 330.89 42684.44 88888.00 2023-07-11 20:54:45.000 192 21645.16 330.90 42684.43 47845.97 2023-07-11 20:54:46.000 192 21645.16 330.91 42684.44 88888.00 2023-07-11 20:54:47.000 192 21645.19 330.91 42684.44 88888.00 2023-07-11 20:54:48.000 192 21645.15 330.87 42684.40 88888.00 2023-07-11 20:54:49.000 192 21645.06 330.84 42684.34 88888.00 2023-07-11 20:54:50.000 192 21645.09 330.83 42684.32 47845.97 2023-07-11 20:54:51.000 192 21645.19 330.81 42684.34 88888.00 2023-07-11 20:54:52.000 192 21645.23 330.81 42684.34 88888.00 2023-07-11 20:54:53.000 192 21645.19 330.84 42684.31 88888.00 2023-07-11 20:54:54.000 192 21645.16 330.83 42684.28 88888.00 2023-07-11 20:54:55.000 192 21645.19 330.80 42684.31 47846.01 2023-07-11 20:54:56.000 192 21645.24 330.80 42684.33 88888.00 2023-07-11 20:54:57.000 192 21645.25 330.81 42684.32 88888.00 2023-07-11 20:54:58.000 192 21645.22 330.77 42684.31 88888.00 2023-07-11 20:54:59.000 192 21645.20 330.73 42684.33 88888.00 2023-07-11 20:55:00.000 192 21645.23 330.72 42684.36 47846.02 2023-07-11 20:55:01.000 192 21645.24 330.71 42684.34 88888.00 2023-07-11 20:55:02.000 192 21645.24 330.68 42684.31 88888.00 2023-07-11 20:55:03.000 192 21645.26 330.64 42684.29 88888.00 2023-07-11 20:55:04.000 192 21645.24 330.62 42684.28 88888.00 2023-07-11 20:55:05.000 192 21645.15 330.62 42684.23 47846.06 2023-07-11 20:55:06.000 192 21645.11 330.63 42684.22 88888.00 2023-07-11 20:55:07.000 192 21645.13 330.64 42684.24 88888.00 2023-07-11 20:55:08.000 192 21645.17 330.65 42684.24 88888.00 2023-07-11 20:55:09.000 192 21645.21 330.67 42684.21 88888.00 2023-07-11 20:55:10.000 192 21645.22 330.68 42684.18 47845.96 2023-07-11 20:55:11.000 192 21645.16 330.68 42684.17 88888.00 2023-07-11 20:55:12.000 192 21645.11 330.68 42684.16 88888.00 2023-07-11 20:55:13.000 192 21645.11 330.70 42684.15 88888.00 2023-07-11 20:55:14.000 192 21645.18 330.73 42684.16 88888.00 2023-07-11 20:55:15.000 192 21645.22 330.72 42684.19 47845.91 2023-07-11 20:55:16.000 192 21645.19 330.70 42684.20 88888.00 2023-07-11 20:55:17.000 192 21645.16 330.71 42684.19 88888.00 2023-07-11 20:55:18.000 192 21645.19 330.73 42684.19 88888.00 2023-07-11 20:55:19.000 192 21645.24 330.71 42684.21 88888.00 2023-07-11 20:55:20.000 192 21645.27 330.69 42684.19 47845.82 2023-07-11 20:55:21.000 192 21645.26 330.71 42684.16 88888.00 2023-07-11 20:55:22.000 192 21645.23 330.75 42684.13 88888.00 2023-07-11 20:55:23.000 192 21645.22 330.75 42684.14 88888.00 2023-07-11 20:55:24.000 192 21645.25 330.74 42684.17 88888.00 2023-07-11 20:55:25.000 192 21645.24 330.75 42684.20 47845.90 2023-07-11 20:55:26.000 192 21645.20 330.76 42684.20 88888.00 2023-07-11 20:55:27.000 192 21645.21 330.74 42684.21 88888.00 2023-07-11 20:55:28.000 192 21645.25 330.73 42684.22 88888.00 2023-07-11 20:55:29.000 192 21645.25 330.70 42684.21 88888.00 2023-07-11 20:55:30.000 192 21645.28 330.67 42684.18 47845.87 2023-07-11 20:55:31.000 192 21645.34 330.68 42684.22 88888.00 2023-07-11 20:55:32.000 192 21645.37 330.69 42684.27 88888.00 2023-07-11 20:55:33.000 192 21645.38 330.67 42684.26 88888.00 2023-07-11 20:55:34.000 192 21645.39 330.64 42684.22 88888.00 2023-07-11 20:55:35.000 192 21645.37 330.65 42684.21 47845.87 2023-07-11 20:55:36.000 192 21645.36 330.66 42684.23 88888.00 2023-07-11 20:55:37.000 192 21645.36 330.63 42684.23 88888.00 2023-07-11 20:55:38.000 192 21645.33 330.57 42684.23 88888.00 2023-07-11 20:55:39.000 192 21645.30 330.58 42684.25 88888.00 2023-07-11 20:55:40.000 192 21645.29 330.61 42684.28 47845.91 2023-07-11 20:55:41.000 192 21645.30 330.60 42684.27 88888.00 2023-07-11 20:55:42.000 192 21645.35 330.57 42684.22 88888.00 2023-07-11 20:55:43.000 192 21645.44 330.57 42684.23 88888.00 2023-07-11 20:55:44.000 192 21645.46 330.57 42684.28 88888.00 2023-07-11 20:55:45.000 192 21645.37 330.55 42684.29 47845.83 2023-07-11 20:55:46.000 192 21645.32 330.55 42684.25 88888.00 2023-07-11 20:55:47.000 192 21645.35 330.58 42684.23 88888.00 2023-07-11 20:55:48.000 192 21645.38 330.60 42684.23 88888.00 2023-07-11 20:55:49.000 192 21645.40 330.55 42684.27 88888.00 2023-07-11 20:55:50.000 192 21645.40 330.53 42684.29 47845.92 2023-07-11 20:55:51.000 192 21645.39 330.58 42684.28 88888.00 2023-07-11 20:55:52.000 192 21645.39 330.63 42684.26 88888.00 2023-07-11 20:55:53.000 192 21645.40 330.63 42684.22 88888.00 2023-07-11 20:55:54.000 192 21645.39 330.63 42684.18 88888.00 2023-07-11 20:55:55.000 192 21645.40 330.64 42684.21 47846.06 2023-07-11 20:55:56.000 192 21645.43 330.67 42684.27 88888.00 2023-07-11 20:55:57.000 192 21645.44 330.67 42684.30 88888.00 2023-07-11 20:55:58.000 192 21645.44 330.64 42684.29 88888.00 2023-07-11 20:55:59.000 192 21645.49 330.64 42684.28 88888.00 2023-07-11 20:56:00.000 192 21645.56 330.65 42684.29 47845.95 2023-07-11 20:56:01.000 192 21645.62 330.62 42684.31 88888.00 2023-07-11 20:56:02.000 192 21645.63 330.61 42684.30 88888.00 2023-07-11 20:56:03.000 192 21645.66 330.63 42684.30 88888.00 2023-07-11 20:56:04.000 192 21645.70 330.67 42684.31 88888.00 2023-07-11 20:56:05.000 192 21645.72 330.68 42684.30 47846.00 2023-07-11 20:56:06.000 192 21645.69 330.65 42684.27 88888.00 2023-07-11 20:56:07.000 192 21645.67 330.65 42684.25 88888.00 2023-07-11 20:56:08.000 192 21645.74 330.70 42684.27 88888.00 2023-07-11 20:56:09.000 192 21645.85 330.75 42684.27 88888.00 2023-07-11 20:56:10.000 192 21645.88 330.70 42684.20 47846.03 2023-07-11 20:56:11.000 192 21645.87 330.63 42684.12 88888.00 2023-07-11 20:56:12.000 192 21645.90 330.63 42684.13 88888.00 2023-07-11 20:56:13.000 192 21645.90 330.64 42684.18 88888.00 2023-07-11 20:56:14.000 192 21645.87 330.60 42684.20 88888.00 2023-07-11 20:56:15.000 192 21645.85 330.57 42684.18 99999.00 2023-07-11 20:56:16.000 192 21645.87 330.57 42684.14 99999.00 2023-07-11 20:56:17.000 192 21645.90 330.56 42684.08 99999.00 2023-07-11 20:56:18.000 192 21645.92 330.54 42684.03 99999.00 2023-07-11 20:56:19.000 192 21645.94 330.55 42684.03 99999.00 2023-07-11 20:56:20.000 192 21645.97 330.57 42684.07 47846.13 2023-07-11 20:56:21.000 192 21645.99 330.57 42684.12 88888.00 2023-07-11 20:56:22.000 192 21646.05 330.55 42684.16 88888.00 2023-07-11 20:56:23.000 192 21646.11 330.52 42684.18 88888.00 2023-07-11 20:56:24.000 192 21646.14 330.52 42684.15 88888.00 2023-07-11 20:56:25.000 192 21646.18 330.55 42684.12 47846.17 2023-07-11 20:56:26.000 192 21646.22 330.56 42684.12 88888.00 2023-07-11 20:56:27.000 192 21646.21 330.55 42684.11 88888.00 2023-07-11 20:56:28.000 192 21646.20 330.50 42684.07 88888.00 2023-07-11 20:56:29.000 192 21646.25 330.44 42684.06 88888.00 2023-07-11 20:56:30.000 192 21646.29 330.42 42684.03 47846.12 2023-07-11 20:56:31.000 192 21646.26 330.41 42684.02 88888.00 2023-07-11 20:56:32.000 192 21646.30 330.40 42684.02 88888.00 2023-07-11 20:56:33.000 192 21646.44 330.41 42684.00 88888.00 2023-07-11 20:56:34.000 192 21646.51 330.42 42683.94 88888.00 2023-07-11 20:56:35.000 192 21646.52 330.42 42683.89 47846.15 2023-07-11 20:56:36.000 192 21646.60 330.43 42683.90 88888.00 2023-07-11 20:56:37.000 192 21646.67 330.41 42683.91 88888.00 2023-07-11 20:56:38.000 192 21646.66 330.37 42683.90 88888.00 2023-07-11 20:56:39.000 192 21646.66 330.35 42683.89 88888.00 2023-07-11 20:56:40.000 192 21646.72 330.36 42683.90 47846.06 2023-07-11 20:56:41.000 192 21646.74 330.36 42683.91 88888.00 2023-07-11 20:56:42.000 192 21646.73 330.35 42683.89 88888.00 2023-07-11 20:56:43.000 192 21646.75 330.36 42683.87 88888.00 2023-07-11 20:56:44.000 192 21646.77 330.39 42683.84 88888.00 2023-07-11 20:56:45.000 192 21646.80 330.38 42683.83 47846.17 2023-07-11 20:56:46.000 192 21646.86 330.33 42683.83 88888.00 2023-07-11 20:56:47.000 192 21646.93 330.31 42683.79 88888.00 2023-07-11 20:56:48.000 192 21646.97 330.32 42683.74 88888.00 2023-07-11 20:56:49.000 192 21646.98 330.33 42683.73 88888.00 2023-07-11 20:56:50.000 192 21646.99 330.32 42683.71 47846.21 2023-07-11 20:56:51.000 192 21647.02 330.32 42683.66 88888.00 2023-07-11 20:56:52.000 192 21647.04 330.35 42683.65 88888.00 2023-07-11 20:56:53.000 192 21647.08 330.37 42683.65 88888.00 2023-07-11 20:56:54.000 192 21647.13 330.34 42683.62 88888.00 2023-07-11 20:56:55.000 192 21647.17 330.25 42683.56 47846.22 2023-07-11 20:56:56.000 192 21647.17 330.17 42683.56 88888.00 2023-07-11 20:56:57.000 192 21647.17 330.18 42683.59 88888.00 2023-07-11 20:56:58.000 192 21647.21 330.26 42683.59 88888.00 2023-07-11 20:56:59.000 192 21647.25 330.32 42683.57 88888.00 2023-07-11 20:57:00.000 192 21647.26 330.30 42683.57 47846.16 2023-07-11 20:57:01.000 192 21647.26 330.26 42683.57 88888.00 2023-07-11 20:57:02.000 192 21647.28 330.27 42683.55 88888.00 2023-07-11 20:57:03.000 192 21647.29 330.28 42683.50 88888.00 2023-07-11 20:57:04.000 192 21647.28 330.29 42683.46 88888.00 2023-07-11 20:57:05.000 192 21647.27 330.30 42683.44 47846.12 2023-07-11 20:57:06.000 192 21647.29 330.27 42683.43 88888.00 2023-07-11 20:57:07.000 192 21647.36 330.25 42683.43 88888.00 2023-07-11 20:57:08.000 192 21647.39 330.22 42683.43 88888.00 2023-07-11 20:57:09.000 192 21647.36 330.17 42683.38 88888.00 2023-07-11 20:57:10.000 192 21647.38 330.15 42683.34 47846.21 2023-07-11 20:57:11.000 192 21647.45 330.16 42683.35 88888.00 2023-07-11 20:57:12.000 192 21647.49 330.15 42683.36 88888.00 2023-07-11 20:57:13.000 192 21647.47 330.12 42683.33 88888.00 2023-07-11 20:57:14.000 192 21647.44 330.14 42683.29 88888.00 2023-07-11 20:57:15.000 192 21647.47 330.17 42683.27 47846.15 2023-07-11 20:57:16.000 192 21647.51 330.14 42683.23 88888.00 2023-07-11 20:57:17.000 192 21647.56 330.06 42683.21 88888.00 2023-07-11 20:57:18.000 192 21647.61 330.02 42683.23 88888.00 2023-07-11 20:57:19.000 192 21647.62 330.03 42683.26 88888.00 2023-07-11 20:57:20.000 192 21647.63 330.01 42683.28 47846.20 2023-07-11 20:57:21.000 192 21647.70 330.00 42683.28 88888.00 2023-07-11 20:57:22.000 192 21647.73 330.02 42683.27 88888.00 2023-07-11 20:57:23.000 192 21647.71 330.07 42683.24 88888.00 2023-07-11 20:57:24.000 192 21647.69 330.06 42683.19 88888.00 2023-07-11 20:57:25.000 192 21647.68 330.01 42683.18 47846.19 2023-07-11 20:57:26.000 192 21647.72 329.97 42683.24 88888.00 2023-07-11 20:57:27.000 192 21647.81 329.95 42683.30 88888.00 2023-07-11 20:57:28.000 192 21647.84 329.96 42683.29 88888.00 2023-07-11 20:57:29.000 192 21647.82 329.96 42683.27 88888.00 2023-07-11 20:57:30.000 192 21647.82 329.93 42683.27 47846.13 2023-07-11 20:57:31.000 192 21647.89 329.91 42683.25 88888.00 2023-07-11 20:57:32.000 192 21647.94 329.89 42683.18 88888.00 2023-07-11 20:57:33.000 192 21647.90 329.87 42683.15 88888.00 2023-07-11 20:57:34.000 192 21647.87 329.88 42683.20 88888.00 2023-07-11 20:57:35.000 192 21647.92 329.91 42683.24 47846.09 2023-07-11 20:57:36.000 192 21647.95 329.95 42683.26 88888.00 2023-07-11 20:57:37.000 192 21647.97 329.95 42683.24 88888.00 2023-07-11 20:57:38.000 192 21648.02 329.96 42683.19 88888.00 2023-07-11 20:57:39.000 192 21648.02 330.00 42683.14 88888.00 2023-07-11 20:57:40.000 192 21647.99 330.00 42683.15 47846.15 2023-07-11 20:57:41.000 192 21647.99 329.94 42683.21 88888.00 2023-07-11 20:57:42.000 192 21648.00 329.87 42683.21 88888.00 2023-07-11 20:57:43.000 192 21647.99 329.85 42683.16 88888.00 2023-07-11 20:57:44.000 192 21647.95 329.86 42683.10 88888.00 2023-07-11 20:57:45.000 192 21647.94 329.90 42683.09 47846.17 2023-07-11 20:57:46.000 192 21647.96 329.94 42683.13 88888.00 2023-07-11 20:57:47.000 192 21647.94 329.95 42683.11 88888.00 2023-07-11 20:57:48.000 192 21647.88 329.94 42683.03 88888.00 2023-07-11 20:57:49.000 192 21647.85 329.93 42682.98 88888.00 2023-07-11 20:57:50.000 192 21647.86 329.94 42682.98 99999.00 2023-07-11 20:57:51.000 192 21647.86 329.95 42682.96 99999.00 2023-07-11 20:57:52.000 192 21647.88 329.95 42682.95 99999.00 2023-07-11 20:57:53.000 192 21647.94 329.95 42682.98 99999.00 2023-07-11 20:57:54.000 192 21647.98 329.97 42683.05 99999.00 2023-07-11 20:57:55.000 192 21647.96 330.01 42683.09 47846.06 2023-07-11 20:57:56.000 192 21647.92 330.04 42683.06 88888.00 2023-07-11 20:57:57.000 192 21647.89 330.08 42683.04 88888.00 2023-07-11 20:57:58.000 192 21647.84 330.09 42683.03 88888.00 2023-07-11 20:57:59.000 192 21647.80 330.04 42683.02 88888.00 2023-07-11 20:58:00.000 192 21647.81 330.01 42683.02 47846.03 2023-07-11 20:58:01.000 192 21647.86 330.01 42683.02 88888.00 2023-07-11 20:58:02.000 192 21647.92 330.03 42683.03 88888.00 2023-07-11 20:58:03.000 192 21647.93 330.07 42683.06 88888.00 2023-07-11 20:58:04.000 192 21647.90 330.09 42683.06 88888.00 2023-07-11 20:58:05.000 192 21647.87 330.08 42683.03 47846.08 2023-07-11 20:58:06.000 192 21647.90 330.08 42683.00 88888.00 2023-07-11 20:58:07.000 192 21647.94 330.10 42682.99 88888.00 2023-07-11 20:58:08.000 192 21647.93 330.06 42682.98 88888.00 2023-07-11 20:58:09.000 192 21647.88 329.98 42682.98 88888.00 2023-07-11 20:58:10.000 192 21647.85 329.95 42683.00 47845.97 2023-07-11 20:58:11.000 192 21647.88 329.94 42683.03 88888.00 2023-07-11 20:58:12.000 192 21647.94 329.96 42683.04 88888.00 2023-07-11 20:58:13.000 192 21648.01 330.01 42683.02 88888.00 2023-07-11 20:58:14.000 192 21648.06 330.03 42683.02 88888.00 2023-07-11 20:58:15.000 192 21648.03 330.00 42683.02 47846.14 2023-07-11 20:58:16.000 192 21647.95 329.96 42683.01 88888.00 2023-07-11 20:58:17.000 192 21647.89 329.95 42683.00 88888.00 2023-07-11 20:58:18.000 192 21647.89 330.01 42683.03 88888.00 2023-07-11 20:58:19.000 192 21647.88 330.08 42683.07 88888.00 2023-07-11 20:58:20.000 192 21647.84 330.10 42683.06 47846.11 2023-07-11 20:58:21.000 192 21647.82 330.06 42682.99 88888.00 2023-07-11 20:58:22.000 192 21647.90 330.04 42682.96 88888.00 2023-07-11 20:58:23.000 192 21647.96 330.04 42682.95 88888.00 2023-07-11 20:58:24.000 192 21647.92 330.03 42682.91 88888.00 2023-07-11 20:58:25.000 192 21647.90 330.03 42682.94 47846.10 2023-07-11 20:58:26.000 192 21647.97 330.04 42682.99 88888.00 2023-07-11 20:58:27.000 192 21648.01 330.06 42682.98 88888.00 2023-07-11 20:58:28.000 192 21647.98 330.09 42682.97 88888.00 2023-07-11 20:58:29.000 192 21647.94 330.10 42683.01 88888.00 2023-07-11 20:58:30.000 192 21647.93 330.06 42683.00 47846.12 2023-07-11 20:58:31.000 192 21647.93 329.99 42682.94 88888.00 2023-07-11 20:58:32.000 192 21647.95 329.94 42682.93 88888.00 2023-07-11 20:58:33.000 192 21647.96 329.92 42682.94 88888.00 2023-07-11 20:58:34.000 192 21647.94 329.91 42682.95 88888.00 2023-07-11 20:58:35.000 192 21647.92 329.93 42682.98 47846.07 2023-07-11 20:58:36.000 192 21647.93 329.95 42682.98 88888.00 2023-07-11 20:58:37.000 192 21647.91 329.96 42682.95 88888.00 2023-07-11 20:58:38.000 192 21647.87 329.98 42682.92 88888.00 2023-07-11 20:58:39.000 192 21647.87 330.01 42682.94 88888.00 2023-07-11 20:58:40.000 192 21647.90 330.02 42682.97 47846.11 2023-07-11 20:58:41.000 192 21647.91 329.96 42682.97 88888.00 2023-07-11 20:58:42.000 192 21647.89 329.87 42682.91 88888.00 2023-07-11 20:58:43.000 192 21647.90 329.81 42682.86 88888.00 2023-07-11 20:58:44.000 192 21647.91 329.81 42682.90 88888.00 2023-07-11 20:58:45.000 192 21647.91 329.86 42682.96 47846.07 2023-07-11 20:58:46.000 192 21647.91 329.89 42682.98 88888.00 2023-07-11 20:58:47.000 192 21647.92 329.88 42682.94 88888.00 2023-07-11 20:58:48.000 192 21647.89 329.83 42682.90 88888.00 2023-07-11 20:58:49.000 192 21647.84 329.76 42682.86 88888.00 2023-07-11 20:58:50.000 192 21647.83 329.73 42682.85 47846.16 2023-07-11 20:58:51.000 192 21647.87 329.78 42682.87 88888.00 2023-07-11 20:58:52.000 192 21647.90 329.84 42682.87 88888.00 2023-07-11 20:58:53.000 192 21647.91 329.86 42682.85 88888.00 2023-07-11 20:58:54.000 192 21647.90 329.86 42682.87 88888.00 2023-07-11 20:58:55.000 192 21647.89 329.88 42682.90 47846.10 2023-07-11 20:58:56.000 192 21647.88 329.89 42682.89 88888.00 2023-07-11 20:58:57.000 192 21647.92 329.88 42682.87 88888.00 2023-07-11 20:58:58.000 192 21647.99 329.87 42682.84 88888.00 2023-07-11 20:58:59.000 192 21648.02 329.86 42682.81 88888.00 2023-07-11 20:59:00.000 192 21648.03 329.86 42682.83 47846.11 2023-07-11 20:59:01.000 192 21648.01 329.88 42682.87 88888.00 2023-07-11 20:59:02.000 192 21647.98 329.90 42682.88 88888.00 2023-07-11 20:59:03.000 192 21647.99 329.92 42682.93 88888.00 2023-07-11 20:59:04.000 192 21648.05 329.91 42682.97 88888.00 2023-07-11 20:59:05.000 192 21648.12 329.89 42682.96 47846.18 2023-07-11 20:59:06.000 192 21648.13 329.88 42682.89 88888.00 2023-07-11 20:59:07.000 192 21648.09 329.90 42682.86 88888.00 2023-07-11 20:59:08.000 192 21648.08 329.92 42682.86 88888.00 2023-07-11 20:59:09.000 192 21648.10 329.93 42682.87 88888.00 2023-07-11 20:59:10.000 192 21648.12 329.92 42682.91 47846.17 2023-07-11 20:59:11.000 192 21648.16 329.89 42682.95 88888.00 2023-07-11 20:59:12.000 192 21648.18 329.86 42682.96 88888.00 2023-07-11 20:59:13.000 192 21648.18 329.83 42682.93 88888.00 2023-07-11 20:59:14.000 192 21648.16 329.79 42682.93 88888.00 2023-07-11 20:59:15.000 192 21648.18 329.73 42682.96 47846.20 2023-07-11 20:59:16.000 192 21648.22 329.67 42682.96 88888.00 2023-07-11 20:59:17.000 192 21648.24 329.65 42682.93 88888.00 2023-07-11 20:59:18.000 192 21648.26 329.72 42682.92 88888.00 2023-07-11 20:59:19.000 192 21648.29 329.80 42682.91 88888.00 2023-07-11 20:59:20.000 192 21648.33 329.82 42682.91 47846.27 2023-07-11 20:59:21.000 192 21648.35 329.80 42682.93 88888.00 2023-07-11 20:59:22.000 192 21648.35 329.78 42682.93 88888.00 2023-07-11 20:59:23.000 192 21648.37 329.77 42682.89 88888.00 2023-07-11 20:59:24.000 192 21648.44 329.74 42682.87 88888.00 2023-07-11 20:59:25.000 192 21648.45 329.70 42682.87 47846.31 2023-07-11 20:59:26.000 192 21648.40 329.69 42682.86 88888.00 2023-07-11 20:59:27.000 192 21648.39 329.69 42682.85 88888.00 2023-07-11 20:59:28.000 192 21648.42 329.67 42682.82 88888.00 2023-07-11 20:59:29.000 192 21648.42 329.64 42682.83 88888.00 2023-07-11 20:59:30.000 192 21648.40 329.62 42682.84 47846.15 2023-07-11 20:59:31.000 192 21648.42 329.62 42682.81 88888.00 2023-07-11 20:59:32.000 192 21648.50 329.61 42682.79 88888.00 2023-07-11 20:59:33.000 192 21648.58 329.59 42682.79 88888.00 2023-07-11 20:59:34.000 192 21648.57 329.60 42682.80 88888.00 2023-07-11 20:59:35.000 192 21648.50 329.60 42682.84 47846.19 2023-07-11 20:59:36.000 192 21648.47 329.58 42682.86 88888.00 2023-07-11 20:59:37.000 192 21648.50 329.59 42682.83 88888.00 2023-07-11 20:59:38.000 192 21648.56 329.61 42682.78 88888.00 2023-07-11 20:59:39.000 192 21648.62 329.60 42682.76 88888.00 2023-07-11 20:59:40.000 192 21648.67 329.61 42682.79 47846.25 2023-07-11 20:59:41.000 192 21648.69 329.63 42682.79 88888.00 2023-07-11 20:59:42.000 192 21648.66 329.62 42682.74 88888.00 2023-07-11 20:59:43.000 192 21648.70 329.62 42682.75 88888.00 2023-07-11 20:59:44.000 192 21648.82 329.63 42682.79 88888.00 2023-07-11 20:59:45.000 192 21648.86 329.62 42682.79 47846.20 2023-07-11 20:59:46.000 192 21648.86 329.62 42682.79 88888.00 2023-07-11 20:59:47.000 192 21648.77 329.66 42682.79 88888.00 2023-07-11 20:59:48.000 192 21648.81 329.65 42682.73 88888.00 2023-07-11 20:59:49.000 192 21648.87 329.60 42682.69 88888.00 2023-07-11 20:59:50.000 192 21648.87 329.57 42682.70 47846.30 2023-07-11 20:59:51.000 192 21648.87 329.57 42682.70 88888.00 2023-07-11 20:59:52.000 192 21648.91 329.56 42682.64 88888.00 2023-07-11 20:59:53.000 192 21648.96 329.56 42682.59 88888.00 2023-07-11 20:59:54.000 192 21648.98 329.55 42682.62 88888.00 2023-07-11 20:59:55.000 192 21648.98 329.54 42682.68 47846.28 2023-07-11 20:59:56.000 192 21648.97 329.50 42682.66 88888.00 2023-07-11 20:59:57.000 192 21648.99 329.47 42682.62 88888.00 2023-07-11 20:59:58.000 192 21649.01 329.47 42682.62 88888.00 2023-07-11 20:59:59.000 192 21648.98 329.48 42682.61 88888.00 2023-07-11 21:00:00.000 192 21648.98 329.45 42682.57 47846.26 2023-07-11 21:00:01.000 192 21649.00 329.42 42682.54 88888.00 2023-07-11 21:00:02.000 192 21649.02 329.46 42682.56 88888.00 2023-07-11 21:00:03.000 192 21649.02 329.51 42682.62 88888.00 2023-07-11 21:00:04.000 192 21648.99 329.50 42682.65 88888.00 2023-07-11 21:00:05.000 192 21649.01 329.44 42682.62 47846.29 2023-07-11 21:00:06.000 192 21649.03 329.38 42682.59 88888.00 2023-07-11 21:00:07.000 192 21649.03 329.32 42682.60 88888.00 2023-07-11 21:00:08.000 192 21649.06 329.30 42682.63 88888.00 2023-07-11 21:00:09.000 192 21649.10 329.32 42682.65 88888.00 2023-07-11 21:00:10.000 192 21649.12 329.35 42682.67 47846.33 2023-07-11 21:00:11.000 192 21649.15 329.36 42682.66 88888.00 2023-07-11 21:00:12.000 192 21649.15 329.34 42682.61 88888.00 2023-07-11 21:00:13.000 192 21649.15 329.29 42682.56 88888.00 2023-07-11 21:00:14.000 192 21649.17 329.25 42682.54 88888.00 2023-07-11 21:00:15.000 192 21649.19 329.25 42682.54 47846.38 2023-07-11 21:00:16.000 192 21649.18 329.26 42682.54 88888.00 2023-07-11 21:00:17.000 192 21649.20 329.28 42682.53 88888.00 2023-07-11 21:00:18.000 192 21649.30 329.31 42682.54 88888.00 2023-07-11 21:00:19.000 192 21649.44 329.33 42682.55 88888.00 2023-07-11 21:00:20.000 192 21649.52 329.36 42682.54 47846.38 2023-07-11 21:00:21.000 192 21649.54 329.35 42682.54 88888.00 2023-07-11 21:00:22.000 192 21649.50 329.34 42682.55 88888.00 2023-07-11 21:00:23.000 192 21649.44 329.35 42682.54 88888.00 2023-07-11 21:00:24.000 192 21649.40 329.37 42682.54 88888.00 2023-07-11 21:00:25.000 192 21649.40 329.37 42682.54 47846.35 2023-07-11 21:00:26.000 192 21649.45 329.36 42682.52 88888.00 2023-07-11 21:00:27.000 192 21649.53 329.36 42682.50 88888.00 2023-07-11 21:00:28.000 192 21649.61 329.37 42682.48 88888.00 2023-07-11 21:00:29.000 192 21649.66 329.38 42682.48 88888.00 2023-07-11 21:00:30.000 192 21649.65 329.40 42682.57 99999.00 2023-07-11 21:00:31.000 192 21649.58 329.43 42682.62 99999.00 2023-07-11 21:00:32.000 192 21649.56 329.42 42682.57 99999.00 2023-07-11 21:00:33.000 192 21649.59 329.38 42682.52 99999.00 2023-07-11 21:00:34.000 192 21649.61 329.36 42682.48 99999.00 2023-07-11 21:00:35.000 192 21649.59 329.40 42682.42 47846.41 2023-07-11 21:00:36.000 192 21649.57 329.49 42682.43 88888.00 2023-07-11 21:00:37.000 192 21649.59 329.56 42682.49 88888.00 2023-07-11 21:00:38.000 192 21649.71 329.54 42682.52 88888.00 2023-07-11 21:00:39.000 192 21649.80 329.48 42682.48 88888.00 2023-07-11 21:00:40.000 192 21649.76 329.44 42682.45 47846.43 2023-07-11 21:00:41.000 192 21649.74 329.45 42682.46 88888.00 2023-07-11 21:00:42.000 192 21649.82 329.45 42682.46 88888.00 2023-07-11 21:00:43.000 192 21649.92 329.49 42682.40 88888.00 2023-07-11 21:00:44.000 192 21649.97 329.57 42682.38 88888.00 2023-07-11 21:00:45.000 192 21650.01 329.64 42682.41 47846.62 2023-07-11 21:00:46.000 192 21650.06 329.64 42682.41 88888.00 2023-07-11 21:00:47.000 192 21650.08 329.60 42682.40 88888.00 2023-07-11 21:00:48.000 192 21650.03 329.54 42682.38 88888.00 2023-07-11 21:00:49.000 192 21650.00 329.50 42682.34 88888.00 2023-07-11 21:00:50.000 192 21650.04 329.51 42682.32 47846.66 2023-07-11 21:00:51.000 192 21650.10 329.54 42682.37 88888.00 2023-07-11 21:00:52.000 192 21650.12 329.54 42682.44 88888.00 2023-07-11 21:00:53.000 192 21650.10 329.50 42682.47 88888.00 2023-07-11 21:00:54.000 192 21650.06 329.49 42682.44 88888.00 2023-07-11 21:00:55.000 192 21650.06 329.53 42682.38 47846.57 2023-07-11 21:00:56.000 192 21650.10 329.56 42682.37 88888.00 2023-07-11 21:00:57.000 192 21650.16 329.58 42682.41 88888.00 2023-07-11 21:00:58.000 192 21650.25 329.60 42682.45 88888.00 2023-07-11 21:00:59.000 192 21650.31 329.58 42682.41 88888.00 2023-07-11 21:01:00.000 192 21650.32 329.55 42682.36 47846.72 2023-07-11 21:01:01.000 192 21650.32 329.56 42682.38 88888.00 2023-07-11 21:01:02.000 192 21650.33 329.58 42682.39 88888.00 2023-07-11 21:01:03.000 192 21650.32 329.56 42682.37 88888.00 2023-07-11 21:01:04.000 192 21650.31 329.55 42682.34 88888.00 2023-07-11 21:01:05.000 192 21650.34 329.58 42682.33 47846.66 2023-07-11 21:01:06.000 192 21650.35 329.60 42682.33 88888.00 2023-07-11 21:01:07.000 192 21650.38 329.58 42682.35 88888.00 2023-07-11 21:01:08.000 192 21650.43 329.56 42682.36 88888.00 2023-07-11 21:01:09.000 192 21650.44 329.59 42682.31 88888.00 2023-07-11 21:01:10.000 192 21650.43 329.62 42682.26 47846.72 2023-07-11 21:01:11.000 192 21650.46 329.60 42682.27 88888.00 2023-07-11 21:01:12.000 192 21650.52 329.56 42682.28 88888.00 2023-07-11 21:01:13.000 192 21650.53 329.55 42682.25 88888.00 2023-07-11 21:01:14.000 192 21650.52 329.56 42682.24 88888.00 2023-07-11 21:01:15.000 192 21650.54 329.60 42682.27 99999.00 2023-07-11 21:01:16.000 192 21650.60 329.65 42682.30 99999.00 2023-07-11 21:01:17.000 192 21650.67 329.71 42682.32 99999.00 2023-07-11 21:01:18.000 192 21650.71 329.74 42682.36 99999.00 2023-07-11 21:01:19.000 192 21650.67 329.71 42682.36 99999.00 2023-07-11 21:01:20.000 192 21650.58 329.64 42682.31 47846.79 2023-07-11 21:01:21.000 192 21650.59 329.62 42682.28 88888.00 2023-07-11 21:01:22.000 192 21650.68 329.65 42682.30 88888.00 2023-07-11 21:01:23.000 192 21650.72 329.66 42682.34 88888.00 2023-07-11 21:01:24.000 192 21650.72 329.62 42682.35 88888.00 2023-07-11 21:01:25.000 192 21650.74 329.60 42682.37 99999.00 2023-07-11 21:01:26.000 192 21650.76 329.63 42682.38 99999.00 2023-07-11 21:01:27.000 192 21650.74 329.65 42682.35 99999.00 2023-07-11 21:01:28.000 192 21650.74 329.61 42682.31 99999.00 2023-07-11 21:01:29.000 192 21650.75 329.59 42682.32 99999.00 2023-07-11 21:01:30.000 192 21650.74 329.62 42682.36 47846.82 2023-07-11 21:01:31.000 192 21650.71 329.66 42682.34 88888.00 2023-07-11 21:01:32.000 192 21650.68 329.67 42682.29 88888.00 2023-07-11 21:01:33.000 192 21650.66 329.69 42682.26 88888.00 2023-07-11 21:01:34.000 192 21650.67 329.71 42682.26 88888.00 2023-07-11 21:01:35.000 192 21650.71 329.70 42682.26 47846.70 2023-07-11 21:01:36.000 192 21650.70 329.70 42682.25 88888.00 2023-07-11 21:01:37.000 192 21650.66 329.74 42682.27 88888.00 2023-07-11 21:01:38.000 192 21650.63 329.76 42682.31 88888.00 2023-07-11 21:01:39.000 192 21650.66 329.73 42682.37 88888.00 2023-07-11 21:01:40.000 192 21650.73 329.67 42682.37 47846.68 2023-07-11 21:01:41.000 192 21650.76 329.64 42682.33 88888.00 2023-07-11 21:01:42.000 192 21650.68 329.61 42682.31 88888.00 2023-07-11 21:01:43.000 192 21650.59 329.58 42682.29 88888.00 2023-07-11 21:01:44.000 192 21650.58 329.58 42682.29 88888.00 2023-07-11 21:01:45.000 192 21650.60 329.61 42682.32 47846.67 2023-07-11 21:01:46.000 192 21650.59 329.65 42682.35 88888.00 2023-07-11 21:01:47.000 192 21650.60 329.68 42682.39 88888.00 2023-07-11 21:01:48.000 192 21650.66 329.68 42682.43 88888.00 2023-07-11 21:01:49.000 192 21650.68 329.63 42682.42 88888.00 2023-07-11 21:01:50.000 192 21650.65 329.60 42682.36 47846.77 2023-07-11 21:01:51.000 192 21650.62 329.60 42682.31 88888.00 2023-07-11 21:01:52.000 192 21650.62 329.58 42682.29 88888.00 2023-07-11 21:01:53.000 192 21650.70 329.56 42682.31 88888.00 2023-07-11 21:01:54.000 192 21650.79 329.58 42682.33 88888.00 2023-07-11 21:01:55.000 192 21650.80 329.65 42682.35 47846.82 2023-07-11 21:01:56.000 192 21650.75 329.65 42682.34 88888.00 2023-07-11 21:01:57.000 192 21650.72 329.58 42682.32 88888.00 2023-07-11 21:01:58.000 192 21650.73 329.56 42682.32 88888.00 2023-07-11 21:01:59.000 192 21650.73 329.59 42682.33 88888.00 2023-07-11 21:02:00.000 192 21650.70 329.60 42682.29 99999.00 2023-07-11 21:02:01.000 192 21650.69 329.59 42682.28 99999.00 2023-07-11 21:02:02.000 192 21650.69 329.54 42682.27 99999.00 2023-07-11 21:02:03.000 192 21650.71 329.53 42682.22 99999.00 2023-07-11 21:02:04.000 192 21650.77 329.56 42682.17 99999.00 2023-07-11 21:02:05.000 192 21650.83 329.58 42682.15 47846.80 2023-07-11 21:02:06.000 192 21650.81 329.57 42682.15 88888.00 2023-07-11 21:02:07.000 192 21650.70 329.55 42682.16 88888.00 2023-07-11 21:02:08.000 192 21650.60 329.50 42682.18 88888.00 2023-07-11 21:02:09.000 192 21650.62 329.48 42682.23 88888.00 2023-07-11 21:02:10.000 192 21650.69 329.49 42682.27 47846.64 2023-07-11 21:02:11.000 192 21650.70 329.45 42682.27 88888.00 2023-07-11 21:02:12.000 192 21650.71 329.41 42682.29 88888.00 2023-07-11 21:02:13.000 192 21650.73 329.43 42682.31 88888.00 2023-07-11 21:02:14.000 192 21650.72 329.47 42682.32 88888.00 2023-07-11 21:02:15.000 192 21650.73 329.49 42682.32 47846.75 2023-07-11 21:02:16.000 192 21650.80 329.45 42682.32 88888.00 2023-07-11 21:02:17.000 192 21650.82 329.36 42682.29 88888.00 2023-07-11 21:02:18.000 192 21650.78 329.31 42682.22 88888.00 2023-07-11 21:02:19.000 192 21650.78 329.32 42682.20 88888.00 2023-07-11 21:02:20.000 192 21650.80 329.33 42682.25 47846.73 2023-07-11 21:02:21.000 192 21650.81 329.33 42682.28 88888.00 2023-07-11 21:02:22.000 192 21650.82 329.34 42682.26 88888.00 2023-07-11 21:02:23.000 192 21650.84 329.34 42682.26 88888.00 2023-07-11 21:02:24.000 192 21650.86 329.33 42682.28 88888.00 2023-07-11 21:02:25.000 192 21650.91 329.32 42682.27 99999.00 2023-07-11 21:02:26.000 192 21650.96 329.33 42682.27 99999.00 2023-07-11 21:02:27.000 192 21650.98 329.33 42682.27 99999.00 2023-07-11 21:02:28.000 192 21650.98 329.30 42682.21 99999.00 2023-07-11 21:02:29.000 192 21650.94 329.24 42682.17 99999.00 2023-07-11 21:02:30.000 192 21650.95 329.18 42682.18 47846.87 2023-07-11 21:02:31.000 192 21651.04 329.18 42682.23 88888.00 2023-07-11 21:02:32.000 192 21651.12 329.19 42682.27 88888.00 2023-07-11 21:02:33.000 192 21651.07 329.17 42682.30 88888.00 2023-07-11 21:02:34.000 192 21650.99 329.14 42682.31 88888.00 2023-07-11 21:02:35.000 192 21651.01 329.16 42682.31 47846.89 2023-07-11 21:02:36.000 192 21651.10 329.20 42682.27 88888.00 2023-07-11 21:02:37.000 192 21651.18 329.20 42682.21 88888.00 2023-07-11 21:02:38.000 192 21651.24 329.23 42682.19 88888.00 2023-07-11 21:02:39.000 192 21651.27 329.31 42682.19 88888.00 2023-07-11 21:02:40.000 192 21651.23 329.33 42682.21 47846.95 2023-07-11 21:02:41.000 192 21651.22 329.29 42682.25 88888.00 2023-07-11 21:02:42.000 192 21651.26 329.27 42682.28 88888.00 2023-07-11 21:02:43.000 192 21651.32 329.29 42682.29 88888.00 2023-07-11 21:02:44.000 192 21651.38 329.27 42682.29 88888.00 2023-07-11 21:02:45.000 192 21651.41 329.23 42682.29 47846.95 2023-07-11 21:02:46.000 192 21651.43 329.21 42682.27 88888.00 2023-07-11 21:02:47.000 192 21651.45 329.19 42682.21 88888.00 2023-07-11 21:02:48.000 192 21651.46 329.18 42682.16 88888.00 2023-07-11 21:02:49.000 192 21651.47 329.17 42682.14 88888.00 2023-07-11 21:02:50.000 192 21651.49 329.15 42682.14 47847.04 2023-07-11 21:02:51.000 192 21651.55 329.13 42682.18 88888.00 2023-07-11 21:02:52.000 192 21651.61 329.14 42682.24 88888.00 2023-07-11 21:02:53.000 192 21651.63 329.16 42682.24 88888.00 2023-07-11 21:02:54.000 192 21651.60 329.16 42682.16 88888.00 2023-07-11 21:02:55.000 192 21651.60 329.14 42682.11 47847.07 2023-07-11 21:02:56.000 192 21651.61 329.14 42682.15 88888.00 2023-07-11 21:02:57.000 192 21651.59 329.16 42682.20 88888.00 2023-07-11 21:02:58.000 192 21651.55 329.18 42682.18 88888.00 2023-07-11 21:02:59.000 192 21651.53 329.20 42682.12 88888.00 2023-07-11 21:03:00.000 192 21651.60 329.21 42682.09 47847.02 2023-07-11 21:03:01.000 192 21651.67 329.19 42682.10 88888.00 2023-07-11 21:03:02.000 192 21651.68 329.14 42682.05 88888.00 2023-07-11 21:03:03.000 192 21651.63 329.12 42681.95 88888.00 2023-07-11 21:03:04.000 192 21651.63 329.13 42681.93 88888.00 2023-07-11 21:03:05.000 192 21651.66 329.15 42681.98 99999.00 2023-07-11 21:03:06.000 192 21651.71 329.17 42682.04 99999.00 2023-07-11 21:03:07.000 192 21651.76 329.19 42682.06 99999.00 2023-07-11 21:03:08.000 192 21651.77 329.21 42682.04 99999.00 2023-07-11 21:03:09.000 192 21651.72 329.19 42681.99 99999.00 2023-07-11 21:03:10.000 192 21651.69 329.16 42681.99 47847.15 2023-07-11 21:03:11.000 192 21651.71 329.14 42682.02 88888.00 2023-07-11 21:03:12.000 192 21651.72 329.15 42682.03 88888.00 2023-07-11 21:03:13.000 192 21651.74 329.16 42682.00 88888.00 2023-07-11 21:03:14.000 192 21651.76 329.16 42681.97 88888.00 2023-07-11 21:03:15.000 192 21651.76 329.14 42682.00 47847.12 2023-07-11 21:03:16.000 192 21651.74 329.16 42682.07 88888.00 2023-07-11 21:03:17.000 192 21651.74 329.22 42682.07 88888.00 2023-07-11 21:03:18.000 192 21651.75 329.27 42682.02 88888.00 2023-07-11 21:03:19.000 192 21651.78 329.31 42681.98 88888.00 2023-07-11 21:03:20.000 192 21651.81 329.30 42681.96 47846.93 2023-07-11 21:03:21.000 192 21651.80 329.27 42681.94 88888.00 2023-07-11 21:03:22.000 192 21651.77 329.24 42681.95 88888.00 2023-07-11 21:03:23.000 192 21651.80 329.20 42681.98 88888.00 2023-07-11 21:03:24.000 192 21651.83 329.19 42682.00 88888.00 2023-07-11 21:03:25.000 192 21651.84 329.20 42681.96 47847.09 2023-07-11 21:03:26.000 192 21651.88 329.20 42681.94 88888.00 2023-07-11 21:03:27.000 192 21651.92 329.18 42681.92 88888.00 2023-07-11 21:03:28.000 192 21651.94 329.17 42681.89 88888.00 2023-07-11 21:03:29.000 192 21651.93 329.19 42681.88 88888.00 2023-07-11 21:03:30.000 192 21651.98 329.24 42681.88 47847.17 2023-07-11 21:03:31.000 192 21652.05 329.31 42681.91 88888.00 2023-07-11 21:03:32.000 192 21652.07 329.36 42681.94 88888.00 2023-07-11 21:03:33.000 192 21652.06 329.34 42681.93 88888.00 2023-07-11 21:03:34.000 192 21652.03 329.29 42681.89 88888.00 2023-07-11 21:03:35.000 192 21652.03 329.28 42681.89 47847.12 2023-07-11 21:03:36.000 192 21652.10 329.30 42681.93 88888.00 2023-07-11 21:03:37.000 192 21652.19 329.30 42681.96 88888.00 2023-07-11 21:03:38.000 192 21652.20 329.27 42681.98 88888.00 2023-07-11 21:03:39.000 192 21652.16 329.25 42681.94 88888.00 2023-07-11 21:03:40.000 192 21652.11 329.27 42681.89 47847.10 2023-07-11 21:03:41.000 192 21652.10 329.31 42681.93 88888.00 2023-07-11 21:03:42.000 192 21652.13 329.29 42681.97 88888.00 2023-07-11 21:03:43.000 192 21652.16 329.24 42681.97 88888.00 2023-07-11 21:03:44.000 192 21652.13 329.20 42681.97 88888.00 2023-07-11 21:03:45.000 192 21652.08 329.20 42681.99 47847.07 2023-07-11 21:03:46.000 192 21652.07 329.20 42681.96 88888.00 2023-07-11 21:03:47.000 192 21652.06 329.19 42681.92 88888.00 2023-07-11 21:03:48.000 192 21652.06 329.19 42681.94 88888.00 2023-07-11 21:03:49.000 192 21652.08 329.19 42682.00 88888.00 2023-07-11 21:03:50.000 192 21652.08 329.17 42682.00 99999.00 2023-07-11 21:03:51.000 192 21652.06 329.10 42681.95 99999.00 2023-07-11 21:03:52.000 192 21652.04 329.03 42681.93 99999.00 2023-07-11 21:03:53.000 192 21652.05 329.00 42681.95 99999.00 2023-07-11 21:03:54.000 192 21652.04 329.05 42681.96 99999.00 2023-07-11 21:03:55.000 192 21651.98 329.11 42681.92 47847.09 2023-07-11 21:03:56.000 192 21651.97 329.14 42681.91 88888.00 2023-07-11 21:03:57.000 192 21652.00 329.17 42681.94 88888.00 2023-07-11 21:03:58.000 192 21652.03 329.16 42681.90 88888.00 2023-07-11 21:03:59.000 192 21652.03 329.12 42681.88 88888.00 2023-07-11 21:04:00.000 192 21652.01 329.11 42681.91 47847.10 2023-07-11 21:04:01.000 192 21651.97 329.11 42681.96 88888.00 2023-07-11 21:04:02.000 192 21651.93 329.06 42681.98 88888.00 2023-07-11 21:04:03.000 192 21651.91 329.00 42681.99 88888.00 2023-07-11 21:04:04.000 192 21651.91 328.97 42681.96 88888.00 2023-07-11 21:04:05.000 192 21651.90 329.00 42681.93 47846.94 2023-07-11 21:04:06.000 192 21651.85 329.01 42681.93 88888.00 2023-07-11 21:04:07.000 192 21651.84 329.01 42681.97 88888.00 2023-07-11 21:04:08.000 192 21651.85 329.04 42681.99 88888.00 2023-07-11 21:04:09.000 192 21651.84 329.07 42681.97 88888.00 2023-07-11 21:04:10.000 192 21651.85 329.09 42681.93 47846.96 2023-07-11 21:04:11.000 192 21651.88 329.06 42681.92 88888.00 2023-07-11 21:04:12.000 192 21651.89 328.99 42681.96 88888.00 2023-07-11 21:04:13.000 192 21651.90 328.94 42681.98 88888.00 2023-07-11 21:04:14.000 192 21651.91 328.94 42681.93 88888.00 2023-07-11 21:04:15.000 192 21651.87 328.94 42681.89 99999.00 2023-07-11 21:04:16.000 192 21651.77 328.96 42681.90 99999.00 2023-07-11 21:04:17.000 192 21651.72 328.95 42681.94 99999.00 2023-07-11 21:04:18.000 192 21651.74 328.93 42681.98 99999.00 2023-07-11 21:04:19.000 192 21651.77 328.90 42682.00 99999.00 2023-07-11 21:04:20.000 192 21651.74 328.89 42681.94 47846.98 2023-07-11 21:04:21.000 192 21651.69 328.93 42681.89 88888.00 2023-07-11 21:04:22.000 192 21651.65 328.97 42681.90 88888.00 2023-07-11 21:04:23.000 192 21651.60 328.95 42681.90 88888.00 2023-07-11 21:04:24.000 192 21651.61 328.90 42681.90 88888.00 2023-07-11 21:04:25.000 192 21651.71 328.88 42681.95 47846.88 2023-07-11 21:04:26.000 192 21651.78 328.89 42682.00 88888.00 2023-07-11 21:04:27.000 192 21651.75 328.87 42681.98 88888.00 2023-07-11 21:04:28.000 192 21651.67 328.84 42681.94 88888.00 2023-07-11 21:04:29.000 192 21651.63 328.87 42681.89 88888.00 2023-07-11 21:04:30.000 192 21651.62 328.95 42681.86 99999.00 2023-07-11 21:04:31.000 192 21651.62 328.99 42681.88 99999.00 2023-07-11 21:04:32.000 192 21651.63 328.98 42681.89 99999.00 2023-07-11 21:04:33.000 192 21651.64 328.98 42681.91 99999.00 2023-07-11 21:04:34.000 192 21651.63 328.95 42681.93 99999.00 2023-07-11 21:04:35.000 192 21651.61 328.87 42681.96 47847.08 2023-07-11 21:04:36.000 192 21651.60 328.83 42681.98 88888.00 2023-07-11 21:04:37.000 192 21651.58 328.83 42681.98 88888.00 2023-07-11 21:04:38.000 192 21651.56 328.84 42682.00 88888.00 2023-07-11 21:04:39.000 192 21651.57 328.83 42682.00 88888.00 2023-07-11 21:04:40.000 192 21651.59 328.82 42681.95 47847.04 2023-07-11 21:04:41.000 192 21651.57 328.84 42681.95 88888.00 2023-07-11 21:04:42.000 192 21651.51 328.90 42682.00 88888.00 2023-07-11 21:04:43.000 192 21651.48 328.93 42682.03 88888.00 2023-07-11 21:04:44.000 192 21651.50 328.89 42682.02 88888.00 2023-07-11 21:04:45.000 192 21651.53 328.85 42682.02 47847.07 2023-07-11 21:04:46.000 192 21651.54 328.87 42682.06 88888.00 2023-07-11 21:04:47.000 192 21651.53 328.89 42682.14 88888.00 2023-07-11 21:04:48.000 192 21651.51 328.87 42682.18 88888.00 2023-07-11 21:04:49.000 192 21651.48 328.86 42682.16 88888.00 2023-07-11 21:04:50.000 192 21651.45 328.89 42682.08 47847.07 2023-07-11 21:04:51.000 192 21651.46 328.90 42682.03 88888.00 2023-07-11 21:04:52.000 192 21651.51 328.92 42682.06 88888.00 2023-07-11 21:04:53.000 192 21651.53 328.93 42682.10 88888.00 2023-07-11 21:04:54.000 192 21651.50 328.93 42682.11 88888.00 2023-07-11 21:04:55.000 192 21651.46 328.93 42682.12 99999.00 2023-07-11 21:04:56.000 192 21651.46 328.95 42682.12 99999.00 2023-07-11 21:04:57.000 192 21651.49 328.95 42682.09 99999.00 2023-07-11 21:04:58.000 192 21651.50 328.92 42682.05 99999.00 2023-07-11 21:04:59.000 192 21651.48 328.92 42682.06 99999.00 2023-07-11 21:05:00.000 192 21651.48 328.94 42682.11 47847.04 2023-07-11 21:05:01.000 192 21651.51 328.99 42682.18 88888.00 2023-07-11 21:05:02.000 192 21651.57 329.02 42682.20 88888.00 2023-07-11 21:05:03.000 192 21651.61 329.00 42682.14 88888.00 2023-07-11 21:05:04.000 192 21651.61 328.98 42682.08 88888.00 2023-07-11 21:05:05.000 192 21651.59 329.01 42682.11 47847.13 2023-07-11 21:05:06.000 192 21651.59 329.05 42682.18 88888.00 2023-07-11 21:05:07.000 192 21651.61 329.05 42682.24 88888.00 2023-07-11 21:05:08.000 192 21651.63 329.00 42682.26 88888.00 2023-07-11 21:05:09.000 192 21651.60 328.95 42682.22 88888.00 2023-07-11 21:05:10.000 192 21651.56 328.96 42682.17 47847.05 2023-07-11 21:05:11.000 192 21651.54 328.98 42682.14 88888.00 2023-07-11 21:05:12.000 192 21651.55 328.96 42682.14 88888.00 2023-07-11 21:05:13.000 192 21651.54 328.91 42682.15 88888.00 2023-07-11 21:05:14.000 192 21651.54 328.90 42682.15 88888.00 2023-07-11 21:05:15.000 192 21651.56 328.93 42682.16 47847.12 2023-07-11 21:05:16.000 192 21651.59 328.95 42682.16 88888.00 2023-07-11 21:05:17.000 192 21651.60 328.96 42682.18 88888.00 2023-07-11 21:05:18.000 192 21651.60 328.99 42682.18 88888.00 2023-07-11 21:05:19.000 192 21651.58 328.98 42682.18 88888.00 2023-07-11 21:05:20.000 192 21651.58 328.96 42682.18 47847.17 2023-07-11 21:05:21.000 192 21651.63 328.97 42682.18 88888.00 2023-07-11 21:05:22.000 192 21651.64 329.00 42682.16 88888.00 2023-07-11 21:05:23.000 192 21651.63 329.04 42682.16 88888.00 2023-07-11 21:05:24.000 192 21651.65 329.05 42682.22 88888.00 2023-07-11 21:05:25.000 192 21651.66 329.03 42682.27 47847.17 2023-07-11 21:05:26.000 192 21651.64 329.01 42682.27 88888.00 2023-07-11 21:05:27.000 192 21651.64 329.00 42682.23 88888.00 2023-07-11 21:05:28.000 192 21651.65 328.97 42682.22 88888.00 2023-07-11 21:05:29.000 192 21651.65 328.93 42682.24 88888.00 2023-07-11 21:05:30.000 192 21651.64 328.91 42682.27 47847.15 2023-07-11 21:05:31.000 192 21651.63 328.91 42682.27 88888.00 2023-07-11 21:05:32.000 192 21651.64 328.92 42682.25 88888.00 2023-07-11 21:05:33.000 192 21651.69 328.92 42682.25 88888.00 2023-07-11 21:05:34.000 192 21651.74 328.89 42682.27 88888.00 2023-07-11 21:05:35.000 192 21651.75 328.88 42682.27 47847.18 2023-07-11 21:05:36.000 192 21651.75 328.91 42682.23 88888.00 2023-07-11 21:05:37.000 192 21651.78 328.94 42682.19 88888.00 2023-07-11 21:05:38.000 192 21651.81 328.95 42682.17 88888.00 2023-07-11 21:05:39.000 192 21651.77 328.95 42682.14 88888.00 2023-07-11 21:05:40.000 192 21651.68 328.93 42682.14 47847.15 2023-07-11 21:05:41.000 192 21651.68 328.92 42682.16 88888.00 2023-07-11 21:05:42.000 192 21651.74 328.91 42682.16 88888.00 2023-07-11 21:05:43.000 192 21651.77 328.88 42682.14 88888.00 2023-07-11 21:05:44.000 192 21651.76 328.85 42682.13 88888.00 2023-07-11 21:05:45.000 192 21651.73 328.83 42682.11 47847.16 2023-07-11 21:05:46.000 192 21651.71 328.85 42682.07 88888.00 2023-07-11 21:05:47.000 192 21651.71 328.89 42682.06 88888.00 2023-07-11 21:05:48.000 192 21651.70 328.92 42682.09 88888.00 2023-07-11 21:05:49.000 192 21651.67 328.92 42682.11 88888.00 2023-07-11 21:05:50.000 192 21651.67 328.93 42682.09 47847.21 2023-07-11 21:05:51.000 192 21651.69 328.94 42682.09 88888.00 2023-07-11 21:05:52.000 192 21651.70 328.93 42682.14 88888.00 2023-07-11 21:05:53.000 192 21651.71 328.92 42682.16 88888.00 2023-07-11 21:05:54.000 192 21651.71 328.92 42682.15 88888.00 2023-07-11 21:05:55.000 192 21651.68 328.90 42682.16 47847.29 2023-07-11 21:05:56.000 192 21651.66 328.89 42682.21 88888.00 2023-07-11 21:05:57.000 192 21651.69 328.91 42682.29 88888.00 2023-07-11 21:05:58.000 192 21651.74 328.93 42682.32 88888.00 2023-07-11 21:05:59.000 192 21651.74 328.95 42682.31 88888.00 2023-07-11 21:06:00.000 192 21651.71 328.97 42682.29 47847.31 2023-07-11 21:06:01.000 192 21651.69 328.98 42682.32 88888.00 2023-07-11 21:06:02.000 192 21651.71 328.99 42682.37 88888.00 2023-07-11 21:06:03.000 192 21651.70 328.99 42682.38 88888.00 2023-07-11 21:06:04.000 192 21651.65 328.94 42682.38 88888.00 2023-07-11 21:06:05.000 192 21651.61 328.92 42682.38 47847.34 2023-07-11 21:06:06.000 192 21651.65 328.93 42682.43 88888.00 2023-07-11 21:06:07.000 192 21651.69 328.98 42682.45 88888.00 2023-07-11 21:06:08.000 192 21651.72 329.05 42682.44 88888.00 2023-07-11 21:06:09.000 192 21651.75 329.10 42682.43 88888.00 2023-07-11 21:06:10.000 192 21651.75 329.14 42682.44 47847.31 2023-07-11 21:06:11.000 192 21651.72 329.19 42682.44 88888.00 2023-07-11 21:06:12.000 192 21651.70 329.24 42682.45 88888.00 2023-07-11 21:06:13.000 192 21651.76 329.28 42682.45 88888.00 2023-07-11 21:06:14.000 192 21651.84 329.31 42682.46 88888.00 2023-07-11 21:06:15.000 192 21651.85 329.33 42682.51 47847.34 2023-07-11 21:06:16.000 192 21651.82 329.37 42682.54 88888.00 2023-07-11 21:06:17.000 192 21651.80 329.41 42682.56 88888.00 2023-07-11 21:06:18.000 192 21651.81 329.45 42682.60 88888.00 2023-07-11 21:06:19.000 192 21651.78 329.43 42682.61 88888.00 2023-07-11 21:06:20.000 192 21651.73 329.37 42682.56 47847.47 2023-07-11 21:06:21.000 192 21651.69 329.35 42682.55 88888.00 2023-07-11 21:06:22.000 192 21651.67 329.39 42682.61 88888.00 2023-07-11 21:06:23.000 192 21651.66 329.41 42682.63 88888.00 2023-07-11 21:06:24.000 192 21651.62 329.40 42682.62 88888.00 2023-07-11 21:06:25.000 192 21651.60 329.40 42682.60 47847.52 2023-07-11 21:06:26.000 192 21651.64 329.43 42682.62 88888.00 2023-07-11 21:06:27.000 192 21651.68 329.47 42682.62 88888.00 2023-07-11 21:06:28.000 192 21651.68 329.51 42682.57 88888.00 2023-07-11 21:06:29.000 192 21651.63 329.53 42682.56 88888.00 2023-07-11 21:06:30.000 192 21651.58 329.50 42682.59 47847.49 2023-07-11 21:06:31.000 192 21651.58 329.52 42682.61 88888.00 2023-07-11 21:06:32.000 192 21651.62 329.57 42682.61 88888.00 2023-07-11 21:06:33.000 192 21651.61 329.57 42682.61 88888.00 2023-07-11 21:06:34.000 192 21651.55 329.51 42682.61 88888.00 2023-07-11 21:06:35.000 192 21651.54 329.47 42682.66 47847.46 2023-07-11 21:06:36.000 192 21651.58 329.44 42682.73 88888.00 2023-07-11 21:06:37.000 192 21651.60 329.44 42682.77 88888.00 2023-07-11 21:06:38.000 192 21651.56 329.48 42682.78 88888.00 2023-07-11 21:06:39.000 192 21651.50 329.53 42682.80 88888.00 2023-07-11 21:06:40.000 192 21651.48 329.58 42682.82 47847.42 2023-07-11 21:06:41.000 192 21651.52 329.63 42682.83 88888.00 2023-07-11 21:06:42.000 192 21651.54 329.63 42682.83 88888.00 2023-07-11 21:06:43.000 192 21651.52 329.58 42682.80 88888.00 2023-07-11 21:06:44.000 192 21651.48 329.55 42682.75 88888.00 2023-07-11 21:06:45.000 192 21651.45 329.58 42682.74 47847.43 2023-07-11 21:06:46.000 192 21651.45 329.63 42682.81 88888.00 2023-07-11 21:06:47.000 192 21651.46 329.65 42682.86 88888.00 2023-07-11 21:06:48.000 192 21651.42 329.64 42682.85 88888.00 2023-07-11 21:06:49.000 192 21651.40 329.64 42682.81 88888.00 2023-07-11 21:06:50.000 192 21651.43 329.66 42682.81 47847.53 2023-07-11 21:06:51.000 192 21651.44 329.69 42682.83 88888.00 2023-07-11 21:06:52.000 192 21651.44 329.68 42682.86 88888.00 2023-07-11 21:06:53.000 192 21651.47 329.62 42682.85 88888.00 2023-07-11 21:06:54.000 192 21651.50 329.60 42682.82 88888.00 2023-07-11 21:06:55.000 192 21651.48 329.65 42682.85 47847.58 2023-07-11 21:06:56.000 192 21651.42 329.69 42682.91 88888.00 2023-07-11 21:06:57.000 192 21651.39 329.67 42682.96 88888.00 2023-07-11 21:06:58.000 192 21651.38 329.64 42682.96 88888.00 2023-07-11 21:06:59.000 192 21651.33 329.65 42682.94 88888.00 2023-07-11 21:07:00.000 192 21651.25 329.64 42682.89 47847.59 2023-07-11 21:07:01.000 192 21651.20 329.59 42682.88 88888.00 2023-07-11 21:07:02.000 192 21651.18 329.57 42682.91 88888.00 2023-07-11 21:07:03.000 192 21651.16 329.58 42682.93 88888.00 2023-07-11 21:07:04.000 192 21651.15 329.59 42682.93 88888.00 2023-07-11 21:07:05.000 192 21651.13 329.56 42682.91 47847.53 2023-07-11 21:07:06.000 192 21651.12 329.54 42682.92 88888.00 2023-07-11 21:07:07.000 192 21651.12 329.52 42682.93 88888.00 2023-07-11 21:07:08.000 192 21651.16 329.51 42682.90 88888.00 2023-07-11 21:07:09.000 192 21651.19 329.48 42682.86 88888.00 2023-07-11 21:07:10.000 192 21651.19 329.48 42682.84 47847.49 2023-07-11 21:07:11.000 192 21651.13 329.49 42682.85 88888.00 2023-07-11 21:07:12.000 192 21651.11 329.47 42682.89 88888.00 2023-07-11 21:07:13.000 192 21651.18 329.43 42682.94 88888.00 2023-07-11 21:07:14.000 192 21651.20 329.41 42682.95 88888.00 2023-07-11 21:07:15.000 192 21651.19 329.42 42682.95 47847.54 2023-07-11 21:07:16.000 192 21651.24 329.46 42682.97 88888.00 2023-07-11 21:07:17.000 192 21651.26 329.45 42682.96 88888.00 2023-07-11 21:07:18.000 192 21651.18 329.36 42682.91 88888.00 2023-07-11 21:07:19.000 192 21651.13 329.29 42682.89 88888.00 2023-07-11 21:07:20.000 192 21651.14 329.29 42682.91 47847.50 2023-07-11 21:07:21.000 192 21651.13 329.29 42682.94 88888.00 2023-07-11 21:07:22.000 192 21651.12 329.26 42682.98 88888.00 2023-07-11 21:07:23.000 192 21651.15 329.22 42683.04 88888.00 2023-07-11 21:07:24.000 192 21651.15 329.26 42683.05 88888.00 2023-07-11 21:07:25.000 192 21651.09 329.31 42682.98 47847.44 2023-07-11 21:07:26.000 192 21651.08 329.30 42682.90 88888.00 2023-07-11 21:07:27.000 192 21651.13 329.25 42682.90 88888.00 2023-07-11 21:07:28.000 192 21651.12 329.21 42682.93 88888.00 2023-07-11 21:07:29.000 192 21651.11 329.22 42682.91 88888.00 2023-07-11 21:07:30.000 192 21651.10 329.27 42682.89 47847.60 2023-07-11 21:07:31.000 192 21651.08 329.27 42682.91 88888.00 2023-07-11 21:07:32.000 192 21651.06 329.25 42682.91 88888.00 2023-07-11 21:07:33.000 192 21651.08 329.24 42682.90 88888.00 2023-07-11 21:07:34.000 192 21651.10 329.24 42682.91 88888.00 2023-07-11 21:07:35.000 192 21651.09 329.21 42682.94 47847.48 2023-07-11 21:07:36.000 192 21651.08 329.18 42682.94 88888.00 2023-07-11 21:07:37.000 192 21651.11 329.20 42682.93 88888.00 2023-07-11 21:07:38.000 192 21651.18 329.26 42682.94 88888.00 2023-07-11 21:07:39.000 192 21651.20 329.33 42682.96 88888.00 2023-07-11 21:07:40.000 192 21651.15 329.36 42682.97 47847.55 2023-07-11 21:07:41.000 192 21651.12 329.33 42682.94 88888.00 2023-07-11 21:07:42.000 192 21651.13 329.30 42682.92 88888.00 2023-07-11 21:07:43.000 192 21651.10 329.27 42682.94 88888.00 2023-07-11 21:07:44.000 192 21651.11 329.26 42683.00 88888.00 2023-07-11 21:07:45.000 192 21651.20 329.25 42683.02 47847.60 2023-07-11 21:07:46.000 192 21651.29 329.25 42683.02 88888.00 2023-07-11 21:07:47.000 192 21651.29 329.27 42683.03 88888.00 2023-07-11 21:07:48.000 192 21651.22 329.32 42683.00 88888.00 2023-07-11 21:07:49.000 192 21651.17 329.36 42682.94 88888.00 2023-07-11 21:07:50.000 192 21651.16 329.36 42682.91 47847.63 2023-07-11 21:07:51.000 192 21651.20 329.36 42682.95 88888.00 2023-07-11 21:07:52.000 192 21651.26 329.39 42682.99 88888.00 2023-07-11 21:07:53.000 192 21651.28 329.40 42683.02 88888.00 2023-07-11 21:07:54.000 192 21651.27 329.41 42683.02 88888.00 2023-07-11 21:07:55.000 192 21651.30 329.43 42682.98 47847.60 2023-07-11 21:07:56.000 192 21651.33 329.43 42682.94 88888.00 2023-07-11 21:07:57.000 192 21651.32 329.43 42682.89 88888.00 2023-07-11 21:07:58.000 192 21651.28 329.47 42682.90 88888.00 2023-07-11 21:07:59.000 192 21651.24 329.48 42682.92 88888.00 2023-07-11 21:08:00.000 192 21651.23 329.47 42682.94 99999.00 2023-07-11 21:08:01.000 192 21651.26 329.45 42682.97 99999.00 2023-07-11 21:08:02.000 192 21651.30 329.44 42683.00 99999.00 2023-07-11 21:08:03.000 192 21651.31 329.46 42683.00 99999.00 2023-07-11 21:08:04.000 192 21651.25 329.48 42682.99 99999.00 2023-07-11 21:08:05.000 192 21651.21 329.52 42683.00 47847.63 2023-07-11 21:08:06.000 192 21651.24 329.57 42683.04 88888.00 2023-07-11 21:08:07.000 192 21651.28 329.58 42683.08 88888.00 2023-07-11 21:08:08.000 192 21651.26 329.57 42683.11 88888.00 2023-07-11 21:08:09.000 192 21651.23 329.56 42683.14 88888.00 2023-07-11 21:08:10.000 192 21651.22 329.52 42683.18 47847.63 2023-07-11 21:08:11.000 192 21651.25 329.47 42683.19 88888.00 2023-07-11 21:08:12.000 192 21651.32 329.46 42683.20 88888.00 2023-07-11 21:08:13.000 192 21651.37 329.51 42683.19 88888.00 2023-07-11 21:08:14.000 192 21651.40 329.57 42683.18 88888.00 2023-07-11 21:08:15.000 192 21651.43 329.63 42683.18 47847.87 2023-07-11 21:08:16.000 192 21651.44 329.65 42683.19 88888.00 2023-07-11 21:08:17.000 192 21651.42 329.69 42683.15 88888.00 2023-07-11 21:08:18.000 192 21651.37 329.74 42683.12 88888.00 2023-07-11 21:08:19.000 192 21651.40 329.74 42683.12 88888.00 2023-07-11 21:08:20.000 192 21651.47 329.71 42683.14 47847.78 2023-07-11 21:08:21.000 192 21651.48 329.68 42683.16 88888.00 2023-07-11 21:08:22.000 192 21651.42 329.65 42683.14 88888.00 2023-07-11 21:08:23.000 192 21651.39 329.62 42683.12 88888.00 2023-07-11 21:08:24.000 192 21651.39 329.62 42683.14 88888.00 2023-07-11 21:08:25.000 192 21651.37 329.65 42683.14 47847.83 2023-07-11 21:08:26.000 192 21651.36 329.68 42683.10 88888.00 2023-07-11 21:08:27.000 192 21651.38 329.68 42683.06 88888.00 2023-07-11 21:08:28.000 192 21651.40 329.67 42683.06 88888.00 2023-07-11 21:08:29.000 192 21651.39 329.69 42683.03 88888.00 2023-07-11 21:08:30.000 192 21651.41 329.69 42683.01 47847.85 2023-07-11 21:08:31.000 192 21651.43 329.66 42683.00 88888.00 2023-07-11 21:08:32.000 192 21651.42 329.63 42682.98 88888.00 2023-07-11 21:08:33.000 192 21651.41 329.64 42682.96 88888.00 2023-07-11 21:08:34.000 192 21651.44 329.67 42682.98 88888.00 2023-07-11 21:08:35.000 192 21651.47 329.66 42682.99 47847.70 2023-07-11 21:08:36.000 192 21651.50 329.63 42682.99 88888.00 2023-07-11 21:08:37.000 192 21651.53 329.63 42683.00 88888.00 2023-07-11 21:08:38.000 192 21651.56 329.64 42682.98 88888.00 2023-07-11 21:08:39.000 192 21651.56 329.67 42682.93 88888.00 2023-07-11 21:08:40.000 192 21651.57 329.70 42682.91 47847.76 2023-07-11 21:08:41.000 192 21651.59 329.71 42682.95 88888.00 2023-07-11 21:08:42.000 192 21651.61 329.65 42682.98 88888.00 2023-07-11 21:08:43.000 192 21651.63 329.53 42682.98 88888.00 2023-07-11 21:08:44.000 192 21651.69 329.42 42682.98 88888.00 2023-07-11 21:08:45.000 192 21651.75 329.35 42682.96 47847.77 2023-07-11 21:08:46.000 192 21651.76 329.32 42682.92 88888.00 2023-07-11 21:08:47.000 192 21651.74 329.35 42682.93 88888.00 2023-07-11 21:08:48.000 192 21651.72 329.37 42682.96 88888.00 2023-07-11 21:08:49.000 192 21651.70 329.39 42682.98 88888.00 2023-07-11 21:08:50.000 192 21651.68 329.42 42682.96 47847.78 2023-07-11 21:08:51.000 192 21651.69 329.44 42682.94 88888.00 2023-07-11 21:08:52.000 192 21651.71 329.43 42682.94 88888.00 2023-07-11 21:08:53.000 192 21651.69 329.40 42682.97 88888.00 2023-07-11 21:08:54.000 192 21651.65 329.38 42683.00 88888.00 2023-07-11 21:08:55.000 192 21651.64 329.40 42682.99 99999.00 2023-07-11 21:08:56.000 192 21651.64 329.44 42682.97 99999.00 2023-07-11 21:08:57.000 192 21651.59 329.44 42682.94 99999.00 2023-07-11 21:08:58.000 192 21651.56 329.41 42682.90 99999.00 2023-07-11 21:08:59.000 192 21651.61 329.40 42682.87 99999.00 2023-07-11 21:09:00.000 192 21651.65 329.37 42682.84 47847.62 2023-07-11 21:09:01.000 192 21651.60 329.34 42682.82 88888.00 2023-07-11 21:09:02.000 192 21651.54 329.33 42682.82 88888.00 2023-07-11 21:09:03.000 192 21651.54 329.35 42682.86 88888.00 2023-07-11 21:09:04.000 192 21651.63 329.38 42682.89 88888.00 2023-07-11 21:09:05.000 192 21651.72 329.44 42682.93 99999.00 2023-07-11 21:09:06.000 192 21651.74 329.49 42682.91 99999.00 2023-07-11 21:09:07.000 192 21651.69 329.49 42682.89 99999.00 2023-07-11 21:09:08.000 192 21651.67 329.48 42682.89 99999.00 2023-07-11 21:09:09.000 192 21651.67 329.49 42682.91 99999.00 2023-07-11 21:09:10.000 192 21651.68 329.49 42682.93 47847.64 2023-07-11 21:09:11.000 192 21651.68 329.45 42682.94 88888.00 2023-07-11 21:09:12.000 192 21651.68 329.40 42682.92 88888.00 2023-07-11 21:09:13.000 192 21651.68 329.37 42682.89 88888.00 2023-07-11 21:09:14.000 192 21651.69 329.40 42682.91 88888.00 2023-07-11 21:09:15.000 192 21651.74 329.46 42682.95 47847.66 2023-07-11 21:09:16.000 192 21651.78 329.46 42682.94 88888.00 2023-07-11 21:09:17.000 192 21651.78 329.42 42682.94 88888.00 2023-07-11 21:09:18.000 192 21651.77 329.44 42682.96 88888.00 2023-07-11 21:09:19.000 192 21651.77 329.49 42682.98 88888.00 2023-07-11 21:09:20.000 192 21651.74 329.49 42682.99 47847.80 2023-07-11 21:09:21.000 192 21651.72 329.44 42682.96 88888.00 2023-07-11 21:09:22.000 192 21651.70 329.40 42682.89 88888.00 2023-07-11 21:09:23.000 192 21651.65 329.40 42682.83 88888.00 2023-07-11 21:09:24.000 192 21651.60 329.41 42682.83 88888.00 2023-07-11 21:09:25.000 192 21651.58 329.43 42682.85 47847.67 2023-07-11 21:09:26.000 192 21651.55 329.46 42682.86 88888.00 2023-07-11 21:09:27.000 192 21651.54 329.51 42682.88 88888.00 2023-07-11 21:09:28.000 192 21651.59 329.51 42682.89 88888.00 2023-07-11 21:09:29.000 192 21651.62 329.48 42682.88 88888.00 2023-07-11 21:09:30.000 192 21651.59 329.44 42682.88 47847.68 2023-07-11 21:09:31.000 192 21651.53 329.39 42682.89 88888.00 2023-07-11 21:09:32.000 192 21651.54 329.36 42682.93 88888.00 2023-07-11 21:09:33.000 192 21651.58 329.36 42682.93 88888.00 2023-07-11 21:09:34.000 192 21651.57 329.38 42682.91 88888.00 2023-07-11 21:09:35.000 192 21651.55 329.37 42682.88 47847.71 2023-07-11 21:09:36.000 192 21651.60 329.36 42682.86 88888.00 2023-07-11 21:09:37.000 192 21651.66 329.34 42682.86 88888.00 2023-07-11 21:09:38.000 192 21651.67 329.33 42682.86 88888.00 2023-07-11 21:09:39.000 192 21651.67 329.33 42682.84 88888.00 2023-07-11 21:09:40.000 192 21651.72 329.31 42682.82 47847.66 2023-07-11 21:09:41.000 192 21651.77 329.29 42682.81 88888.00 2023-07-11 21:09:42.000 192 21651.77 329.29 42682.79 88888.00 2023-07-11 21:09:43.000 192 21651.76 329.31 42682.76 88888.00 2023-07-11 21:09:44.000 192 21651.80 329.31 42682.79 88888.00 2023-07-11 21:09:45.000 192 21651.87 329.28 42682.83 47847.81 2023-07-11 21:09:46.000 192 21651.93 329.24 42682.83 88888.00 2023-07-11 21:09:47.000 192 21651.94 329.24 42682.80 88888.00 2023-07-11 21:09:48.000 192 21651.90 329.28 42682.78 88888.00 2023-07-11 21:09:49.000 192 21651.85 329.31 42682.78 88888.00 2023-07-11 21:09:50.000 192 21651.84 329.28 42682.79 47847.78 2023-07-11 21:09:51.000 192 21651.85 329.24 42682.80 88888.00 2023-07-11 21:09:52.000 192 21651.86 329.24 42682.80 88888.00 2023-07-11 21:09:53.000 192 21651.88 329.27 42682.79 88888.00 2023-07-11 21:09:54.000 192 21651.92 329.30 42682.78 88888.00 2023-07-11 21:09:55.000 192 21651.94 329.32 42682.77 47847.75 2023-07-11 21:09:56.000 192 21651.92 329.31 42682.75 88888.00 2023-07-11 21:09:57.000 192 21651.87 329.28 42682.71 88888.00 2023-07-11 21:09:58.000 192 21651.83 329.27 42682.68 88888.00 2023-07-11 21:09:59.000 192 21651.84 329.28 42682.70 88888.00 2023-07-11 21:10:00.000 192 21651.90 329.29 42682.74 47847.67 2023-07-11 21:10:01.000 192 21651.94 329.30 42682.78 88888.00 2023-07-11 21:10:02.000 192 21651.98 329.31 42682.78 88888.00 2023-07-11 21:10:03.000 192 21652.00 329.31 42682.74 88888.00 2023-07-11 21:10:04.000 192 21651.97 329.29 42682.73 88888.00 2023-07-11 21:10:05.000 192 21651.93 329.27 42682.71 47847.74 2023-07-11 21:10:06.000 192 21651.93 329.31 42682.69 88888.00 2023-07-11 21:10:07.000 192 21651.95 329.36 42682.71 88888.00 2023-07-11 21:10:08.000 192 21651.93 329.37 42682.70 88888.00 2023-07-11 21:10:09.000 192 21651.89 329.36 42682.68 88888.00 2023-07-11 21:10:10.000 192 21651.89 329.33 42682.67 47847.68 2023-07-11 21:10:11.000 192 21651.94 329.28 42682.69 88888.00 2023-07-11 21:10:12.000 192 21651.98 329.25 42682.69 88888.00 2023-07-11 21:10:13.000 192 21652.00 329.24 42682.69 88888.00 2023-07-11 21:10:14.000 192 21652.02 329.24 42682.70 88888.00 2023-07-11 21:10:15.000 192 21652.04 329.24 42682.70 47847.72 2023-07-11 21:10:16.000 192 21652.01 329.23 42682.67 88888.00 2023-07-11 21:10:17.000 192 21651.97 329.21 42682.65 88888.00 2023-07-11 21:10:18.000 192 21651.99 329.21 42682.66 88888.00 2023-07-11 21:10:19.000 192 21652.02 329.22 42682.67 88888.00 2023-07-11 21:10:20.000 192 21652.03 329.24 42682.68 47847.74 2023-07-11 21:10:21.000 192 21652.02 329.27 42682.70 88888.00 2023-07-11 21:10:22.000 192 21652.02 329.30 42682.71 88888.00 2023-07-11 21:10:23.000 192 21652.03 329.34 42682.68 88888.00 2023-07-11 21:10:24.000 192 21652.04 329.38 42682.64 88888.00 2023-07-11 21:10:25.000 192 21652.07 329.38 42682.63 99999.00 2023-07-11 21:10:26.000 192 21652.12 329.35 42682.66 99999.00 2023-07-11 21:10:27.000 192 21652.17 329.31 42682.68 99999.00 2023-07-11 21:10:28.000 192 21652.18 329.27 42682.70 99999.00 2023-07-11 21:10:29.000 192 21652.15 329.25 42682.73 99999.00 2023-07-11 21:10:30.000 192 21652.11 329.24 42682.76 47847.73 2023-07-11 21:10:31.000 192 21652.11 329.23 42682.74 88888.00 2023-07-11 21:10:32.000 192 21652.14 329.24 42682.69 88888.00 2023-07-11 21:10:33.000 192 21652.16 329.29 42682.68 88888.00 2023-07-11 21:10:34.000 192 21652.15 329.35 42682.75 88888.00 2023-07-11 21:10:35.000 192 21652.13 329.39 42682.77 47847.89 2023-07-11 21:10:36.000 192 21652.13 329.37 42682.73 88888.00 2023-07-11 21:10:37.000 192 21652.15 329.34 42682.72 88888.00 2023-07-11 21:10:38.000 192 21652.16 329.32 42682.72 88888.00 2023-07-11 21:10:39.000 192 21652.15 329.32 42682.73 88888.00 2023-07-11 21:10:40.000 192 21652.14 329.33 42682.74 47847.80 2023-07-11 21:10:41.000 192 21652.18 329.32 42682.76 88888.00 2023-07-11 21:10:42.000 192 21652.23 329.29 42682.78 88888.00 2023-07-11 21:10:43.000 192 21652.26 329.31 42682.79 88888.00 2023-07-11 21:10:44.000 192 21652.29 329.35 42682.82 88888.00 2023-07-11 21:10:45.000 192 21652.32 329.35 42682.84 47847.89 2023-07-11 21:10:46.000 192 21652.31 329.31 42682.83 88888.00 2023-07-11 21:10:47.000 192 21652.28 329.33 42682.77 88888.00 2023-07-11 21:10:48.000 192 21652.30 329.37 42682.72 88888.00 2023-07-11 21:10:49.000 192 21652.34 329.36 42682.73 88888.00 2023-07-11 21:10:50.000 192 21652.34 329.32 42682.73 47847.87 2023-07-11 21:10:51.000 192 21652.31 329.33 42682.69 88888.00 2023-07-11 21:10:52.000 192 21652.29 329.38 42682.73 88888.00 2023-07-11 21:10:53.000 192 21652.31 329.43 42682.78 88888.00 2023-07-11 21:10:54.000 192 21652.33 329.43 42682.77 88888.00 2023-07-11 21:10:55.000 192 21652.33 329.39 42682.71 47847.92 2023-07-11 21:10:56.000 192 21652.33 329.37 42682.70 88888.00 2023-07-11 21:10:57.000 192 21652.33 329.39 42682.73 88888.00 2023-07-11 21:10:58.000 192 21652.33 329.41 42682.76 88888.00 2023-07-11 21:10:59.000 192 21652.33 329.44 42682.75 88888.00 2023-07-11 21:11:00.000 192 21652.31 329.45 42682.75 47847.88 2023-07-11 21:11:01.000 192 21652.24 329.43 42682.77 88888.00 2023-07-11 21:11:02.000 192 21652.21 329.41 42682.80 88888.00 2023-07-11 21:11:03.000 192 21652.18 329.40 42682.79 88888.00 2023-07-11 21:11:04.000 192 21652.12 329.42 42682.73 88888.00 2023-07-11 21:11:05.000 192 21652.10 329.39 42682.69 47847.88 2023-07-11 21:11:06.000 192 21652.11 329.33 42682.69 88888.00 2023-07-11 21:11:07.000 192 21652.12 329.32 42682.70 88888.00 2023-07-11 21:11:08.000 192 21652.15 329.38 42682.72 88888.00 2023-07-11 21:11:09.000 192 21652.16 329.42 42682.76 88888.00 2023-07-11 21:11:10.000 192 21652.17 329.40 42682.78 47847.92 2023-07-11 21:11:11.000 192 21652.19 329.37 42682.77 88888.00 2023-07-11 21:11:12.000 192 21652.22 329.37 42682.75 88888.00 2023-07-11 21:11:13.000 192 21652.22 329.37 42682.75 88888.00 2023-07-11 21:11:14.000 192 21652.19 329.36 42682.77 88888.00 2023-07-11 21:11:15.000 192 21652.17 329.37 42682.81 47847.79 2023-07-11 21:11:16.000 192 21652.16 329.40 42682.82 88888.00 2023-07-11 21:11:17.000 192 21652.15 329.45 42682.81 88888.00 2023-07-11 21:11:18.000 192 21652.13 329.49 42682.78 88888.00 2023-07-11 21:11:19.000 192 21652.08 329.48 42682.77 88888.00 2023-07-11 21:11:20.000 192 21652.07 329.45 42682.76 47847.82 2023-07-11 21:11:21.000 192 21652.10 329.43 42682.76 88888.00 2023-07-11 21:11:22.000 192 21652.10 329.42 42682.72 88888.00 2023-07-11 21:11:23.000 192 21652.06 329.40 42682.67 88888.00 2023-07-11 21:11:24.000 192 21652.04 329.39 42682.69 88888.00 2023-07-11 21:11:25.000 192 21652.06 329.38 42682.73 99999.00 2023-07-11 21:11:26.000 192 21652.10 329.34 42682.77 99999.00 2023-07-11 21:11:27.000 192 21652.09 329.32 42682.79 99999.00 2023-07-11 21:11:28.000 192 21652.05 329.32 42682.79 99999.00 2023-07-11 21:11:29.000 192 21652.08 329.35 42682.78 99999.00 2023-07-11 21:11:30.000 192 21652.13 329.39 42682.75 47847.83 2023-07-11 21:11:31.000 192 21652.12 329.41 42682.73 88888.00 2023-07-11 21:11:32.000 192 21652.12 329.41 42682.75 88888.00 2023-07-11 21:11:33.000 192 21652.12 329.37 42682.77 88888.00 2023-07-11 21:11:34.000 192 21652.14 329.31 42682.75 88888.00 2023-07-11 21:11:35.000 192 21652.16 329.32 42682.72 47847.79 2023-07-11 21:11:36.000 192 21652.12 329.39 42682.69 88888.00 2023-07-11 21:11:37.000 192 21652.07 329.41 42682.68 88888.00 2023-07-11 21:11:38.000 192 21652.09 329.36 42682.72 88888.00 2023-07-11 21:11:39.000 192 21652.12 329.29 42682.73 88888.00 2023-07-11 21:11:40.000 192 21652.10 329.25 42682.72 47847.81 2023-07-11 21:11:41.000 192 21652.09 329.26 42682.71 88888.00 2023-07-11 21:11:42.000 192 21652.10 329.27 42682.72 88888.00 2023-07-11 21:11:43.000 192 21652.12 329.25 42682.74 88888.00 2023-07-11 21:11:44.000 192 21652.14 329.25 42682.75 88888.00 2023-07-11 21:11:45.000 192 21652.15 329.26 42682.69 99999.00 2023-07-11 21:11:46.000 192 21652.17 329.27 42682.63 99999.00 2023-07-11 21:11:47.000 192 21652.20 329.25 42682.61 99999.00 2023-07-11 21:11:48.000 192 21652.19 329.19 42682.61 99999.00 2023-07-11 21:11:49.000 192 21652.13 329.16 42682.62 99999.00 2023-07-11 21:11:50.000 192 21652.12 329.19 42682.63 47847.85 2023-07-11 21:11:51.000 192 21652.17 329.23 42682.64 88888.00 2023-07-11 21:11:52.000 192 21652.23 329.22 42682.63 88888.00 2023-07-11 21:11:53.000 192 21652.21 329.20 42682.62 88888.00 2023-07-11 21:11:54.000 192 21652.14 329.19 42682.62 88888.00 2023-07-11 21:11:55.000 192 21652.11 329.18 42682.62 47847.86 2023-07-11 21:11:56.000 192 21652.13 329.13 42682.63 88888.00 2023-07-11 21:11:57.000 192 21652.16 329.09 42682.64 88888.00 2023-07-11 21:11:58.000 192 21652.16 329.10 42682.62 88888.00 2023-07-11 21:11:59.000 192 21652.13 329.15 42682.59 88888.00 2023-07-11 21:12:00.000 192 21652.11 329.14 42682.59 47847.82 2023-07-11 21:12:01.000 192 21652.13 329.10 42682.63 88888.00 2023-07-11 21:12:02.000 192 21652.21 329.09 42682.68 88888.00 2023-07-11 21:12:03.000 192 21652.27 329.11 42682.70 88888.00 2023-07-11 21:12:04.000 192 21652.26 329.09 42682.69 88888.00 2023-07-11 21:12:05.000 192 21652.19 329.04 42682.66 47847.80 2023-07-11 21:12:06.000 192 21652.12 329.02 42682.62 88888.00 2023-07-11 21:12:07.000 192 21652.08 329.05 42682.57 88888.00 2023-07-11 21:12:08.000 192 21652.08 329.08 42682.56 88888.00 2023-07-11 21:12:09.000 192 21652.05 329.09 42682.55 88888.00 2023-07-11 21:12:10.000 192 21652.00 329.06 42682.56 99999.00 2023-07-11 21:12:11.000 192 21652.03 329.02 42682.59 99999.00 2023-07-11 21:12:12.000 192 21652.09 329.00 42682.62 99999.00 2023-07-11 21:12:13.000 192 21652.10 328.98 42682.62 99999.00 2023-07-11 21:12:14.000 192 21652.11 329.01 42682.62 99999.00 2023-07-11 21:12:15.000 192 21652.14 329.07 42682.64 47847.78 2023-07-11 21:12:16.000 192 21652.15 329.11 42682.66 88888.00 2023-07-11 21:12:17.000 192 21652.14 329.09 42682.66 88888.00 2023-07-11 21:12:18.000 192 21652.12 329.06 42682.63 88888.00 2023-07-11 21:12:19.000 192 21652.11 329.04 42682.60 88888.00 2023-07-11 21:12:20.000 192 21652.12 329.04 42682.59 47847.68 2023-07-11 21:12:21.000 192 21652.12 329.03 42682.56 88888.00 2023-07-11 21:12:22.000 192 21652.13 329.04 42682.57 88888.00 2023-07-11 21:12:23.000 192 21652.15 329.05 42682.59 88888.00 2023-07-11 21:12:24.000 192 21652.15 329.04 42682.57 88888.00 2023-07-11 21:12:25.000 192 21652.14 329.01 42682.53 47847.69 2023-07-11 21:12:26.000 192 21652.11 329.01 42682.50 88888.00 2023-07-11 21:12:27.000 192 21652.10 329.00 42682.50 88888.00 2023-07-11 21:12:28.000 192 21652.09 328.96 42682.51 88888.00 2023-07-11 21:12:29.000 192 21652.09 328.93 42682.54 88888.00 2023-07-11 21:12:30.000 192 21652.09 328.90 42682.54 99999.00 2023-07-11 21:12:31.000 192 21652.12 328.88 42682.51 99999.00 2023-07-11 21:12:32.000 192 21652.14 328.86 42682.49 99999.00 2023-07-11 21:12:33.000 192 21652.13 328.86 42682.52 99999.00 2023-07-11 21:12:34.000 192 21652.10 328.85 42682.54 99999.00 2023-07-11 21:12:35.000 192 21652.06 328.81 42682.52 47847.75 2023-07-11 21:12:36.000 192 21652.05 328.79 42682.50 88888.00 2023-07-11 21:12:37.000 192 21652.11 328.80 42682.47 88888.00 2023-07-11 21:12:38.000 192 21652.13 328.82 42682.44 88888.00 2023-07-11 21:12:39.000 192 21652.06 328.86 42682.46 88888.00 2023-07-11 21:12:40.000 192 21652.01 328.89 42682.52 47847.54 2023-07-11 21:12:41.000 192 21652.01 328.88 42682.57 88888.00 2023-07-11 21:12:42.000 192 21652.05 328.87 42682.57 88888.00 2023-07-11 21:12:43.000 192 21652.10 328.88 42682.53 88888.00 2023-07-11 21:12:44.000 192 21652.09 328.90 42682.50 88888.00 2023-07-11 21:12:45.000 192 21652.03 328.89 42682.47 47847.50 2023-07-11 21:12:46.000 192 21652.00 328.85 42682.46 88888.00 2023-07-11 21:12:47.000 192 21651.98 328.80 42682.51 88888.00 2023-07-11 21:12:48.000 192 21651.94 328.75 42682.54 88888.00 2023-07-11 21:12:49.000 192 21651.90 328.72 42682.53 88888.00 2023-07-11 21:12:50.000 192 21651.93 328.71 42682.54 47847.64 2023-07-11 21:12:51.000 192 21651.98 328.74 42682.58 88888.00 2023-07-11 21:12:52.000 192 21651.99 328.78 42682.57 88888.00 2023-07-11 21:12:53.000 192 21651.96 328.83 42682.55 88888.00 2023-07-11 21:12:54.000 192 21651.91 328.87 42682.53 88888.00 2023-07-11 21:12:55.000 192 21651.86 328.87 42682.51 99999.00 2023-07-11 21:12:56.000 192 21651.84 328.81 42682.47 99999.00 2023-07-11 21:12:57.000 192 21651.85 328.77 42682.49 99999.00 2023-07-11 21:12:58.000 192 21651.86 328.79 42682.55 99999.00 2023-07-11 21:12:59.000 192 21651.85 328.81 42682.57 99999.00 2023-07-11 21:13:00.000 192 21651.85 328.77 42682.54 47847.46 2023-07-11 21:13:01.000 192 21651.87 328.73 42682.54 88888.00 2023-07-11 21:13:02.000 192 21651.88 328.71 42682.60 88888.00 2023-07-11 21:13:03.000 192 21651.87 328.71 42682.66 88888.00 2023-07-11 21:13:04.000 192 21651.85 328.70 42682.66 88888.00 2023-07-11 21:13:05.000 192 21651.78 328.66 42682.63 47847.44 2023-07-11 21:13:06.000 192 21651.74 328.58 42682.61 88888.00 2023-07-11 21:13:07.000 192 21651.75 328.54 42682.57 88888.00 2023-07-11 21:13:08.000 192 21651.78 328.56 42682.53 88888.00 2023-07-11 21:13:09.000 192 21651.81 328.58 42682.54 88888.00 2023-07-11 21:13:10.000 192 21651.81 328.58 42682.56 99999.00 2023-07-11 21:13:11.000 192 21651.83 328.55 42682.59 99999.00 2023-07-11 21:13:12.000 192 21651.83 328.51 42682.62 99999.00 2023-07-11 21:13:13.000 192 21651.82 328.49 42682.63 99999.00 2023-07-11 21:13:14.000 192 21651.82 328.50 42682.64 99999.00 2023-07-11 21:13:15.000 192 21651.82 328.52 42682.68 47847.53 2023-07-11 21:13:16.000 192 21651.82 328.54 42682.66 88888.00 2023-07-11 21:13:17.000 192 21651.79 328.56 42682.57 88888.00 2023-07-11 21:13:18.000 192 21651.74 328.54 42682.51 88888.00 2023-07-11 21:13:19.000 192 21651.69 328.45 42682.51 88888.00 2023-07-11 21:13:20.000 192 21651.65 328.37 42682.52 47847.44 2023-07-11 21:13:21.000 192 21651.64 328.34 42682.54 88888.00 2023-07-11 21:13:22.000 192 21651.66 328.37 42682.57 88888.00 2023-07-11 21:13:23.000 192 21651.66 328.41 42682.59 88888.00 2023-07-11 21:13:24.000 192 21651.62 328.40 42682.57 88888.00 2023-07-11 21:13:25.000 192 21651.59 328.40 42682.57 47847.40 2023-07-11 21:13:26.000 192 21651.60 328.41 42682.57 88888.00 2023-07-11 21:13:27.000 192 21651.65 328.40 42682.59 88888.00 2023-07-11 21:13:28.000 192 21651.72 328.38 42682.57 88888.00 2023-07-11 21:13:29.000 192 21651.73 328.36 42682.52 88888.00 2023-07-11 21:13:30.000 192 21651.68 328.32 42682.49 47847.46 2023-07-11 21:13:31.000 192 21651.60 328.32 42682.51 88888.00 2023-07-11 21:13:32.000 192 21651.58 328.32 42682.54 88888.00 2023-07-11 21:13:33.000 192 21651.56 328.28 42682.50 88888.00 2023-07-11 21:13:34.000 192 21651.50 328.20 42682.48 88888.00 2023-07-11 21:13:35.000 192 21651.47 328.18 42682.53 47847.49 2023-07-11 21:13:36.000 192 21651.51 328.21 42682.57 88888.00 2023-07-11 21:13:37.000 192 21651.59 328.24 42682.59 88888.00 2023-07-11 21:13:38.000 192 21651.67 328.28 42682.59 88888.00 2023-07-11 21:13:39.000 192 21651.68 328.31 42682.54 88888.00 2023-07-11 21:13:40.000 192 21651.60 328.31 42682.50 47847.41 2023-07-11 21:13:41.000 192 21651.53 328.32 42682.50 88888.00 2023-07-11 21:13:42.000 192 21651.56 328.34 42682.56 88888.00 2023-07-11 21:13:43.000 192 21651.61 328.35 42682.59 88888.00 2023-07-11 21:13:44.000 192 21651.59 328.35 42682.54 88888.00 2023-07-11 21:13:45.000 192 21651.52 328.33 42682.50 47847.38 2023-07-11 21:13:46.000 192 21651.47 328.31 42682.54 88888.00 2023-07-11 21:13:47.000 192 21651.41 328.28 42682.57 88888.00 2023-07-11 21:13:48.000 192 21651.37 328.22 42682.54 88888.00 2023-07-11 21:13:49.000 192 21651.38 328.18 42682.51 88888.00 2023-07-11 21:13:50.000 192 21651.36 328.18 42682.54 47847.30 2023-07-11 21:13:51.000 192 21651.36 328.19 42682.59 88888.00 2023-07-11 21:13:52.000 192 21651.41 328.16 42682.57 88888.00 2023-07-11 21:13:53.000 192 21651.44 328.12 42682.54 88888.00 2023-07-11 21:13:54.000 192 21651.44 328.11 42682.53 88888.00 2023-07-11 21:13:55.000 192 21651.43 328.11 42682.53 47847.33 2023-07-11 21:13:56.000 192 21651.40 328.11 42682.49 88888.00 2023-07-11 21:13:57.000 192 21651.39 328.09 42682.45 88888.00 2023-07-11 21:13:58.000 192 21651.39 328.08 42682.46 88888.00 2023-07-11 21:13:59.000 192 21651.40 328.10 42682.48 88888.00 2023-07-11 21:14:00.000 192 21651.44 328.09 42682.46 47847.21 2023-07-11 21:14:01.000 192 21651.48 328.05 42682.41 88888.00 2023-07-11 21:14:02.000 192 21651.47 328.03 42682.40 88888.00 2023-07-11 21:14:03.000 192 21651.41 328.00 42682.40 88888.00 2023-07-11 21:14:04.000 192 21651.36 327.97 42682.37 88888.00 2023-07-11 21:14:05.000 192 21651.36 327.97 42682.37 47847.18 2023-07-11 21:14:06.000 192 21651.41 327.96 42682.39 88888.00 2023-07-11 21:14:07.000 192 21651.41 327.97 42682.43 88888.00 2023-07-11 21:14:08.000 192 21651.39 327.97 42682.41 88888.00 2023-07-11 21:14:09.000 192 21651.36 327.99 42682.39 88888.00 2023-07-11 21:14:10.000 192 21651.32 327.97 42682.36 47847.20 2023-07-11 21:14:11.000 192 21651.28 327.90 42682.30 88888.00 2023-07-11 21:14:12.000 192 21651.30 327.83 42682.34 88888.00 2023-07-11 21:14:13.000 192 21651.33 327.80 42682.46 88888.00 2023-07-11 21:14:14.000 192 21651.32 327.80 42682.47 88888.00 2023-07-11 21:14:15.000 192 21651.28 327.80 42682.39 47847.15 2023-07-11 21:14:16.000 192 21651.27 327.77 42682.35 88888.00 2023-07-11 21:14:17.000 192 21651.26 327.73 42682.35 88888.00 2023-07-11 21:14:18.000 192 21651.25 327.72 42682.36 88888.00 2023-07-11 21:14:19.000 192 21651.26 327.74 42682.38 88888.00 2023-07-11 21:14:20.000 192 21651.26 327.77 42682.39 47847.04 2023-07-11 21:14:21.000 192 21651.21 327.81 42682.38 88888.00 2023-07-11 21:14:22.000 192 21651.15 327.82 42682.38 88888.00 2023-07-11 21:14:23.000 192 21651.13 327.81 42682.34 88888.00 2023-07-11 21:14:24.000 192 21651.15 327.79 42682.30 88888.00 2023-07-11 21:14:25.000 192 21651.16 327.77 42682.31 47847.06 2023-07-11 21:14:26.000 192 21651.13 327.75 42682.34 88888.00 2023-07-11 21:14:27.000 192 21651.09 327.76 42682.39 88888.00 2023-07-11 21:14:28.000 192 21651.10 327.77 42682.40 88888.00 2023-07-11 21:14:29.000 192 21651.10 327.76 42682.38 88888.00 2023-07-11 21:14:30.000 192 21651.07 327.78 42682.34 47847.03 2023-07-11 21:14:31.000 192 21651.05 327.81 42682.33 88888.00 2023-07-11 21:14:32.000 192 21651.05 327.81 42682.37 88888.00 2023-07-11 21:14:33.000 192 21651.04 327.78 42682.39 88888.00 2023-07-11 21:14:34.000 192 21651.02 327.77 42682.37 88888.00 2023-07-11 21:14:35.000 192 21651.00 327.78 42682.36 47847.07 2023-07-11 21:14:36.000 192 21650.99 327.77 42682.39 88888.00 2023-07-11 21:14:37.000 192 21650.98 327.73 42682.39 88888.00 2023-07-11 21:14:38.000 192 21650.97 327.69 42682.36 88888.00 2023-07-11 21:14:39.000 192 21650.98 327.67 42682.36 88888.00 2023-07-11 21:14:40.000 192 21650.99 327.69 42682.40 47847.02 2023-07-11 21:14:41.000 192 21650.98 327.72 42682.39 88888.00 2023-07-11 21:14:42.000 192 21650.93 327.71 42682.34 88888.00 2023-07-11 21:14:43.000 192 21650.90 327.66 42682.34 88888.00 2023-07-11 21:14:44.000 192 21650.92 327.62 42682.37 88888.00 2023-07-11 21:14:45.000 192 21650.94 327.65 42682.38 47847.03 2023-07-11 21:14:46.000 192 21650.94 327.70 42682.35 88888.00 2023-07-11 21:14:47.000 192 21650.97 327.75 42682.34 88888.00 2023-07-11 21:14:48.000 192 21650.99 327.76 42682.34 88888.00 2023-07-11 21:14:49.000 192 21650.98 327.73 42682.36 88888.00 2023-07-11 21:14:50.000 192 21650.98 327.71 42682.39 47846.95 2023-07-11 21:14:51.000 192 21651.00 327.74 42682.43 88888.00 2023-07-11 21:14:52.000 192 21651.00 327.74 42682.44 88888.00 2023-07-11 21:14:53.000 192 21651.00 327.71 42682.43 88888.00 2023-07-11 21:14:54.000 192 21651.00 327.66 42682.41 88888.00 2023-07-11 21:14:55.000 192 21650.95 327.62 42682.38 47847.03 2023-07-11 21:14:56.000 192 21650.92 327.58 42682.35 88888.00 2023-07-11 21:14:57.000 192 21650.92 327.55 42682.37 88888.00 2023-07-11 21:14:58.000 192 21650.92 327.58 42682.41 88888.00 2023-07-11 21:14:59.000 192 21650.89 327.64 42682.44 88888.00 2023-07-11 21:15:00.000 192 21650.85 327.68 42682.42 47846.90 2023-07-11 21:15:01.000 192 21650.81 327.70 42682.43 88888.00 2023-07-11 21:15:02.000 192 21650.76 327.72 42682.48 88888.00 2023-07-11 21:15:03.000 192 21650.72 327.75 42682.53 88888.00 2023-07-11 21:15:04.000 192 21650.66 327.77 42682.51 88888.00 2023-07-11 21:15:05.000 192 21650.65 327.74 42682.46 47846.91 2023-07-11 21:15:06.000 192 21650.67 327.68 42682.45 88888.00 2023-07-11 21:15:07.000 192 21650.71 327.66 42682.48 88888.00 2023-07-11 21:15:08.000 192 21650.69 327.66 42682.47 88888.00 2023-07-11 21:15:09.000 192 21650.66 327.65 42682.44 88888.00 2023-07-11 21:15:10.000 192 21650.69 327.64 42682.45 47847.00 2023-07-11 21:15:11.000 192 21650.72 327.62 42682.48 88888.00 2023-07-11 21:15:12.000 192 21650.67 327.62 42682.51 88888.00 2023-07-11 21:15:13.000 192 21650.62 327.64 42682.54 88888.00 2023-07-11 21:15:14.000 192 21650.60 327.60 42682.50 88888.00 2023-07-11 21:15:15.000 192 21650.60 327.50 42682.45 47846.85 2023-07-11 21:15:16.000 192 21650.61 327.44 42682.44 88888.00 2023-07-11 21:15:17.000 192 21650.58 327.48 42682.44 88888.00 2023-07-11 21:15:18.000 192 21650.54 327.56 42682.45 88888.00 2023-07-11 21:15:19.000 192 21650.51 327.60 42682.48 88888.00 2023-07-11 21:15:20.000 192 21650.47 327.61 42682.50 47846.79 2023-07-11 21:15:21.000 192 21650.44 327.57 42682.51 88888.00 2023-07-11 21:15:22.000 192 21650.50 327.55 42682.54 88888.00 2023-07-11 21:15:23.000 192 21650.61 327.58 42682.56 88888.00 2023-07-11 21:15:24.000 192 21650.66 327.63 42682.56 88888.00 2023-07-11 21:15:25.000 192 21650.62 327.65 42682.52 47846.83 2023-07-11 21:15:26.000 192 21650.61 327.63 42682.46 88888.00 2023-07-11 21:15:27.000 192 21650.67 327.64 42682.46 88888.00 2023-07-11 21:15:28.000 192 21650.65 327.68 42682.50 88888.00 2023-07-11 21:15:29.000 192 21650.58 327.70 42682.51 88888.00 2023-07-11 21:15:30.000 192 21650.60 327.69 42682.51 47846.88 2023-07-11 21:15:31.000 192 21650.67 327.67 42682.49 88888.00 2023-07-11 21:15:32.000 192 21650.68 327.61 42682.45 88888.00 2023-07-11 21:15:33.000 192 21650.62 327.55 42682.44 88888.00 2023-07-11 21:15:34.000 192 21650.57 327.53 42682.45 88888.00 2023-07-11 21:15:35.000 192 21650.57 327.56 42682.46 47846.91 2023-07-11 21:15:36.000 192 21650.56 327.60 42682.52 88888.00 2023-07-11 21:15:37.000 192 21650.56 327.63 42682.59 88888.00 2023-07-11 21:15:38.000 192 21650.56 327.63 42682.58 88888.00 2023-07-11 21:15:39.000 192 21650.54 327.63 42682.54 88888.00 2023-07-11 21:15:40.000 192 21650.52 327.62 42682.49 47846.91 2023-07-11 21:15:41.000 192 21650.53 327.59 42682.46 88888.00 2023-07-11 21:15:42.000 192 21650.61 327.58 42682.47 88888.00 2023-07-11 21:15:43.000 192 21650.65 327.58 42682.50 88888.00 2023-07-11 21:15:44.000 192 21650.59 327.55 42682.48 88888.00 2023-07-11 21:15:45.000 192 21650.55 327.54 42682.47 47846.84 2023-07-11 21:15:46.000 192 21650.59 327.57 42682.50 88888.00 2023-07-11 21:15:47.000 192 21650.62 327.61 42682.52 88888.00 2023-07-11 21:15:48.000 192 21650.60 327.60 42682.48 88888.00 2023-07-11 21:15:49.000 192 21650.62 327.55 42682.46 88888.00 2023-07-11 21:15:50.000 192 21650.67 327.51 42682.49 47846.91 2023-07-11 21:15:51.000 192 21650.68 327.49 42682.50 88888.00 2023-07-11 21:15:52.000 192 21650.66 327.47 42682.48 88888.00 2023-07-11 21:15:53.000 192 21650.66 327.46 42682.49 88888.00 2023-07-11 21:15:54.000 192 21650.69 327.46 42682.51 88888.00 2023-07-11 21:15:55.000 192 21650.69 327.45 42682.51 47846.95 2023-07-11 21:15:56.000 192 21650.66 327.46 42682.47 88888.00 2023-07-11 21:15:57.000 192 21650.60 327.51 42682.43 88888.00 2023-07-11 21:15:58.000 192 21650.52 327.54 42682.43 88888.00 2023-07-11 21:15:59.000 192 21650.49 327.52 42682.44 88888.00 2023-07-11 21:16:00.000 192 21650.55 327.49 42682.45 99999.00 2023-07-11 21:16:01.000 192 21650.60 327.48 42682.46 99999.00 2023-07-11 21:16:02.000 192 21650.58 327.48 42682.48 99999.00 2023-07-11 21:16:03.000 192 21650.56 327.47 42682.50 99999.00 2023-07-11 21:16:04.000 192 21650.61 327.45 42682.52 99999.00 2023-07-11 21:16:05.000 192 21650.63 327.42 42682.50 47846.91 2023-07-11 21:16:06.000 192 21650.57 327.40 42682.46 88888.00 2023-07-11 21:16:07.000 192 21650.52 327.40 42682.43 88888.00 2023-07-11 21:16:08.000 192 21650.50 327.44 42682.44 88888.00 2023-07-11 21:16:09.000 192 21650.47 327.48 42682.48 88888.00 2023-07-11 21:16:10.000 192 21650.42 327.48 42682.47 47846.84 2023-07-11 21:16:11.000 192 21650.40 327.46 42682.44 88888.00 2023-07-11 21:16:12.000 192 21650.44 327.49 42682.45 88888.00 2023-07-11 21:16:13.000 192 21650.49 327.56 42682.46 88888.00 2023-07-11 21:16:14.000 192 21650.52 327.57 42682.41 88888.00 2023-07-11 21:16:15.000 192 21650.48 327.52 42682.37 47846.89 2023-07-11 21:16:16.000 192 21650.42 327.47 42682.42 88888.00 2023-07-11 21:16:17.000 192 21650.39 327.47 42682.50 88888.00 2023-07-11 21:16:18.000 192 21650.38 327.48 42682.51 88888.00 2023-07-11 21:16:19.000 192 21650.40 327.48 42682.46 88888.00 2023-07-11 21:16:20.000 192 21650.46 327.47 42682.43 47846.71 2023-07-11 21:16:21.000 192 21650.51 327.47 42682.45 88888.00 2023-07-11 21:16:22.000 192 21650.50 327.47 42682.45 88888.00 2023-07-11 21:16:23.000 192 21650.47 327.46 42682.43 88888.00 2023-07-11 21:16:24.000 192 21650.44 327.47 42682.41 88888.00 2023-07-11 21:16:25.000 192 21650.42 327.46 42682.40 47846.74 2023-07-11 21:16:26.000 192 21650.43 327.42 42682.44 88888.00 2023-07-11 21:16:27.000 192 21650.43 327.39 42682.50 88888.00 2023-07-11 21:16:28.000 192 21650.39 327.40 42682.54 88888.00 2023-07-11 21:16:29.000 192 21650.34 327.40 42682.54 88888.00 2023-07-11 21:16:30.000 192 21650.33 327.36 42682.51 47846.70 2023-07-11 21:16:31.000 192 21650.34 327.28 42682.48 88888.00 2023-07-11 21:16:32.000 192 21650.34 327.25 42682.43 88888.00 2023-07-11 21:16:33.000 192 21650.29 327.25 42682.40 88888.00 2023-07-11 21:16:34.000 192 21650.25 327.24 42682.39 88888.00 2023-07-11 21:16:35.000 192 21650.28 327.21 42682.39 47846.58 2023-07-11 21:16:36.000 192 21650.33 327.21 42682.41 88888.00 2023-07-11 21:16:37.000 192 21650.36 327.26 42682.44 88888.00 2023-07-11 21:16:38.000 192 21650.37 327.30 42682.46 88888.00 2023-07-11 21:16:39.000 192 21650.36 327.30 42682.41 88888.00 2023-07-11 21:16:40.000 192 21650.31 327.25 42682.37 47846.67 2023-07-11 21:16:41.000 192 21650.20 327.20 42682.36 88888.00 2023-07-11 21:16:42.000 192 21650.14 327.15 42682.38 88888.00 2023-07-11 21:16:43.000 192 21650.18 327.11 42682.40 88888.00 2023-07-11 21:16:44.000 192 21650.22 327.12 42682.41 88888.00 2023-07-11 21:16:45.000 192 21650.23 327.15 42682.43 47846.64 2023-07-11 21:16:46.000 192 21650.26 327.14 42682.44 88888.00 2023-07-11 21:16:47.000 192 21650.25 327.12 42682.43 88888.00 2023-07-11 21:16:48.000 192 21650.19 327.11 42682.39 88888.00 2023-07-11 21:16:49.000 192 21650.19 327.11 42682.36 88888.00 2023-07-11 21:16:50.000 192 21650.25 327.11 42682.36 47846.59 2023-07-11 21:16:51.000 192 21650.30 327.12 42682.37 88888.00 2023-07-11 21:16:52.000 192 21650.28 327.09 42682.37 88888.00 2023-07-11 21:16:53.000 192 21650.26 327.04 42682.38 88888.00 2023-07-11 21:16:54.000 192 21650.25 327.03 42682.39 88888.00 2023-07-11 21:16:55.000 192 21650.22 327.07 42682.36 47846.61 2023-07-11 21:16:56.000 192 21650.16 327.10 42682.31 88888.00 2023-07-11 21:16:57.000 192 21650.09 327.08 42682.29 88888.00 2023-07-11 21:16:58.000 192 21650.05 327.08 42682.30 88888.00 2023-07-11 21:16:59.000 192 21650.08 327.12 42682.33 88888.00 2023-07-11 21:17:00.000 192 21650.12 327.16 42682.40 47846.52 2023-07-11 21:17:01.000 192 21650.14 327.12 42682.42 88888.00 2023-07-11 21:17:02.000 192 21650.15 327.08 42682.38 88888.00 2023-07-11 21:17:03.000 192 21650.16 327.07 42682.33 88888.00 2023-07-11 21:17:04.000 192 21650.13 327.08 42682.32 88888.00 2023-07-11 21:17:05.000 192 21650.08 327.09 42682.33 47846.62 2023-07-11 21:17:06.000 192 21650.00 327.10 42682.34 88888.00 2023-07-11 21:17:07.000 192 21649.97 327.11 42682.37 88888.00 2023-07-11 21:17:08.000 192 21649.99 327.12 42682.40 88888.00 2023-07-11 21:17:09.000 192 21650.06 327.10 42682.38 88888.00 2023-07-11 21:17:10.000 192 21650.10 327.08 42682.32 47846.56 2023-07-11 21:17:11.000 192 21650.11 327.07 42682.29 88888.00 2023-07-11 21:17:12.000 192 21650.08 327.08 42682.29 88888.00 2023-07-11 21:17:13.000 192 21650.08 327.10 42682.31 88888.00 2023-07-11 21:17:14.000 192 21650.11 327.10 42682.35 88888.00 2023-07-11 21:17:15.000 192 21650.17 327.08 42682.43 47846.58 2023-07-11 21:17:16.000 192 21650.24 327.10 42682.46 88888.00 2023-07-11 21:17:17.000 192 21650.27 327.14 42682.40 88888.00 2023-07-11 21:17:18.000 192 21650.26 327.13 42682.36 88888.00 2023-07-11 21:17:19.000 192 21650.23 327.11 42682.36 88888.00 2023-07-11 21:17:20.000 192 21650.19 327.11 42682.35 47846.62 2023-07-11 21:17:21.000 192 21650.18 327.12 42682.35 88888.00 2023-07-11 21:17:22.000 192 21650.22 327.11 42682.39 88888.00 2023-07-11 21:17:23.000 192 21650.25 327.08 42682.43 88888.00 2023-07-11 21:17:24.000 192 21650.19 327.09 42682.43 88888.00 2023-07-11 21:17:25.000 192 21650.12 327.11 42682.41 47846.60 2023-07-11 21:17:26.000 192 21650.11 327.12 42682.39 88888.00 2023-07-11 21:17:27.000 192 21650.16 327.11 42682.41 88888.00 2023-07-11 21:17:28.000 192 21650.20 327.12 42682.44 88888.00 2023-07-11 21:17:29.000 192 21650.16 327.10 42682.44 88888.00 2023-07-11 21:17:30.000 192 21650.11 327.08 42682.44 47846.52 2023-07-11 21:17:31.000 192 21650.10 327.09 42682.43 88888.00 2023-07-11 21:17:32.000 192 21650.11 327.09 42682.44 88888.00 2023-07-11 21:17:33.000 192 21650.15 327.10 42682.49 88888.00 2023-07-11 21:17:34.000 192 21650.21 327.13 42682.51 88888.00 2023-07-11 21:17:35.000 192 21650.24 327.15 42682.50 47846.57 2023-07-11 21:17:36.000 192 21650.23 327.15 42682.51 88888.00 2023-07-11 21:17:37.000 192 21650.22 327.13 42682.51 88888.00 2023-07-11 21:17:38.000 192 21650.24 327.09 42682.47 88888.00 2023-07-11 21:17:39.000 192 21650.26 327.07 42682.46 88888.00 2023-07-11 21:17:40.000 192 21650.27 327.12 42682.50 47846.56 2023-07-11 21:17:41.000 192 21650.27 327.16 42682.54 88888.00 2023-07-11 21:17:42.000 192 21650.32 327.16 42682.55 88888.00 2023-07-11 21:17:43.000 192 21650.35 327.17 42682.52 88888.00 2023-07-11 21:17:44.000 192 21650.34 327.19 42682.49 88888.00 2023-07-11 21:17:45.000 192 21650.32 327.17 42682.47 47846.69 2023-07-11 21:17:46.000 192 21650.30 327.13 42682.46 88888.00 2023-07-11 21:17:47.000 192 21650.30 327.15 42682.48 88888.00 2023-07-11 21:17:48.000 192 21650.34 327.17 42682.50 88888.00 2023-07-11 21:17:49.000 192 21650.38 327.18 42682.50 88888.00 2023-07-11 21:17:50.000 192 21650.37 327.20 42682.48 47846.65 2023-07-11 21:17:51.000 192 21650.35 327.21 42682.48 88888.00 2023-07-11 21:17:52.000 192 21650.34 327.22 42682.50 88888.00 2023-07-11 21:17:53.000 192 21650.35 327.23 42682.48 88888.00 2023-07-11 21:17:54.000 192 21650.38 327.24 42682.43 88888.00 2023-07-11 21:17:55.000 192 21650.44 327.25 42682.39 47846.67 2023-07-11 21:17:56.000 192 21650.48 327.24 42682.39 88888.00 2023-07-11 21:17:57.000 192 21650.45 327.25 42682.41 88888.00 2023-07-11 21:17:58.000 192 21650.40 327.25 42682.46 88888.00 2023-07-11 21:17:59.000 192 21650.42 327.22 42682.53 88888.00 2023-07-11 21:18:00.000 192 21650.43 327.15 42682.57 47846.67 2023-07-11 21:18:01.000 192 21650.41 327.11 42682.53 88888.00 2023-07-11 21:18:02.000 192 21650.37 327.05 42682.41 88888.00 2023-07-11 21:18:03.000 192 21650.36 327.01 42682.33 88888.00 2023-07-11 21:18:04.000 192 21650.40 327.05 42682.34 88888.00 2023-07-11 21:18:05.000 192 21650.47 327.13 42682.38 47846.81 2023-07-11 21:18:06.000 192 21650.50 327.19 42682.40 88888.00 2023-07-11 21:18:07.000 192 21650.50 327.22 42682.43 88888.00 2023-07-11 21:18:08.000 192 21650.49 327.19 42682.46 88888.00 2023-07-11 21:18:09.000 192 21650.45 327.13 42682.46 88888.00 2023-07-11 21:18:10.000 192 21650.42 327.09 42682.41 47846.68 2023-07-11 21:18:11.000 192 21650.44 327.08 42682.38 88888.00 2023-07-11 21:18:12.000 192 21650.47 327.05 42682.33 88888.00 2023-07-11 21:18:13.000 192 21650.49 327.02 42682.32 88888.00 2023-07-11 21:18:14.000 192 21650.50 327.04 42682.34 88888.00 2023-07-11 21:18:15.000 192 21650.50 327.07 42682.37 47846.67 2023-07-11 21:18:16.000 192 21650.53 327.06 42682.40 88888.00 2023-07-11 21:18:17.000 192 21650.58 327.04 42682.44 88888.00 2023-07-11 21:18:18.000 192 21650.56 327.04 42682.45 88888.00 2023-07-11 21:18:19.000 192 21650.51 327.06 42682.45 88888.00 2023-07-11 21:18:20.000 192 21650.49 327.08 42682.42 47846.77 2023-07-11 21:18:21.000 192 21650.48 327.07 42682.37 88888.00 2023-07-11 21:18:22.000 192 21650.50 327.05 42682.36 88888.00 2023-07-11 21:18:23.000 192 21650.54 327.05 42682.37 88888.00 2023-07-11 21:18:24.000 192 21650.56 327.01 42682.37 88888.00 2023-07-11 21:18:25.000 192 21650.55 326.93 42682.39 47846.60 2023-07-11 21:18:26.000 192 21650.51 326.91 42682.35 88888.00 2023-07-11 21:18:27.000 192 21650.45 326.92 42682.30 88888.00 2023-07-11 21:18:28.000 192 21650.44 326.92 42682.30 88888.00 2023-07-11 21:18:29.000 192 21650.47 326.94 42682.32 88888.00 2023-07-11 21:18:30.000 192 21650.52 326.95 42682.30 47846.62 2023-07-11 21:18:31.000 192 21650.56 326.96 42682.29 88888.00 2023-07-11 21:18:32.000 192 21650.56 326.98 42682.30 88888.00 2023-07-11 21:18:33.000 192 21650.54 327.01 42682.27 88888.00 2023-07-11 21:18:34.000 192 21650.51 326.99 42682.22 88888.00 2023-07-11 21:18:35.000 192 21650.42 326.92 42682.19 47846.53 2023-07-11 21:18:36.000 192 21650.34 326.86 42682.17 88888.00 2023-07-11 21:18:37.000 192 21650.35 326.85 42682.18 88888.00 2023-07-11 21:18:38.000 192 21650.43 326.85 42682.25 88888.00 2023-07-11 21:18:39.000 192 21650.47 326.87 42682.32 88888.00 2023-07-11 21:18:40.000 192 21650.42 326.86 42682.30 47846.40 2023-07-11 21:18:41.000 192 21650.36 326.82 42682.24 88888.00 2023-07-11 21:18:42.000 192 21650.36 326.81 42682.23 88888.00 2023-07-11 21:18:43.000 192 21650.35 326.84 42682.21 88888.00 2023-07-11 21:18:44.000 192 21650.31 326.88 42682.21 88888.00 2023-07-11 21:18:45.000 192 21650.30 326.88 42682.22 47846.44 2023-07-11 21:18:46.000 192 21650.31 326.83 42682.20 88888.00 2023-07-11 21:18:47.000 192 21650.28 326.79 42682.17 88888.00 2023-07-11 21:18:48.000 192 21650.28 326.79 42682.16 88888.00 2023-07-11 21:18:49.000 192 21650.34 326.81 42682.16 88888.00 2023-07-11 21:18:50.000 192 21650.39 326.83 42682.18 47846.40 2023-07-11 21:18:51.000 192 21650.34 326.81 42682.19 88888.00 2023-07-11 21:18:52.000 192 21650.24 326.75 42682.18 88888.00 2023-07-11 21:18:53.000 192 21650.20 326.73 42682.15 88888.00 2023-07-11 21:18:54.000 192 21650.24 326.77 42682.18 88888.00 2023-07-11 21:18:55.000 192 21650.31 326.85 42682.24 47846.38 2023-07-11 21:18:56.000 192 21650.37 326.87 42682.30 88888.00 2023-07-11 21:18:57.000 192 21650.37 326.80 42682.29 88888.00 2023-07-11 21:18:58.000 192 21650.36 326.72 42682.27 88888.00 2023-07-11 21:18:59.000 192 21650.41 326.71 42682.30 88888.00 2023-07-11 21:19:00.000 192 21650.43 326.70 42682.35 99999.00 2023-07-11 21:19:01.000 192 21650.37 326.66 42682.38 99999.00 2023-07-11 21:19:02.000 192 21650.34 326.64 42682.38 99999.00 2023-07-11 21:19:03.000 192 21650.40 326.63 42682.32 99999.00 2023-07-11 21:19:04.000 192 21650.40 326.65 42682.24 99999.00 2023-07-11 21:19:05.000 192 21650.32 326.72 42682.22 47846.50 2023-07-11 21:19:06.000 192 21650.27 326.77 42682.23 88888.00 2023-07-11 21:19:07.000 192 21650.29 326.77 42682.19 88888.00 2023-07-11 21:19:08.000 192 21650.30 326.75 42682.16 88888.00 2023-07-11 21:19:09.000 192 21650.27 326.73 42682.19 88888.00 2023-07-11 21:19:10.000 192 21650.27 326.71 42682.21 47846.41 2023-07-11 21:19:11.000 192 21650.33 326.70 42682.21 88888.00 2023-07-11 21:19:12.000 192 21650.41 326.73 42682.22 88888.00 2023-07-11 21:19:13.000 192 21650.45 326.77 42682.22 88888.00 2023-07-11 21:19:14.000 192 21650.45 326.81 42682.21 88888.00 2023-07-11 21:19:15.000 192 21650.44 326.80 42682.18 47846.41 2023-07-11 21:19:16.000 192 21650.41 326.75 42682.13 88888.00 2023-07-11 21:19:17.000 192 21650.38 326.69 42682.08 88888.00 2023-07-11 21:19:18.000 192 21650.38 326.67 42682.11 88888.00 2023-07-11 21:19:19.000 192 21650.41 326.70 42682.15 88888.00 2023-07-11 21:19:20.000 192 21650.42 326.73 42682.15 47846.48 2023-07-11 21:19:21.000 192 21650.37 326.71 42682.16 88888.00 2023-07-11 21:19:22.000 192 21650.35 326.67 42682.19 88888.00 2023-07-11 21:19:23.000 192 21650.39 326.63 42682.21 88888.00 2023-07-11 21:19:24.000 192 21650.43 326.66 42682.19 88888.00 2023-07-11 21:19:25.000 192 21650.45 326.71 42682.17 99999.00 2023-07-11 21:19:26.000 192 21650.44 326.70 42682.15 99999.00 2023-07-11 21:19:27.000 192 21650.38 326.64 42682.11 99999.00 2023-07-11 21:19:28.000 192 21650.34 326.58 42682.09 99999.00 2023-07-11 21:19:29.000 192 21650.33 326.55 42682.07 99999.00 2023-07-11 21:19:30.000 192 21650.29 326.53 42682.06 47846.42 2023-07-11 21:19:31.000 192 21650.27 326.53 42682.09 88888.00 2023-07-11 21:19:32.000 192 21650.25 326.53 42682.15 88888.00 2023-07-11 21:19:33.000 192 21650.23 326.50 42682.15 88888.00 2023-07-11 21:19:34.000 192 21650.22 326.49 42682.10 88888.00 2023-07-11 21:19:35.000 192 21650.22 326.50 42682.05 47846.26 2023-07-11 21:19:36.000 192 21650.25 326.51 42682.04 88888.00 2023-07-11 21:19:37.000 192 21650.29 326.56 42682.06 88888.00 2023-07-11 21:19:38.000 192 21650.31 326.58 42682.06 88888.00 2023-07-11 21:19:39.000 192 21650.29 326.53 42682.03 88888.00 2023-07-11 21:19:40.000 192 21650.28 326.45 42682.02 47846.28 2023-07-11 21:19:41.000 192 21650.31 326.43 42682.07 88888.00 2023-07-11 21:19:42.000 192 21650.33 326.46 42682.08 88888.00 2023-07-11 21:19:43.000 192 21650.28 326.52 42682.03 88888.00 2023-07-11 21:19:44.000 192 21650.23 326.55 42682.00 88888.00 2023-07-11 21:19:45.000 192 21650.21 326.53 42682.00 47846.27 2023-07-11 21:19:46.000 192 21650.18 326.51 42681.97 88888.00 2023-07-11 21:19:47.000 192 21650.17 326.54 42681.94 88888.00 2023-07-11 21:19:48.000 192 21650.22 326.60 42681.96 88888.00 2023-07-11 21:19:49.000 192 21650.26 326.63 42681.98 88888.00 2023-07-11 21:19:50.000 192 21650.22 326.62 42681.99 47846.33 2023-07-11 21:19:51.000 192 21650.17 326.62 42681.98 88888.00 2023-07-11 21:19:52.000 192 21650.16 326.63 42681.95 88888.00 2023-07-11 21:19:53.000 192 21650.14 326.60 42681.93 88888.00 2023-07-11 21:19:54.000 192 21650.12 326.55 42681.96 88888.00 2023-07-11 21:19:55.000 192 21650.14 326.53 42682.00 47846.29 2023-07-11 21:19:56.000 192 21650.18 326.57 42682.00 88888.00 2023-07-11 21:19:57.000 192 21650.22 326.56 42682.00 88888.00 2023-07-11 21:19:58.000 192 21650.19 326.53 42682.02 88888.00 2023-07-11 21:19:59.000 192 21650.12 326.53 42682.02 88888.00 2023-07-11 21:20:00.000 192 21650.07 326.57 42681.98 47846.16 2023-07-11 21:20:01.000 192 21650.06 326.59 42681.94 88888.00 2023-07-11 21:20:02.000 192 21650.06 326.57 42681.94 88888.00 2023-07-11 21:20:03.000 192 21650.08 326.54 42681.98 88888.00 2023-07-11 21:20:04.000 192 21650.09 326.52 42682.00 88888.00 2023-07-11 21:20:05.000 192 21650.10 326.51 42681.98 47846.19 2023-07-11 21:20:06.000 192 21650.13 326.48 42681.98 88888.00 2023-07-11 21:20:07.000 192 21650.12 326.47 42682.02 88888.00 2023-07-11 21:20:08.000 192 21650.07 326.48 42682.05 88888.00 2023-07-11 21:20:09.000 192 21650.02 326.47 42682.06 88888.00 2023-07-11 21:20:10.000 192 21649.99 326.46 42682.02 47846.36 2023-07-11 21:20:11.000 192 21649.99 326.46 42682.02 88888.00 2023-07-11 21:20:12.000 192 21649.97 326.43 42682.04 88888.00 2023-07-11 21:20:13.000 192 21649.96 326.43 42682.05 88888.00 2023-07-11 21:20:14.000 192 21649.99 326.49 42682.04 88888.00 2023-07-11 21:20:15.000 192 21650.04 326.56 42682.05 47846.35 2023-07-11 21:20:16.000 192 21650.07 326.59 42682.07 88888.00 2023-07-11 21:20:17.000 192 21650.05 326.62 42682.05 88888.00 2023-07-11 21:20:18.000 192 21650.04 326.64 42681.99 88888.00 2023-07-11 21:20:19.000 192 21650.10 326.63 42681.95 88888.00 2023-07-11 21:20:20.000 192 21650.14 326.58 42682.00 47846.40 2023-07-11 21:20:21.000 192 21650.12 326.57 42682.06 88888.00 2023-07-11 21:20:22.000 192 21650.09 326.59 42682.11 88888.00 2023-07-11 21:20:23.000 192 21650.08 326.59 42682.15 88888.00 2023-07-11 21:20:24.000 192 21650.09 326.58 42682.16 88888.00 2023-07-11 21:20:25.000 192 21650.10 326.53 42682.11 47846.34 2023-07-11 21:20:26.000 192 21650.08 326.45 42682.09 88888.00 2023-07-11 21:20:27.000 192 21650.04 326.41 42682.10 88888.00 2023-07-11 21:20:28.000 192 21650.02 326.44 42682.13 88888.00 2023-07-11 21:20:29.000 192 21650.04 326.49 42682.17 88888.00 2023-07-11 21:20:30.000 192 21650.03 326.54 42682.16 47846.26 2023-07-11 21:20:31.000 192 21649.99 326.59 42682.12 88888.00 2023-07-11 21:20:32.000 192 21649.90 326.62 42682.10 88888.00 2023-07-11 21:20:33.000 192 21649.88 326.62 42682.12 88888.00 2023-07-11 21:20:34.000 192 21649.96 326.57 42682.16 88888.00 2023-07-11 21:20:35.000 192 21649.99 326.50 42682.16 47846.39 2023-07-11 21:20:36.000 192 21649.94 326.47 42682.12 88888.00 2023-07-11 21:20:37.000 192 21649.91 326.50 42682.11 88888.00 2023-07-11 21:20:38.000 192 21649.92 326.52 42682.13 88888.00 2023-07-11 21:20:39.000 192 21649.92 326.52 42682.16 88888.00 2023-07-11 21:20:40.000 192 21649.94 326.53 42682.19 47846.31 2023-07-11 21:20:41.000 192 21649.97 326.56 42682.21 88888.00 2023-07-11 21:20:42.000 192 21650.00 326.55 42682.21 88888.00 2023-07-11 21:20:43.000 192 21649.99 326.54 42682.16 88888.00 2023-07-11 21:20:44.000 192 21649.92 326.55 42682.10 88888.00 2023-07-11 21:20:45.000 192 21649.88 326.51 42682.06 47846.31 2023-07-11 21:20:46.000 192 21649.90 326.44 42682.06 88888.00 2023-07-11 21:20:47.000 192 21649.97 326.40 42682.06 88888.00 2023-07-11 21:20:48.000 192 21650.01 326.41 42682.06 88888.00 2023-07-11 21:20:49.000 192 21649.97 326.45 42682.11 88888.00 2023-07-11 21:20:50.000 192 21649.94 326.45 42682.12 47846.25 2023-07-11 21:20:51.000 192 21649.94 326.40 42682.10 88888.00 2023-07-11 21:20:52.000 192 21649.96 326.36 42682.07 88888.00 2023-07-11 21:20:53.000 192 21649.98 326.37 42682.09 88888.00 2023-07-11 21:20:54.000 192 21650.02 326.40 42682.13 88888.00 2023-07-11 21:20:55.000 192 21650.03 326.43 42682.17 47846.34 2023-07-11 21:20:56.000 192 21650.01 326.44 42682.18 88888.00 2023-07-11 21:20:57.000 192 21649.98 326.44 42682.18 88888.00 2023-07-11 21:20:58.000 192 21650.00 326.40 42682.16 88888.00 2023-07-11 21:20:59.000 192 21650.06 326.38 42682.12 88888.00 2023-07-11 21:21:00.000 192 21650.06 326.38 42682.07 47846.18 2023-07-11 21:21:01.000 192 21650.00 326.37 42682.06 88888.00 2023-07-11 21:21:02.000 192 21649.96 326.36 42682.10 88888.00 2023-07-11 21:21:03.000 192 21649.97 326.36 42682.14 88888.00 2023-07-11 21:21:04.000 192 21649.99 326.36 42682.14 88888.00 2023-07-11 21:21:05.000 192 21649.98 326.31 42682.10 47846.33 2023-07-11 21:21:06.000 192 21649.95 326.26 42682.04 88888.00 2023-07-11 21:21:07.000 192 21649.95 326.28 42682.00 88888.00 2023-07-11 21:21:08.000 192 21649.98 326.30 42682.00 88888.00 2023-07-11 21:21:09.000 192 21649.94 326.28 42682.00 88888.00 2023-07-11 21:21:10.000 192 21649.87 326.26 42681.96 47846.19 2023-07-11 21:21:11.000 192 21649.87 326.31 42681.93 88888.00 2023-07-11 21:21:12.000 192 21649.91 326.34 42681.94 88888.00 2023-07-11 21:21:13.000 192 21649.94 326.31 42681.95 88888.00 2023-07-11 21:21:14.000 192 21649.98 326.26 42681.98 88888.00 2023-07-11 21:21:15.000 192 21650.05 326.23 42681.98 47846.19 2023-07-11 21:21:16.000 192 21650.06 326.21 42681.94 88888.00 2023-07-11 21:21:17.000 192 21650.02 326.20 42681.89 88888.00 2023-07-11 21:21:18.000 192 21650.00 326.22 42681.91 88888.00 2023-07-11 21:21:19.000 192 21650.03 326.22 42681.96 88888.00 2023-07-11 21:21:20.000 192 21650.08 326.21 42682.01 47846.30 2023-07-11 21:21:21.000 192 21650.10 326.21 42682.04 88888.00 2023-07-11 21:21:22.000 192 21650.10 326.24 42682.04 88888.00 2023-07-11 21:21:23.000 192 21650.10 326.26 42682.04 88888.00 2023-07-11 21:21:24.000 192 21650.11 326.27 42682.10 88888.00 2023-07-11 21:21:25.000 192 21650.10 326.27 42682.14 47846.20 2023-07-11 21:21:26.000 192 21650.06 326.24 42682.11 88888.00 2023-07-11 21:21:27.000 192 21650.03 326.19 42682.07 88888.00 2023-07-11 21:21:28.000 192 21650.06 326.18 42682.09 88888.00 2023-07-11 21:21:29.000 192 21650.10 326.21 42682.10 88888.00 2023-07-11 21:21:30.000 192 21650.09 326.20 42682.09 47846.17 2023-07-11 21:21:31.000 192 21650.06 326.17 42682.07 88888.00 2023-07-11 21:21:32.000 192 21650.08 326.19 42682.06 88888.00 2023-07-11 21:21:33.000 192 21650.09 326.20 42682.04 88888.00 2023-07-11 21:21:34.000 192 21650.06 326.20 42682.02 88888.00 2023-07-11 21:21:35.000 192 21650.00 326.21 42682.01 47846.25 2023-07-11 21:21:36.000 192 21649.98 326.22 42682.00 88888.00 2023-07-11 21:21:37.000 192 21650.06 326.20 42682.00 88888.00 2023-07-11 21:21:38.000 192 21650.12 326.17 42682.01 88888.00 2023-07-11 21:21:39.000 192 21650.10 326.19 42682.03 88888.00 2023-07-11 21:21:40.000 192 21650.04 326.21 42682.05 47846.13 2023-07-11 21:21:41.000 192 21650.01 326.19 42682.02 88888.00 2023-07-11 21:21:42.000 192 21650.00 326.17 42681.97 88888.00 2023-07-11 21:21:43.000 192 21649.99 326.21 42681.96 88888.00 2023-07-11 21:21:44.000 192 21650.00 326.23 42681.96 88888.00 2023-07-11 21:21:45.000 192 21649.98 326.20 42681.95 99999.00 2023-07-11 21:21:46.000 192 21649.91 326.15 42681.94 99999.00 2023-07-11 21:21:47.000 192 21649.91 326.12 42681.91 99999.00 2023-07-11 21:21:48.000 192 21650.00 326.15 42681.89 99999.00 2023-07-11 21:21:49.000 192 21650.09 326.19 42681.92 99999.00 2023-07-11 21:21:50.000 192 21650.08 326.17 42681.93 47846.27 2023-07-11 21:21:51.000 192 21650.04 326.12 42681.90 88888.00 2023-07-11 21:21:52.000 192 21650.02 326.10 42681.91 88888.00 2023-07-11 21:21:53.000 192 21650.01 326.12 42681.97 88888.00 2023-07-11 21:21:54.000 192 21650.00 326.13 42682.03 88888.00 2023-07-11 21:21:55.000 192 21650.00 326.14 42682.02 47846.20 2023-07-11 21:21:56.000 192 21650.01 326.14 42682.00 88888.00 2023-07-11 21:21:57.000 192 21650.03 326.11 42682.00 88888.00 2023-07-11 21:21:58.000 192 21650.05 326.08 42682.00 88888.00 2023-07-11 21:21:59.000 192 21650.04 326.09 42681.96 88888.00 2023-07-11 21:22:00.000 192 21650.00 326.12 42681.94 47846.12 2023-07-11 21:22:01.000 192 21649.97 326.14 42681.96 88888.00 2023-07-11 21:22:02.000 192 21649.95 326.14 42682.01 88888.00 2023-07-11 21:22:03.000 192 21649.90 326.17 42682.04 88888.00 2023-07-11 21:22:04.000 192 21649.85 326.19 42682.02 88888.00 2023-07-11 21:22:05.000 192 21649.84 326.14 42681.98 47846.21 2023-07-11 21:22:06.000 192 21649.84 326.08 42681.95 88888.00 2023-07-11 21:22:07.000 192 21649.85 326.10 42681.97 88888.00 2023-07-11 21:22:08.000 192 21649.87 326.15 42682.00 88888.00 2023-07-11 21:22:09.000 192 21649.86 326.16 42682.01 88888.00 2023-07-11 21:22:10.000 192 21649.84 326.13 42682.00 47846.09 2023-07-11 21:22:11.000 192 21649.82 326.11 42681.99 88888.00 2023-07-11 21:22:12.000 192 21649.83 326.11 42681.98 88888.00 2023-07-11 21:22:13.000 192 21649.85 326.10 42681.98 88888.00 2023-07-11 21:22:14.000 192 21649.84 326.09 42682.00 88888.00 2023-07-11 21:22:15.000 192 21649.78 326.06 42682.00 47846.18 2023-07-11 21:22:16.000 192 21649.71 326.07 42681.97 88888.00 2023-07-11 21:22:17.000 192 21649.70 326.12 42681.97 88888.00 2023-07-11 21:22:18.000 192 21649.74 326.13 42681.96 88888.00 2023-07-11 21:22:19.000 192 21649.75 326.11 42681.94 88888.00 2023-07-11 21:22:20.000 192 21649.75 326.10 42681.96 47846.12 2023-07-11 21:22:21.000 192 21649.78 326.10 42682.00 88888.00 2023-07-11 21:22:22.000 192 21649.77 326.10 42681.98 88888.00 2023-07-11 21:22:23.000 192 21649.75 326.15 42681.95 88888.00 2023-07-11 21:22:24.000 192 21649.76 326.20 42681.95 88888.00 2023-07-11 21:22:25.000 192 21649.78 326.20 42681.93 99999.00 2023-07-11 21:22:26.000 192 21649.79 326.16 42681.91 99999.00 2023-07-11 21:22:27.000 192 21649.81 326.12 42681.95 99999.00 2023-07-11 21:22:28.000 192 21649.81 326.09 42681.97 99999.00 2023-07-11 21:22:29.000 192 21649.81 326.05 42681.95 99999.00 2023-07-11 21:22:30.000 192 21649.80 326.02 42681.94 47846.06 2023-07-11 21:22:31.000 192 21649.78 326.01 42681.94 88888.00 2023-07-11 21:22:32.000 192 21649.73 326.04 42681.94 88888.00 2023-07-11 21:22:33.000 192 21649.72 326.06 42681.96 88888.00 2023-07-11 21:22:34.000 192 21649.74 326.03 42681.97 88888.00 2023-07-11 21:22:35.000 192 21649.73 326.00 42681.94 47845.91 2023-07-11 21:22:36.000 192 21649.66 326.02 42681.90 88888.00 2023-07-11 21:22:37.000 192 21649.62 326.06 42681.91 88888.00 2023-07-11 21:22:38.000 192 21649.64 326.04 42681.95 88888.00 2023-07-11 21:22:39.000 192 21649.63 326.01 42681.96 88888.00 2023-07-11 21:22:40.000 192 21649.56 326.00 42681.94 47845.87 2023-07-11 21:22:41.000 192 21649.55 326.01 42681.90 88888.00 2023-07-11 21:22:42.000 192 21649.58 326.03 42681.86 88888.00 2023-07-11 21:22:43.000 192 21649.56 326.04 42681.85 88888.00 2023-07-11 21:22:44.000 192 21649.52 326.05 42681.89 88888.00 2023-07-11 21:22:45.000 192 21649.53 326.06 42681.90 47845.90 2023-07-11 21:22:46.000 192 21649.57 326.02 42681.86 88888.00 2023-07-11 21:22:47.000 192 21649.60 325.95 42681.87 88888.00 2023-07-11 21:22:48.000 192 21649.63 325.92 42681.89 88888.00 2023-07-11 21:22:49.000 192 21649.60 325.96 42681.88 88888.00 2023-07-11 21:22:50.000 192 21649.57 325.99 42681.83 47845.92 2023-07-11 21:22:51.000 192 21649.62 325.93 42681.78 88888.00 2023-07-11 21:22:52.000 192 21649.65 325.87 42681.78 88888.00 2023-07-11 21:22:53.000 192 21649.58 325.86 42681.84 88888.00 2023-07-11 21:22:54.000 192 21649.51 325.88 42681.94 88888.00 2023-07-11 21:22:55.000 192 21649.50 325.93 42681.97 47845.98 2023-07-11 21:22:56.000 192 21649.50 325.97 42681.94 88888.00 2023-07-11 21:22:57.000 192 21649.48 325.97 42681.93 88888.00 2023-07-11 21:22:58.000 192 21649.43 325.95 42681.96 88888.00 2023-07-11 21:22:59.000 192 21649.36 325.92 42681.95 88888.00 2023-07-11 21:23:00.000 192 21649.33 325.90 42681.87 47845.81 2023-07-11 21:23:01.000 192 21649.35 325.93 42681.81 88888.00 2023-07-11 21:23:02.000 192 21649.40 325.96 42681.83 88888.00 2023-07-11 21:23:03.000 192 21649.41 325.94 42681.91 88888.00 2023-07-11 21:23:04.000 192 21649.38 325.89 42681.97 88888.00 2023-07-11 21:23:05.000 192 21649.30 325.86 42681.96 47845.82 2023-07-11 21:23:06.000 192 21649.23 325.88 42681.91 88888.00 2023-07-11 21:23:07.000 192 21649.19 325.91 42681.93 88888.00 2023-07-11 21:23:08.000 192 21649.22 325.89 42681.96 88888.00 2023-07-11 21:23:09.000 192 21649.25 325.85 42681.98 88888.00 2023-07-11 21:23:10.000 192 21649.25 325.85 42681.98 47845.78 2023-07-11 21:23:11.000 192 21649.21 325.89 42681.98 88888.00 2023-07-11 21:23:12.000 192 21649.18 325.87 42681.95 88888.00 2023-07-11 21:23:13.000 192 21649.16 325.80 42681.91 88888.00 2023-07-11 21:23:14.000 192 21649.13 325.77 42681.90 88888.00 2023-07-11 21:23:15.000 192 21649.16 325.78 42681.95 47845.71 2023-07-11 21:23:16.000 192 21649.21 325.78 42682.02 88888.00 2023-07-11 21:23:17.000 192 21649.20 325.74 42682.05 88888.00 2023-07-11 21:23:18.000 192 21649.18 325.68 42681.98 88888.00 2023-07-11 21:23:19.000 192 21649.18 325.66 42681.93 88888.00 2023-07-11 21:23:20.000 192 21649.19 325.70 42681.96 47845.74 2023-07-11 21:23:21.000 192 21649.17 325.70 42682.00 88888.00 2023-07-11 21:23:22.000 192 21649.16 325.66 42681.98 88888.00 2023-07-11 21:23:23.000 192 21649.17 325.68 42681.98 88888.00 2023-07-11 21:23:24.000 192 21649.16 325.71 42682.00 88888.00 2023-07-11 21:23:25.000 192 21649.13 325.64 42681.99 47845.74 2023-07-11 21:23:26.000 192 21649.15 325.57 42681.98 88888.00 2023-07-11 21:23:27.000 192 21649.21 325.61 42682.05 88888.00 2023-07-11 21:23:28.000 192 21649.22 325.64 42682.14 88888.00 2023-07-11 21:23:29.000 192 21649.16 325.59 42682.14 88888.00 2023-07-11 21:23:30.000 192 21649.12 325.56 42682.06 47845.79 2023-07-11 21:23:31.000 192 21649.14 325.61 42682.02 88888.00 2023-07-11 21:23:32.000 192 21649.16 325.64 42682.01 88888.00 2023-07-11 21:23:33.000 192 21649.12 325.65 42682.00 88888.00 2023-07-11 21:23:34.000 192 21649.07 325.66 42682.01 88888.00 2023-07-11 21:23:35.000 192 21649.06 325.66 42682.02 47845.69 2023-07-11 21:23:36.000 192 21649.03 325.64 42682.00 88888.00 2023-07-11 21:23:37.000 192 21649.02 325.65 42682.00 88888.00 2023-07-11 21:23:38.000 192 21649.06 325.67 42682.03 88888.00 2023-07-11 21:23:39.000 192 21649.09 325.67 42682.07 88888.00 2023-07-11 21:23:40.000 192 21649.07 325.65 42682.06 47845.71 2023-07-11 21:23:41.000 192 21649.04 325.61 42682.03 88888.00 2023-07-11 21:23:42.000 192 21649.01 325.59 42682.02 88888.00 2023-07-11 21:23:43.000 192 21648.98 325.59 42682.02 88888.00 2023-07-11 21:23:44.000 192 21648.97 325.54 42682.00 88888.00 2023-07-11 21:23:45.000 192 21648.99 325.51 42681.98 47845.70 2023-07-11 21:23:46.000 192 21649.00 325.55 42682.04 88888.00 2023-07-11 21:23:47.000 192 21649.02 325.59 42682.14 88888.00 2023-07-11 21:23:48.000 192 21649.07 325.58 42682.14 88888.00 2023-07-11 21:23:49.000 192 21649.07 325.56 42682.06 88888.00 2023-07-11 21:23:50.000 192 21649.05 325.57 42682.04 47845.61 2023-07-11 21:23:51.000 192 21649.04 325.61 42682.10 88888.00 2023-07-11 21:23:52.000 192 21649.02 325.65 42682.12 88888.00 2023-07-11 21:23:53.000 192 21648.97 325.69 42682.14 88888.00 2023-07-11 21:23:54.000 192 21648.94 325.73 42682.17 88888.00 2023-07-11 21:23:55.000 192 21648.94 325.70 42682.17 47845.63 2023-07-11 21:23:56.000 192 21648.94 325.66 42682.13 88888.00 2023-07-11 21:23:57.000 192 21648.95 325.63 42682.07 88888.00 2023-07-11 21:23:58.000 192 21648.96 325.63 42682.03 88888.00 2023-07-11 21:23:59.000 192 21648.96 325.65 42682.02 88888.00 2023-07-11 21:24:00.000 192 21648.97 325.65 42682.04 47845.80 2023-07-11 21:24:01.000 192 21648.98 325.61 42682.06 88888.00 2023-07-11 21:24:02.000 192 21649.00 325.57 42682.05 88888.00 2023-07-11 21:24:03.000 192 21649.07 325.57 42682.07 88888.00 2023-07-11 21:24:04.000 192 21649.14 325.57 42682.12 88888.00 2023-07-11 21:24:05.000 192 21649.13 325.55 42682.12 47845.86 2023-07-11 21:24:06.000 192 21649.10 325.56 42682.09 88888.00 2023-07-11 21:24:07.000 192 21649.10 325.60 42682.08 88888.00 2023-07-11 21:24:08.000 192 21649.12 325.64 42682.09 88888.00 2023-07-11 21:24:09.000 192 21649.12 325.66 42682.06 88888.00 2023-07-11 21:24:10.000 192 21649.15 325.67 42682.09 47845.70 2023-07-11 21:24:11.000 192 21649.18 325.67 42682.13 88888.00 2023-07-11 21:24:12.000 192 21649.15 325.65 42682.12 88888.00 2023-07-11 21:24:13.000 192 21649.11 325.62 42682.12 88888.00 2023-07-11 21:24:14.000 192 21649.10 325.63 42682.12 88888.00 2023-07-11 21:24:15.000 192 21649.06 325.63 42682.08 47845.82 2023-07-11 21:24:16.000 192 21649.07 325.60 42682.03 88888.00 2023-07-11 21:24:17.000 192 21649.13 325.54 42682.06 88888.00 2023-07-11 21:24:18.000 192 21649.16 325.53 42682.14 88888.00 2023-07-11 21:24:19.000 192 21649.12 325.55 42682.16 88888.00 2023-07-11 21:24:20.000 192 21649.08 325.55 42682.10 47845.81 2023-07-11 21:24:21.000 192 21649.08 325.55 42682.09 88888.00 2023-07-11 21:24:22.000 192 21649.07 325.56 42682.09 88888.00 2023-07-11 21:24:23.000 192 21649.08 325.54 42682.06 88888.00 2023-07-11 21:24:24.000 192 21649.14 325.52 42682.04 88888.00 2023-07-11 21:24:25.000 192 21649.19 325.54 42682.06 47845.72 2023-07-11 21:24:26.000 192 21649.18 325.52 42682.10 88888.00 2023-07-11 21:24:27.000 192 21649.14 325.49 42682.12 88888.00 2023-07-11 21:24:28.000 192 21649.09 325.44 42682.09 88888.00 2023-07-11 21:24:29.000 192 21649.05 325.39 42682.00 88888.00 2023-07-11 21:24:30.000 192 21649.03 325.40 42681.93 47845.75 2023-07-11 21:24:31.000 192 21649.05 325.46 42681.93 88888.00 2023-07-11 21:24:32.000 192 21649.06 325.51 42681.96 88888.00 2023-07-11 21:24:33.000 192 21649.04 325.54 42681.98 88888.00 2023-07-11 21:24:34.000 192 21649.03 325.54 42682.01 88888.00 2023-07-11 21:24:35.000 192 21649.06 325.52 42682.03 47845.76 2023-07-11 21:24:36.000 192 21649.10 325.52 42682.02 88888.00 2023-07-11 21:24:37.000 192 21649.14 325.54 42682.02 88888.00 2023-07-11 21:24:38.000 192 21649.11 325.58 42682.03 88888.00 2023-07-11 21:24:39.000 192 21649.06 325.57 42682.03 88888.00 2023-07-11 21:24:40.000 192 21649.03 325.51 42682.00 47845.73 2023-07-11 21:24:41.000 192 21649.04 325.44 42681.99 88888.00 2023-07-11 21:24:42.000 192 21649.05 325.39 42682.01 88888.00 2023-07-11 21:24:43.000 192 21648.99 325.39 42682.02 88888.00 2023-07-11 21:24:44.000 192 21648.93 325.39 42682.03 88888.00 2023-07-11 21:24:45.000 192 21648.97 325.40 42682.06 47845.69 2023-07-11 21:24:46.000 192 21649.06 325.39 42682.06 88888.00 2023-07-11 21:24:47.000 192 21649.09 325.37 42682.03 88888.00 2023-07-11 21:24:48.000 192 21649.06 325.39 42682.00 88888.00 2023-07-11 21:24:49.000 192 21649.05 325.41 42681.98 88888.00 2023-07-11 21:24:50.000 192 21649.05 325.40 42681.98 47845.65 2023-07-11 21:24:51.000 192 21649.05 325.37 42681.98 88888.00 2023-07-11 21:24:52.000 192 21649.06 325.34 42681.96 88888.00 2023-07-11 21:24:53.000 192 21649.05 325.35 42681.97 88888.00 2023-07-11 21:24:54.000 192 21649.02 325.36 42682.00 88888.00 2023-07-11 21:24:55.000 192 21649.01 325.33 42682.02 47845.57 2023-07-11 21:24:56.000 192 21649.04 325.29 42681.99 88888.00 2023-07-11 21:24:57.000 192 21649.06 325.28 42681.96 88888.00 2023-07-11 21:24:58.000 192 21649.03 325.28 42681.93 88888.00 2023-07-11 21:24:59.000 192 21649.00 325.26 42681.91 88888.00 2023-07-11 21:25:00.000 192 21649.01 325.27 42681.92 47845.60 2023-07-11 21:25:01.000 192 21649.00 325.28 42681.95 88888.00 2023-07-11 21:25:02.000 192 21648.92 325.25 42681.96 88888.00 2023-07-11 21:25:03.000 192 21648.88 325.15 42681.93 88888.00 2023-07-11 21:25:04.000 192 21648.87 325.10 42681.90 88888.00 2023-07-11 21:25:05.000 192 21648.85 325.13 42681.91 47845.65 2023-07-11 21:25:06.000 192 21648.84 325.18 42681.89 88888.00 2023-07-11 21:25:07.000 192 21648.87 325.16 42681.86 88888.00 2023-07-11 21:25:08.000 192 21648.94 325.12 42681.87 88888.00 2023-07-11 21:25:09.000 192 21648.94 325.11 42681.93 88888.00 2023-07-11 21:25:10.000 192 21648.85 325.11 42681.97 47845.52 2023-07-11 21:25:11.000 192 21648.81 325.08 42681.97 88888.00 2023-07-11 21:25:12.000 192 21648.82 325.03 42681.93 88888.00 2023-07-11 21:25:13.000 192 21648.85 325.00 42681.91 88888.00 2023-07-11 21:25:14.000 192 21648.85 325.03 42681.91 88888.00 2023-07-11 21:25:15.000 192 21648.84 325.08 42681.89 47845.52 2023-07-11 21:25:16.000 192 21648.83 325.11 42681.86 88888.00 2023-07-11 21:25:17.000 192 21648.82 325.12 42681.88 88888.00 2023-07-11 21:25:18.000 192 21648.81 325.12 42681.93 88888.00 2023-07-11 21:25:19.000 192 21648.81 325.12 42681.94 88888.00 2023-07-11 21:25:20.000 192 21648.83 325.09 42681.92 47845.55 2023-07-11 21:25:21.000 192 21648.86 325.04 42681.91 88888.00 2023-07-11 21:25:22.000 192 21648.85 325.01 42681.91 88888.00 2023-07-11 21:25:23.000 192 21648.81 325.03 42681.92 88888.00 2023-07-11 21:25:24.000 192 21648.81 325.06 42681.91 88888.00 2023-07-11 21:25:25.000 192 21648.85 325.05 42681.90 47845.44 2023-07-11 21:25:26.000 192 21648.91 325.04 42681.89 88888.00 2023-07-11 21:25:27.000 192 21648.92 325.02 42681.88 88888.00 2023-07-11 21:25:28.000 192 21648.91 324.99 42681.86 88888.00 2023-07-11 21:25:29.000 192 21648.91 325.00 42681.86 88888.00 2023-07-11 21:25:30.000 192 21648.89 325.03 42681.84 47845.59 2023-07-11 21:25:31.000 192 21648.86 325.05 42681.82 88888.00 2023-07-11 21:25:32.000 192 21648.87 325.06 42681.83 88888.00 2023-07-11 21:25:33.000 192 21648.92 325.05 42681.86 88888.00 2023-07-11 21:25:34.000 192 21648.93 325.04 42681.86 88888.00 2023-07-11 21:25:35.000 192 21648.84 325.03 42681.84 47845.51 2023-07-11 21:25:36.000 192 21648.79 325.02 42681.86 88888.00 2023-07-11 21:25:37.000 192 21648.81 325.00 42681.89 88888.00 2023-07-11 21:25:38.000 192 21648.80 325.01 42681.90 88888.00 2023-07-11 21:25:39.000 192 21648.77 325.00 42681.93 88888.00 2023-07-11 21:25:40.000 192 21648.78 324.99 42681.94 99999.00 2023-07-11 21:25:41.000 192 21648.83 325.03 42681.91 99999.00 2023-07-11 21:25:42.000 192 21648.85 325.08 42681.89 99999.00 2023-07-11 21:25:43.000 192 21648.87 325.13 42681.90 99999.00 2023-07-11 21:25:44.000 192 21648.90 325.17 42681.89 99999.00 2023-07-11 21:25:45.000 192 21648.93 325.16 42681.89 47845.55 2023-07-11 21:25:46.000 192 21648.96 325.09 42681.93 88888.00 2023-07-11 21:25:47.000 192 21648.97 325.02 42681.93 88888.00 2023-07-11 21:25:48.000 192 21648.95 325.03 42681.88 88888.00 2023-07-11 21:25:49.000 192 21648.97 325.08 42681.87 88888.00 2023-07-11 21:25:50.000 192 21649.02 325.12 42681.93 47845.58 2023-07-11 21:25:51.000 192 21649.04 325.12 42681.97 88888.00 2023-07-11 21:25:52.000 192 21649.00 325.11 42681.93 88888.00 2023-07-11 21:25:53.000 192 21648.97 325.11 42681.86 88888.00 2023-07-11 21:25:54.000 192 21648.97 325.12 42681.84 88888.00 2023-07-11 21:25:55.000 192 21648.99 325.14 42681.86 47845.63 2023-07-11 21:25:56.000 192 21649.03 325.13 42681.89 88888.00 2023-07-11 21:25:57.000 192 21649.01 325.10 42681.94 88888.00 2023-07-11 21:25:58.000 192 21648.98 325.06 42681.95 88888.00 2023-07-11 21:25:59.000 192 21649.02 325.05 42681.94 88888.00 2023-07-11 21:26:00.000 192 21649.10 325.04 42681.89 47845.64 2023-07-11 21:26:01.000 192 21649.15 325.05 42681.86 88888.00 2023-07-11 21:26:02.000 192 21649.14 325.10 42681.85 88888.00 2023-07-11 21:26:03.000 192 21649.11 325.13 42681.79 88888.00 2023-07-11 21:26:04.000 192 21649.10 325.12 42681.75 88888.00 2023-07-11 21:26:05.000 192 21649.09 325.11 42681.76 47845.49 2023-07-11 21:26:06.000 192 21649.07 325.12 42681.79 88888.00 2023-07-11 21:26:07.000 192 21649.05 325.13 42681.81 88888.00 2023-07-11 21:26:08.000 192 21649.04 325.12 42681.85 88888.00 2023-07-11 21:26:09.000 192 21649.04 325.14 42681.88 88888.00 2023-07-11 21:26:10.000 192 21649.07 325.16 42681.86 47845.61 2023-07-11 21:26:11.000 192 21649.09 325.15 42681.80 88888.00 2023-07-11 21:26:12.000 192 21649.09 325.12 42681.79 88888.00 2023-07-11 21:26:13.000 192 21649.10 325.11 42681.83 88888.00 2023-07-11 21:26:14.000 192 21649.14 325.13 42681.83 88888.00 2023-07-11 21:26:15.000 192 21649.15 325.13 42681.81 47845.57 2023-07-11 21:26:16.000 192 21649.15 325.10 42681.80 88888.00 2023-07-11 21:26:17.000 192 21649.18 325.07 42681.79 88888.00 2023-07-11 21:26:18.000 192 21649.19 325.08 42681.79 88888.00 2023-07-11 21:26:19.000 192 21649.20 325.13 42681.82 88888.00 2023-07-11 21:26:20.000 192 21649.24 325.18 42681.86 47845.64 2023-07-11 21:26:21.000 192 21649.27 325.16 42681.89 88888.00 2023-07-11 21:26:22.000 192 21649.27 325.13 42681.90 88888.00 2023-07-11 21:26:23.000 192 21649.22 325.14 42681.89 88888.00 2023-07-11 21:26:24.000 192 21649.17 325.14 42681.86 88888.00 2023-07-11 21:26:25.000 192 21649.14 325.15 42681.83 47845.62 2023-07-11 21:26:26.000 192 21649.18 325.17 42681.83 88888.00 2023-07-11 21:26:27.000 192 21649.20 325.15 42681.83 88888.00 2023-07-11 21:26:28.000 192 21649.20 325.15 42681.81 88888.00 2023-07-11 21:26:29.000 192 21649.20 325.21 42681.81 88888.00 2023-07-11 21:26:30.000 192 21649.20 325.26 42681.81 47845.59 2023-07-11 21:26:31.000 192 21649.22 325.26 42681.82 88888.00 2023-07-11 21:26:32.000 192 21649.28 325.25 42681.83 88888.00 2023-07-11 21:26:33.000 192 21649.32 325.22 42681.85 88888.00 2023-07-11 21:26:34.000 192 21649.33 325.21 42681.84 88888.00 2023-07-11 21:26:35.000 192 21649.35 325.20 42681.81 47845.82 2023-07-11 21:26:36.000 192 21649.37 325.20 42681.81 88888.00 2023-07-11 21:26:37.000 192 21649.35 325.19 42681.86 88888.00 2023-07-11 21:26:38.000 192 21649.35 325.17 42681.88 88888.00 2023-07-11 21:26:39.000 192 21649.35 325.17 42681.86 88888.00 2023-07-11 21:26:40.000 192 21649.37 325.22 42681.86 47845.71 2023-07-11 21:26:41.000 192 21649.38 325.27 42681.87 88888.00 2023-07-11 21:26:42.000 192 21649.37 325.26 42681.85 88888.00 2023-07-11 21:26:43.000 192 21649.37 325.23 42681.82 88888.00 2023-07-11 21:26:44.000 192 21649.40 325.21 42681.81 88888.00 2023-07-11 21:26:45.000 192 21649.41 325.21 42681.80 47845.70 2023-07-11 21:26:46.000 192 21649.40 325.21 42681.78 88888.00 2023-07-11 21:26:47.000 192 21649.43 325.19 42681.76 88888.00 2023-07-11 21:26:48.000 192 21649.49 325.19 42681.77 88888.00 2023-07-11 21:26:49.000 192 21649.54 325.20 42681.78 88888.00 2023-07-11 21:26:50.000 192 21649.54 325.22 42681.77 99999.00 2023-07-11 21:26:51.000 192 21649.49 325.20 42681.75 99999.00 2023-07-11 21:26:52.000 192 21649.46 325.15 42681.77 99999.00 2023-07-11 21:26:53.000 192 21649.49 325.12 42681.78 99999.00 2023-07-11 21:26:54.000 192 21649.52 325.14 42681.76 99999.00 2023-07-11 21:26:55.000 192 21649.54 325.19 42681.72 47845.82 2023-07-11 21:26:56.000 192 21649.59 325.18 42681.71 88888.00 2023-07-11 21:26:57.000 192 21649.66 325.15 42681.72 88888.00 2023-07-11 21:26:58.000 192 21649.68 325.15 42681.73 88888.00 2023-07-11 21:26:59.000 192 21649.67 325.15 42681.77 88888.00 2023-07-11 21:27:00.000 192 21649.66 325.11 42681.77 47845.83 2023-07-11 21:27:01.000 192 21649.67 325.11 42681.75 88888.00 2023-07-11 21:27:02.000 192 21649.74 325.15 42681.75 88888.00 2023-07-11 21:27:03.000 192 21649.80 325.19 42681.78 88888.00 2023-07-11 21:27:04.000 192 21649.77 325.18 42681.75 88888.00 2023-07-11 21:27:05.000 192 21649.73 325.16 42681.65 47845.73 2023-07-11 21:27:06.000 192 21649.73 325.13 42681.57 88888.00 2023-07-11 21:27:07.000 192 21649.78 325.09 42681.56 88888.00 2023-07-11 21:27:08.000 192 21649.84 325.06 42681.59 88888.00 2023-07-11 21:27:09.000 192 21649.88 325.09 42681.61 88888.00 2023-07-11 21:27:10.000 192 21649.90 325.10 42681.61 47845.65 2023-07-11 21:27:11.000 192 21649.89 325.03 42681.64 88888.00 2023-07-11 21:27:12.000 192 21649.88 324.94 42681.63 88888.00 2023-07-11 21:27:13.000 192 21649.91 324.91 42681.59 88888.00 2023-07-11 21:27:14.000 192 21649.97 324.93 42681.54 88888.00 2023-07-11 21:27:15.000 192 21649.99 324.88 42681.49 47845.61 2023-07-11 21:27:16.000 192 21650.02 324.78 42681.46 88888.00 2023-07-11 21:27:17.000 192 21650.02 324.72 42681.46 88888.00 2023-07-11 21:27:18.000 192 21649.96 324.72 42681.47 88888.00 2023-07-11 21:27:19.000 192 21649.86 324.77 42681.47 88888.00 2023-07-11 21:27:20.000 192 21649.83 324.84 42681.44 47845.60 2023-07-11 21:27:21.000 192 21649.81 324.83 42681.39 88888.00 2023-07-11 21:27:22.000 192 21649.78 324.76 42681.36 88888.00 2023-07-11 21:27:23.000 192 21649.75 324.71 42681.36 88888.00 2023-07-11 21:27:24.000 192 21649.74 324.73 42681.35 88888.00 2023-07-11 21:27:25.000 192 21649.75 324.76 42681.37 47845.43 2023-07-11 21:27:26.000 192 21649.72 324.75 42681.44 88888.00 2023-07-11 21:27:27.000 192 21649.68 324.68 42681.44 88888.00 2023-07-11 21:27:28.000 192 21649.67 324.60 42681.39 88888.00 2023-07-11 21:27:29.000 192 21649.67 324.52 42681.37 88888.00 2023-07-11 21:27:30.000 192 21649.66 324.50 42681.37 47845.43 2023-07-11 21:27:31.000 192 21649.65 324.53 42681.40 88888.00 2023-07-11 21:27:32.000 192 21649.65 324.51 42681.43 88888.00 2023-07-11 21:27:33.000 192 21649.67 324.43 42681.41 88888.00 2023-07-11 21:27:34.000 192 21649.71 324.39 42681.36 88888.00 2023-07-11 21:27:35.000 192 21649.73 324.41 42681.34 47845.34 2023-07-11 21:27:36.000 192 21649.70 324.40 42681.32 88888.00 2023-07-11 21:27:37.000 192 21649.66 324.40 42681.31 88888.00 2023-07-11 21:27:38.000 192 21649.64 324.44 42681.31 88888.00 2023-07-11 21:27:39.000 192 21649.60 324.51 42681.29 88888.00 2023-07-11 21:27:40.000 192 21649.52 324.51 42681.29 47845.28 2023-07-11 21:27:41.000 192 21649.48 324.46 42681.31 88888.00 2023-07-11 21:27:42.000 192 21649.50 324.43 42681.32 88888.00 2023-07-11 21:27:43.000 192 21649.48 324.43 42681.31 88888.00 2023-07-11 21:27:44.000 192 21649.43 324.44 42681.29 88888.00 2023-07-11 21:27:45.000 192 21649.44 324.42 42681.27 99999.00 2023-07-11 21:27:46.000 192 21649.48 324.37 42681.25 99999.00 2023-07-11 21:27:47.000 192 21649.46 324.31 42681.22 99999.00 2023-07-11 21:27:48.000 192 21649.41 324.28 42681.20 99999.00 2023-07-11 21:27:49.000 192 21649.40 324.29 42681.23 99999.00 2023-07-11 21:27:50.000 192 21649.42 324.32 42681.28 47845.18 2023-07-11 21:27:51.000 192 21649.43 324.34 42681.29 88888.00 2023-07-11 21:27:52.000 192 21649.40 324.35 42681.27 88888.00 2023-07-11 21:27:53.000 192 21649.36 324.33 42681.28 88888.00 2023-07-11 21:27:54.000 192 21649.34 324.32 42681.30 88888.00 2023-07-11 21:27:55.000 192 21649.32 324.30 42681.30 47845.14 2023-07-11 21:27:56.000 192 21649.31 324.29 42681.27 88888.00 2023-07-11 21:27:57.000 192 21649.33 324.27 42681.27 88888.00 2023-07-11 21:27:58.000 192 21649.40 324.23 42681.31 88888.00 2023-07-11 21:27:59.000 192 21649.44 324.23 42681.35 88888.00 2023-07-11 21:28:00.000 192 21649.42 324.28 42681.37 47845.16 2023-07-11 21:28:01.000 192 21649.38 324.34 42681.37 88888.00 2023-07-11 21:28:02.000 192 21649.37 324.38 42681.38 88888.00 2023-07-11 21:28:03.000 192 21649.35 324.38 42681.39 88888.00 2023-07-11 21:28:04.000 192 21649.35 324.38 42681.38 88888.00 2023-07-11 21:28:05.000 192 21649.38 324.41 42681.37 47845.24 2023-07-11 21:28:06.000 192 21649.40 324.41 42681.39 88888.00 2023-07-11 21:28:07.000 192 21649.41 324.40 42681.45 88888.00 2023-07-11 21:28:08.000 192 21649.42 324.41 42681.45 88888.00 2023-07-11 21:28:09.000 192 21649.41 324.40 42681.41 88888.00 2023-07-11 21:28:10.000 192 21649.40 324.39 42681.38 47845.25 2023-07-11 21:28:11.000 192 21649.41 324.42 42681.36 88888.00 2023-07-11 21:28:12.000 192 21649.43 324.46 42681.34 88888.00 2023-07-11 21:28:13.000 192 21649.43 324.44 42681.33 88888.00 2023-07-11 21:28:14.000 192 21649.40 324.44 42681.37 88888.00 2023-07-11 21:28:15.000 192 21649.36 324.44 42681.42 47845.29 2023-07-11 21:28:16.000 192 21649.32 324.38 42681.41 88888.00 2023-07-11 21:28:17.000 192 21649.31 324.29 42681.39 88888.00 2023-07-11 21:28:18.000 192 21649.31 324.27 42681.41 88888.00 2023-07-11 21:28:19.000 192 21649.31 324.31 42681.44 88888.00 2023-07-11 21:28:20.000 192 21649.34 324.34 42681.43 47845.26 2023-07-11 21:28:21.000 192 21649.38 324.36 42681.43 88888.00 2023-07-11 21:28:22.000 192 21649.36 324.40 42681.38 88888.00 2023-07-11 21:28:23.000 192 21649.33 324.41 42681.32 88888.00 2023-07-11 21:28:24.000 192 21649.31 324.40 42681.33 88888.00 2023-07-11 21:28:25.000 192 21649.26 324.37 42681.37 47845.18 2023-07-11 21:28:26.000 192 21649.21 324.31 42681.38 88888.00 2023-07-11 21:28:27.000 192 21649.22 324.27 42681.40 88888.00 2023-07-11 21:28:28.000 192 21649.24 324.31 42681.43 88888.00 2023-07-11 21:28:29.000 192 21649.23 324.40 42681.41 88888.00 2023-07-11 21:28:30.000 192 21649.19 324.44 42681.37 47845.20 2023-07-11 21:28:31.000 192 21649.20 324.43 42681.37 88888.00 2023-07-11 21:28:32.000 192 21649.21 324.40 42681.42 88888.00 2023-07-11 21:28:33.000 192 21649.18 324.41 42681.46 88888.00 2023-07-11 21:28:34.000 192 21649.16 324.43 42681.48 88888.00 2023-07-11 21:28:35.000 192 21649.15 324.41 42681.48 47845.29 2023-07-11 21:28:36.000 192 21649.16 324.34 42681.48 88888.00 2023-07-11 21:28:37.000 192 21649.19 324.30 42681.51 88888.00 2023-07-11 21:28:38.000 192 21649.19 324.26 42681.49 88888.00 2023-07-11 21:28:39.000 192 21649.19 324.21 42681.40 88888.00 2023-07-11 21:28:40.000 192 21649.22 324.24 42681.39 47845.23 2023-07-11 21:28:41.000 192 21649.24 324.30 42681.46 88888.00 2023-07-11 21:28:42.000 192 21649.25 324.30 42681.48 88888.00 2023-07-11 21:28:43.000 192 21649.25 324.30 42681.48 88888.00 2023-07-11 21:28:44.000 192 21649.21 324.30 42681.49 88888.00 2023-07-11 21:28:45.000 192 21649.14 324.25 42681.51 47845.24 2023-07-11 21:28:46.000 192 21649.10 324.18 42681.54 88888.00 2023-07-11 21:28:47.000 192 21649.13 324.15 42681.56 88888.00 2023-07-11 21:28:48.000 192 21649.17 324.20 42681.53 88888.00 2023-07-11 21:28:49.000 192 21649.17 324.25 42681.51 88888.00 2023-07-11 21:28:50.000 192 21649.18 324.24 42681.52 47845.19 2023-07-11 21:28:51.000 192 21649.23 324.24 42681.52 88888.00 2023-07-11 21:28:52.000 192 21649.21 324.24 42681.47 88888.00 2023-07-11 21:28:53.000 192 21649.13 324.22 42681.43 88888.00 2023-07-11 21:28:54.000 192 21649.12 324.22 42681.45 88888.00 2023-07-11 21:28:55.000 192 21649.21 324.23 42681.49 47845.18 2023-07-11 21:28:56.000 192 21649.29 324.23 42681.51 88888.00 2023-07-11 21:28:57.000 192 21649.31 324.21 42681.50 88888.00 2023-07-11 21:28:58.000 192 21649.30 324.18 42681.48 88888.00 2023-07-11 21:28:59.000 192 21649.28 324.14 42681.50 88888.00 2023-07-11 21:29:00.000 192 21649.31 324.12 42681.56 47845.30 2023-07-11 21:29:01.000 192 21649.35 324.09 42681.57 88888.00 2023-07-11 21:29:02.000 192 21649.32 324.04 42681.52 88888.00 2023-07-11 21:29:03.000 192 21649.26 324.02 42681.46 88888.00 2023-07-11 21:29:04.000 192 21649.25 324.03 42681.45 88888.00 2023-07-11 21:29:05.000 192 21649.28 324.05 42681.48 47845.21 2023-07-11 21:29:06.000 192 21649.29 324.06 42681.49 88888.00 2023-07-11 21:29:07.000 192 21649.27 324.05 42681.49 88888.00 2023-07-11 21:29:08.000 192 21649.25 324.02 42681.48 88888.00 2023-07-11 21:29:09.000 192 21649.20 324.00 42681.41 88888.00 2023-07-11 21:29:10.000 192 21649.13 323.98 42681.39 47845.12 2023-07-11 21:29:11.000 192 21649.11 323.98 42681.44 88888.00 2023-07-11 21:29:12.000 192 21649.10 323.95 42681.46 88888.00 2023-07-11 21:29:13.000 192 21649.09 323.94 42681.46 88888.00 2023-07-11 21:29:14.000 192 21649.10 323.96 42681.49 88888.00 2023-07-11 21:29:15.000 192 21649.11 323.96 42681.46 47845.21 2023-07-11 21:29:16.000 192 21649.09 323.95 42681.37 88888.00 2023-07-11 21:29:17.000 192 21649.07 323.95 42681.36 88888.00 2023-07-11 21:29:18.000 192 21649.05 323.92 42681.38 88888.00 2023-07-11 21:29:19.000 192 21649.04 323.86 42681.34 88888.00 2023-07-11 21:29:20.000 192 21649.04 323.83 42681.27 47845.07 2023-07-11 21:29:21.000 192 21649.06 323.85 42681.27 88888.00 2023-07-11 21:29:22.000 192 21649.09 323.87 42681.30 88888.00 2023-07-11 21:29:23.000 192 21649.09 323.89 42681.31 88888.00 2023-07-11 21:29:24.000 192 21649.08 323.89 42681.31 88888.00 2023-07-11 21:29:25.000 192 21649.10 323.88 42681.30 47845.18 2023-07-11 21:29:26.000 192 21649.12 323.86 42681.29 88888.00 2023-07-11 21:29:27.000 192 21649.13 323.86 42681.31 88888.00 2023-07-11 21:29:28.000 192 21649.15 323.90 42681.34 88888.00 2023-07-11 21:29:29.000 192 21649.20 323.90 42681.36 88888.00 2023-07-11 21:29:30.000 192 21649.25 323.84 42681.38 47845.12 2023-07-11 21:29:31.000 192 21649.19 323.82 42681.39 88888.00 2023-07-11 21:29:32.000 192 21649.10 323.83 42681.36 88888.00 2023-07-11 21:29:33.000 192 21649.09 323.86 42681.33 88888.00 2023-07-11 21:29:34.000 192 21649.12 323.87 42681.34 88888.00 2023-07-11 21:29:35.000 192 21649.11 323.86 42681.33 47845.16 2023-07-11 21:29:36.000 192 21649.10 323.84 42681.33 88888.00 2023-07-11 21:29:37.000 192 21649.12 323.83 42681.33 88888.00 2023-07-11 21:29:38.000 192 21649.14 323.82 42681.33 88888.00 2023-07-11 21:29:39.000 192 21649.11 323.81 42681.36 88888.00 2023-07-11 21:29:40.000 192 21649.11 323.81 42681.41 47845.13 2023-07-11 21:29:41.000 192 21649.18 323.81 42681.46 88888.00 2023-07-11 21:29:42.000 192 21649.23 323.82 42681.45 88888.00 2023-07-11 21:29:43.000 192 21649.18 323.82 42681.37 88888.00 2023-07-11 21:29:44.000 192 21649.10 323.82 42681.31 88888.00 2023-07-11 21:29:45.000 192 21649.11 323.81 42681.34 99999.00 2023-07-11 21:29:46.000 192 21649.16 323.80 42681.41 99999.00 2023-07-11 21:29:47.000 192 21649.19 323.82 42681.45 99999.00 2023-07-11 21:29:48.000 192 21649.20 323.85 42681.41 99999.00 2023-07-11 21:29:49.000 192 21649.23 323.89 42681.40 99999.00 2023-07-11 21:29:50.000 192 21649.28 323.88 42681.41 47845.17 2023-07-11 21:29:51.000 192 21649.32 323.84 42681.39 88888.00 2023-07-11 21:29:52.000 192 21649.32 323.80 42681.37 88888.00 2023-07-11 21:29:53.000 192 21649.30 323.81 42681.38 88888.00 2023-07-11 21:29:54.000 192 21649.32 323.84 42681.44 88888.00 2023-07-11 21:29:55.000 192 21649.35 323.83 42681.47 99999.00 2023-07-11 21:29:56.000 192 21649.34 323.78 42681.41 99999.00 2023-07-11 21:29:57.000 192 21649.34 323.76 42681.38 99999.00 2023-07-11 21:29:58.000 192 21649.38 323.79 42681.38 99999.00 2023-07-11 21:29:59.000 192 21649.40 323.78 42681.35 99999.00 2023-07-11 21:30:00.000 192 21649.36 323.72 42681.32 47845.20 2023-07-11 21:30:01.000 192 21649.32 323.68 42681.33 88888.00 2023-07-11 21:30:02.000 192 21649.32 323.70 42681.36 88888.00 2023-07-11 21:30:03.000 192 21649.37 323.77 42681.38 88888.00 2023-07-11 21:30:04.000 192 21649.38 323.82 42681.35 88888.00 2023-07-11 21:30:05.000 192 21649.32 323.81 42681.31 47845.21 2023-07-11 21:30:06.000 192 21649.29 323.80 42681.33 88888.00 2023-07-11 21:30:07.000 192 21649.31 323.78 42681.37 88888.00 2023-07-11 21:30:08.000 192 21649.32 323.74 42681.39 88888.00 2023-07-11 21:30:09.000 192 21649.32 323.73 42681.41 88888.00 2023-07-11 21:30:10.000 192 21649.30 323.72 42681.42 47845.20 2023-07-11 21:30:11.000 192 21649.28 323.72 42681.39 88888.00 2023-07-11 21:30:12.000 192 21649.28 323.75 42681.38 88888.00 2023-07-11 21:30:13.000 192 21649.29 323.77 42681.43 88888.00 2023-07-11 21:30:14.000 192 21649.32 323.76 42681.46 88888.00 2023-07-11 21:30:15.000 192 21649.31 323.72 42681.38 47845.16 2023-07-11 21:30:16.000 192 21649.29 323.66 42681.33 88888.00 2023-07-11 21:30:17.000 192 21649.32 323.68 42681.39 88888.00 2023-07-11 21:30:18.000 192 21649.38 323.72 42681.43 88888.00 2023-07-11 21:30:19.000 192 21649.41 323.70 42681.37 88888.00 2023-07-11 21:30:20.000 192 21649.39 323.70 42681.33 99999.00 2023-07-11 21:30:21.000 192 21649.38 323.74 42681.34 99999.00 2023-07-11 21:30:22.000 192 21649.39 323.77 42681.37 99999.00 2023-07-11 21:30:23.000 192 21649.40 323.77 42681.34 99999.00 2023-07-11 21:30:24.000 192 21649.39 323.77 42681.31 99999.00 2023-07-11 21:30:25.000 192 21649.37 323.80 42681.34 47845.21 2023-07-11 21:30:26.000 192 21649.32 323.80 42681.36 88888.00 2023-07-11 21:30:27.000 192 21649.31 323.80 42681.35 88888.00 2023-07-11 21:30:28.000 192 21649.35 323.82 42681.33 88888.00 2023-07-11 21:30:29.000 192 21649.40 323.79 42681.31 88888.00 2023-07-11 21:30:30.000 192 21649.40 323.73 42681.28 47845.13 2023-07-11 21:30:31.000 192 21649.38 323.70 42681.28 88888.00 2023-07-11 21:30:32.000 192 21649.37 323.69 42681.30 88888.00 2023-07-11 21:30:33.000 192 21649.35 323.67 42681.31 88888.00 2023-07-11 21:30:34.000 192 21649.34 323.67 42681.33 88888.00 2023-07-11 21:30:35.000 192 21649.35 323.69 42681.35 47845.12 2023-07-11 21:30:36.000 192 21649.37 323.70 42681.36 88888.00 2023-07-11 21:30:37.000 192 21649.37 323.72 42681.31 88888.00 2023-07-11 21:30:38.000 192 21649.37 323.74 42681.23 88888.00 2023-07-11 21:30:39.000 192 21649.41 323.73 42681.22 88888.00 2023-07-11 21:30:40.000 192 21649.44 323.69 42681.26 47845.05 2023-07-11 21:30:41.000 192 21649.39 323.69 42681.28 88888.00 2023-07-11 21:30:42.000 192 21649.32 323.74 42681.30 88888.00 2023-07-11 21:30:43.000 192 21649.28 323.81 42681.30 88888.00 2023-07-11 21:30:44.000 192 21649.22 323.85 42681.27 88888.00 2023-07-11 21:30:45.000 192 21649.17 323.85 42681.25 47845.01 2023-07-11 21:30:46.000 192 21649.16 323.83 42681.26 88888.00 2023-07-11 21:30:47.000 192 21649.21 323.78 42681.27 88888.00 2023-07-11 21:30:48.000 192 21649.22 323.72 42681.31 88888.00 2023-07-11 21:30:49.000 192 21649.13 323.69 42681.34 88888.00 2023-07-11 21:30:50.000 192 21649.03 323.69 42681.33 47845.03 2023-07-11 21:30:51.000 192 21649.00 323.69 42681.28 88888.00 2023-07-11 21:30:52.000 192 21649.03 323.66 42681.25 88888.00 2023-07-11 21:30:53.000 192 21649.03 323.65 42681.28 88888.00 2023-07-11 21:30:54.000 192 21648.98 323.69 42681.31 88888.00 2023-07-11 21:30:55.000 192 21648.96 323.71 42681.31 47844.96 2023-07-11 21:30:56.000 192 21648.98 323.70 42681.27 88888.00 2023-07-11 21:30:57.000 192 21648.97 323.67 42681.22 88888.00 2023-07-11 21:30:58.000 192 21648.92 323.64 42681.16 88888.00 2023-07-11 21:30:59.000 192 21648.89 323.61 42681.15 88888.00 2023-07-11 21:31:00.000 192 21648.88 323.57 42681.19 47844.92 2023-07-11 21:31:01.000 192 21648.86 323.54 42681.18 88888.00 2023-07-11 21:31:02.000 192 21648.85 323.54 42681.12 88888.00 2023-07-11 21:31:03.000 192 21648.82 323.57 42681.11 88888.00 2023-07-11 21:31:04.000 192 21648.79 323.60 42681.15 88888.00 2023-07-11 21:31:05.000 192 21648.82 323.61 42681.20 47844.94 2023-07-11 21:31:06.000 192 21648.87 323.60 42681.23 88888.00 2023-07-11 21:31:07.000 192 21648.88 323.56 42681.26 88888.00 2023-07-11 21:31:08.000 192 21648.85 323.51 42681.30 88888.00 2023-07-11 21:31:09.000 192 21648.83 323.52 42681.30 88888.00 2023-07-11 21:31:10.000 192 21648.81 323.56 42681.27 47844.98 2023-07-11 21:31:11.000 192 21648.81 323.59 42681.28 88888.00 2023-07-11 21:31:12.000 192 21648.84 323.61 42681.32 88888.00 2023-07-11 21:31:13.000 192 21648.85 323.61 42681.36 88888.00 2023-07-11 21:31:14.000 192 21648.83 323.60 42681.37 88888.00 2023-07-11 21:31:15.000 192 21648.78 323.62 42681.36 47844.84 2023-07-11 21:31:16.000 192 21648.77 323.66 42681.37 88888.00 2023-07-11 21:31:17.000 192 21648.79 323.67 42681.36 88888.00 2023-07-11 21:31:18.000 192 21648.84 323.60 42681.34 88888.00 2023-07-11 21:31:19.000 192 21648.86 323.51 42681.37 88888.00 2023-07-11 21:31:20.000 192 21648.88 323.49 42681.40 47844.92 2023-07-11 21:31:21.000 192 21648.91 323.53 42681.38 88888.00 2023-07-11 21:31:22.000 192 21648.87 323.56 42681.34 88888.00 2023-07-11 21:31:23.000 192 21648.79 323.55 42681.31 88888.00 2023-07-11 21:31:24.000 192 21648.80 323.54 42681.28 88888.00 2023-07-11 21:31:25.000 192 21648.89 323.55 42681.23 47844.94 2023-07-11 21:31:26.000 192 21648.94 323.57 42681.21 88888.00 2023-07-11 21:31:27.000 192 21648.94 323.59 42681.23 88888.00 2023-07-11 21:31:28.000 192 21648.91 323.60 42681.28 88888.00 2023-07-11 21:31:29.000 192 21648.87 323.60 42681.32 88888.00 2023-07-11 21:31:30.000 192 21648.82 323.61 42681.34 47844.94 2023-07-11 21:31:31.000 192 21648.78 323.62 42681.34 88888.00 2023-07-11 21:31:32.000 192 21648.74 323.62 42681.31 88888.00 2023-07-11 21:31:33.000 192 21648.74 323.60 42681.29 88888.00 2023-07-11 21:31:34.000 192 21648.79 323.58 42681.28 88888.00 2023-07-11 21:31:35.000 192 21648.80 323.59 42681.31 47844.98 2023-07-11 21:31:36.000 192 21648.74 323.61 42681.34 88888.00 2023-07-11 21:31:37.000 192 21648.72 323.64 42681.34 88888.00 2023-07-11 21:31:38.000 192 21648.76 323.66 42681.35 88888.00 2023-07-11 21:31:39.000 192 21648.76 323.62 42681.37 88888.00 2023-07-11 21:31:40.000 192 21648.73 323.58 42681.38 47844.92 2023-07-11 21:31:41.000 192 21648.73 323.60 42681.34 88888.00 2023-07-11 21:31:42.000 192 21648.76 323.65 42681.32 88888.00 2023-07-11 21:31:43.000 192 21648.77 323.68 42681.33 88888.00 2023-07-11 21:31:44.000 192 21648.73 323.67 42681.36 88888.00 2023-07-11 21:31:45.000 192 21648.67 323.64 42681.38 47844.97 2023-07-11 21:31:46.000 192 21648.63 323.60 42681.38 88888.00 2023-07-11 21:31:47.000 192 21648.63 323.58 42681.38 88888.00 2023-07-11 21:31:48.000 192 21648.67 323.60 42681.40 88888.00 2023-07-11 21:31:49.000 192 21648.70 323.60 42681.43 88888.00 2023-07-11 21:31:50.000 192 21648.69 323.60 42681.41 99999.00 2023-07-11 21:31:51.000 192 21648.68 323.62 42681.39 99999.00 2023-07-11 21:31:52.000 192 21648.70 323.65 42681.40 99999.00 2023-07-11 21:31:53.000 192 21648.73 323.66 42681.42 99999.00 2023-07-11 21:31:54.000 192 21648.73 323.66 42681.41 99999.00 2023-07-11 21:31:55.000 192 21648.72 323.67 42681.41 47845.09 2023-07-11 21:31:56.000 192 21648.74 323.69 42681.48 88888.00 2023-07-11 21:31:57.000 192 21648.76 323.72 42681.54 88888.00 2023-07-11 21:31:58.000 192 21648.78 323.72 42681.56 88888.00 2023-07-11 21:31:59.000 192 21648.75 323.71 42681.53 88888.00 2023-07-11 21:32:00.000 192 21648.71 323.73 42681.46 47845.07 2023-07-11 21:32:01.000 192 21648.70 323.74 42681.38 88888.00 2023-07-11 21:32:02.000 192 21648.74 323.76 42681.39 88888.00 2023-07-11 21:32:03.000 192 21648.78 323.77 42681.45 88888.00 2023-07-11 21:32:04.000 192 21648.80 323.75 42681.48 88888.00 2023-07-11 21:32:05.000 192 21648.82 323.70 42681.46 99999.00 2023-07-11 21:32:06.000 192 21648.84 323.68 42681.47 99999.00 2023-07-11 21:32:07.000 192 21648.82 323.68 42681.48 99999.00 2023-07-11 21:32:08.000 192 21648.78 323.65 42681.47 99999.00 2023-07-11 21:32:09.000 192 21648.76 323.60 42681.46 99999.00 2023-07-11 21:32:10.000 192 21648.75 323.59 42681.46 47845.11 2023-07-11 21:32:11.000 192 21648.78 323.61 42681.46 88888.00 2023-07-11 21:32:12.000 192 21648.82 323.64 42681.48 88888.00 2023-07-11 21:32:13.000 192 21648.82 323.65 42681.44 88888.00 2023-07-11 21:32:14.000 192 21648.72 323.64 42681.37 88888.00 2023-07-11 21:32:15.000 192 21648.64 323.62 42681.37 47845.17 2023-07-11 21:32:16.000 192 21648.67 323.64 42681.41 88888.00 2023-07-11 21:32:17.000 192 21648.74 323.65 42681.42 88888.00 2023-07-11 21:32:18.000 192 21648.79 323.67 42681.43 88888.00 2023-07-11 21:32:19.000 192 21648.85 323.70 42681.43 88888.00 2023-07-11 21:32:20.000 192 21648.93 323.75 42681.45 47845.04 2023-07-11 21:32:21.000 192 21648.91 323.77 42681.47 88888.00 2023-07-11 21:32:22.000 192 21648.82 323.76 42681.48 88888.00 2023-07-11 21:32:23.000 192 21648.81 323.72 42681.50 88888.00 2023-07-11 21:32:24.000 192 21648.85 323.69 42681.51 88888.00 2023-07-11 21:32:25.000 192 21648.84 323.69 42681.50 47844.93 2023-07-11 21:32:26.000 192 21648.83 323.72 42681.49 88888.00 2023-07-11 21:32:27.000 192 21648.84 323.76 42681.47 88888.00 2023-07-11 21:32:28.000 192 21648.82 323.76 42681.45 88888.00 2023-07-11 21:32:29.000 192 21648.76 323.76 42681.46 88888.00 2023-07-11 21:32:30.000 192 21648.73 323.78 42681.48 47844.94 2023-07-11 21:32:31.000 192 21648.75 323.79 42681.44 88888.00 2023-07-11 21:32:32.000 192 21648.77 323.81 42681.39 88888.00 2023-07-11 21:32:33.000 192 21648.76 323.82 42681.42 88888.00 2023-07-11 21:32:34.000 192 21648.74 323.81 42681.47 88888.00 2023-07-11 21:32:35.000 192 21648.72 323.75 42681.48 99999.00 2023-07-11 21:32:36.000 192 21648.70 323.72 42681.46 99999.00 2023-07-11 21:32:37.000 192 21648.69 323.72 42681.46 99999.00 2023-07-11 21:32:38.000 192 21648.70 323.69 42681.47 99999.00 2023-07-11 21:32:39.000 192 21648.72 323.65 42681.47 99999.00 2023-07-11 21:32:40.000 192 21648.73 323.63 42681.49 47844.90 2023-07-11 21:32:41.000 192 21648.68 323.65 42681.53 88888.00 2023-07-11 21:32:42.000 192 21648.63 323.67 42681.54 88888.00 2023-07-11 21:32:43.000 192 21648.67 323.68 42681.54 88888.00 2023-07-11 21:32:44.000 192 21648.73 323.69 42681.53 88888.00 2023-07-11 21:32:45.000 192 21648.74 323.67 42681.53 47844.88 2023-07-11 21:32:46.000 192 21648.72 323.62 42681.54 88888.00 2023-07-11 21:32:47.000 192 21648.75 323.54 42681.52 88888.00 2023-07-11 21:32:48.000 192 21648.80 323.49 42681.45 88888.00 2023-07-11 21:32:49.000 192 21648.81 323.52 42681.43 88888.00 2023-07-11 21:32:50.000 192 21648.75 323.58 42681.46 47844.87 2023-07-11 21:32:51.000 192 21648.70 323.62 42681.48 88888.00 2023-07-11 21:32:52.000 192 21648.69 323.62 42681.46 88888.00 2023-07-11 21:32:53.000 192 21648.71 323.60 42681.44 88888.00 2023-07-11 21:32:54.000 192 21648.72 323.58 42681.41 88888.00 2023-07-11 21:32:55.000 192 21648.72 323.56 42681.38 47844.89 2023-07-11 21:32:56.000 192 21648.70 323.54 42681.37 88888.00 2023-07-11 21:32:57.000 192 21648.70 323.51 42681.36 88888.00 2023-07-11 21:32:58.000 192 21648.69 323.50 42681.35 88888.00 2023-07-11 21:32:59.000 192 21648.66 323.49 42681.37 88888.00 2023-07-11 21:33:00.000 192 21648.61 323.50 42681.39 47844.82 2023-07-11 21:33:01.000 192 21648.59 323.53 42681.38 88888.00 2023-07-11 21:33:02.000 192 21648.58 323.52 42681.34 88888.00 2023-07-11 21:33:03.000 192 21648.58 323.50 42681.29 88888.00 2023-07-11 21:33:04.000 192 21648.59 323.47 42681.26 88888.00 2023-07-11 21:33:05.000 192 21648.61 323.44 42681.27 47844.86 2023-07-11 21:33:06.000 192 21648.65 323.46 42681.29 88888.00 2023-07-11 21:33:07.000 192 21648.69 323.52 42681.30 88888.00 2023-07-11 21:33:08.000 192 21648.68 323.55 42681.31 88888.00 2023-07-11 21:33:09.000 192 21648.64 323.53 42681.31 88888.00 2023-07-11 21:33:10.000 192 21648.59 323.46 42681.29 47844.69 2023-07-11 21:33:11.000 192 21648.54 323.39 42681.27 88888.00 2023-07-11 21:33:12.000 192 21648.52 323.37 42681.28 88888.00 2023-07-11 21:33:13.000 192 21648.54 323.40 42681.31 88888.00 2023-07-11 21:33:14.000 192 21648.56 323.43 42681.36 88888.00 2023-07-11 21:33:15.000 192 21648.52 323.44 42681.42 47844.89 2023-07-11 21:33:16.000 192 21648.46 323.44 42681.47 88888.00 2023-07-11 21:33:17.000 192 21648.44 323.47 42681.50 88888.00 2023-07-11 21:33:18.000 192 21648.47 323.50 42681.47 88888.00 2023-07-11 21:33:19.000 192 21648.47 323.49 42681.43 88888.00 2023-07-11 21:33:20.000 192 21648.44 323.48 42681.45 99999.00 2023-07-11 21:33:21.000 192 21648.41 323.50 42681.51 99999.00 2023-07-11 21:33:22.000 192 21648.39 323.53 42681.55 99999.00 2023-07-11 21:33:23.000 192 21648.36 323.53 42681.57 99999.00 2023-07-11 21:33:24.000 192 21648.38 323.51 42681.58 99999.00 2023-07-11 21:33:25.000 192 21648.44 323.50 42681.57 47844.69 2023-07-11 21:33:26.000 192 21648.44 323.48 42681.56 88888.00 2023-07-11 21:33:27.000 192 21648.35 323.47 42681.53 88888.00 2023-07-11 21:33:28.000 192 21648.26 323.51 42681.50 88888.00 2023-07-11 21:33:29.000 192 21648.24 323.52 42681.47 88888.00 2023-07-11 21:33:30.000 192 21648.24 323.48 42681.47 47844.69 2023-07-11 21:33:31.000 192 21648.21 323.48 42681.52 88888.00 2023-07-11 21:33:32.000 192 21648.20 323.50 42681.55 88888.00 2023-07-11 21:33:33.000 192 21648.29 323.50 42681.56 88888.00 2023-07-11 21:33:34.000 192 21648.35 323.45 42681.53 88888.00 2023-07-11 21:33:35.000 192 21648.29 323.41 42681.50 47844.73 2023-07-11 21:33:36.000 192 21648.20 323.44 42681.50 88888.00 2023-07-11 21:33:37.000 192 21648.17 323.50 42681.50 88888.00 2023-07-11 21:33:38.000 192 21648.19 323.52 42681.50 88888.00 2023-07-11 21:33:39.000 192 21648.22 323.54 42681.52 88888.00 2023-07-11 21:33:40.000 192 21648.22 323.57 42681.54 47844.68 2023-07-11 21:33:41.000 192 21648.20 323.56 42681.51 88888.00 2023-07-11 21:33:42.000 192 21648.20 323.54 42681.45 88888.00 2023-07-11 21:33:43.000 192 21648.20 323.56 42681.40 88888.00 2023-07-11 21:33:44.000 192 21648.17 323.56 42681.42 88888.00 2023-07-11 21:33:45.000 192 21648.13 323.51 42681.45 47844.66 2023-07-11 21:33:46.000 192 21648.11 323.50 42681.46 88888.00 2023-07-11 21:33:47.000 192 21648.09 323.53 42681.46 88888.00 2023-07-11 21:33:48.000 192 21648.05 323.53 42681.48 88888.00 2023-07-11 21:33:49.000 192 21648.04 323.50 42681.54 88888.00 2023-07-11 21:33:50.000 192 21648.03 323.48 42681.60 47844.71 2023-07-11 21:33:51.000 192 21647.99 323.48 42681.57 88888.00 2023-07-11 21:33:52.000 192 21647.98 323.49 42681.54 88888.00 2023-07-11 21:33:53.000 192 21647.98 323.49 42681.54 88888.00 2023-07-11 21:33:54.000 192 21647.95 323.48 42681.57 88888.00 2023-07-11 21:33:55.000 192 21647.90 323.50 42681.59 47844.59 2023-07-11 21:33:56.000 192 21647.88 323.51 42681.57 88888.00 2023-07-11 21:33:57.000 192 21647.90 323.47 42681.54 88888.00 2023-07-11 21:33:58.000 192 21647.90 323.46 42681.54 88888.00 2023-07-11 21:33:59.000 192 21647.89 323.46 42681.54 88888.00 2023-07-11 21:34:00.000 192 21647.84 323.44 42681.52 47844.70 2023-07-11 21:34:01.000 192 21647.81 323.42 42681.51 88888.00 2023-07-11 21:34:02.000 192 21647.84 323.41 42681.53 88888.00 2023-07-11 21:34:03.000 192 21647.88 323.45 42681.57 88888.00 2023-07-11 21:34:04.000 192 21647.86 323.56 42681.61 88888.00 2023-07-11 21:34:05.000 192 21647.84 323.62 42681.62 47844.75 2023-07-11 21:34:06.000 192 21647.88 323.61 42681.61 88888.00 2023-07-11 21:34:07.000 192 21647.95 323.57 42681.61 88888.00 2023-07-11 21:34:08.000 192 21647.98 323.57 42681.62 88888.00 2023-07-11 21:34:09.000 192 21647.96 323.60 42681.62 88888.00 2023-07-11 21:34:10.000 192 21647.92 323.59 42681.64 47844.71 2023-07-11 21:34:11.000 192 21647.92 323.56 42681.66 88888.00 2023-07-11 21:34:12.000 192 21647.93 323.55 42681.70 88888.00 2023-07-11 21:34:13.000 192 21647.89 323.58 42681.72 88888.00 2023-07-11 21:34:14.000 192 21647.82 323.61 42681.69 88888.00 2023-07-11 21:34:15.000 192 21647.77 323.63 42681.63 47844.70 2023-07-11 21:34:16.000 192 21647.74 323.61 42681.59 88888.00 2023-07-11 21:34:17.000 192 21647.73 323.56 42681.57 88888.00 2023-07-11 21:34:18.000 192 21647.73 323.53 42681.59 88888.00 2023-07-11 21:34:19.000 192 21647.74 323.54 42681.63 88888.00 2023-07-11 21:34:20.000 192 21647.76 323.58 42681.65 47844.61 2023-07-11 21:34:21.000 192 21647.78 323.62 42681.64 88888.00 2023-07-11 21:34:22.000 192 21647.82 323.61 42681.63 88888.00 2023-07-11 21:34:23.000 192 21647.84 323.60 42681.63 88888.00 2023-07-11 21:34:24.000 192 21647.83 323.58 42681.64 88888.00 2023-07-11 21:34:25.000 192 21647.81 323.51 42681.63 47844.72 2023-07-11 21:34:26.000 192 21647.82 323.43 42681.61 88888.00 2023-07-11 21:34:27.000 192 21647.84 323.39 42681.62 88888.00 2023-07-11 21:34:28.000 192 21647.85 323.40 42681.66 88888.00 2023-07-11 21:34:29.000 192 21647.86 323.42 42681.66 88888.00 2023-07-11 21:34:30.000 192 21647.89 323.41 42681.66 47844.72 2023-07-11 21:34:31.000 192 21647.88 323.39 42681.65 88888.00 2023-07-11 21:34:32.000 192 21647.83 323.37 42681.63 88888.00 2023-07-11 21:34:33.000 192 21647.78 323.35 42681.60 88888.00 2023-07-11 21:34:34.000 192 21647.76 323.35 42681.61 88888.00 2023-07-11 21:34:35.000 192 21647.81 323.33 42681.66 47844.76 2023-07-11 21:34:36.000 192 21647.82 323.29 42681.67 88888.00 2023-07-11 21:34:37.000 192 21647.76 323.28 42681.57 88888.00 2023-07-11 21:34:38.000 192 21647.72 323.33 42681.50 88888.00 2023-07-11 21:34:39.000 192 21647.76 323.37 42681.51 88888.00 2023-07-11 21:34:40.000 192 21647.85 323.35 42681.57 47844.66 2023-07-11 21:34:41.000 192 21647.85 323.31 42681.59 88888.00 2023-07-11 21:34:42.000 192 21647.78 323.29 42681.57 88888.00 2023-07-11 21:34:43.000 192 21647.74 323.31 42681.57 88888.00 2023-07-11 21:34:44.000 192 21647.75 323.33 42681.56 88888.00 2023-07-11 21:34:45.000 192 21647.76 323.32 42681.56 47844.58 2023-07-11 21:34:46.000 192 21647.73 323.34 42681.58 88888.00 2023-07-11 21:34:47.000 192 21647.67 323.35 42681.60 88888.00 2023-07-11 21:34:48.000 192 21647.64 323.33 42681.61 88888.00 2023-07-11 21:34:49.000 192 21647.67 323.30 42681.61 88888.00 2023-07-11 21:34:50.000 192 21647.71 323.26 42681.57 47844.62 2023-07-11 21:34:51.000 192 21647.72 323.21 42681.51 88888.00 2023-07-11 21:34:52.000 192 21647.72 323.17 42681.44 88888.00 2023-07-11 21:34:53.000 192 21647.71 323.16 42681.43 88888.00 2023-07-11 21:34:54.000 192 21647.72 323.16 42681.46 88888.00 2023-07-11 21:34:55.000 192 21647.73 323.16 42681.50 47844.52 2023-07-11 21:34:56.000 192 21647.75 323.15 42681.48 88888.00 2023-07-11 21:34:57.000 192 21647.79 323.11 42681.43 88888.00 2023-07-11 21:34:58.000 192 21647.81 323.07 42681.41 88888.00 2023-07-11 21:34:59.000 192 21647.77 323.10 42681.45 88888.00 2023-07-11 21:35:00.000 192 21647.74 323.14 42681.46 47844.57 2023-07-11 21:35:01.000 192 21647.77 323.16 42681.40 88888.00 2023-07-11 21:35:02.000 192 21647.85 323.18 42681.37 88888.00 2023-07-11 21:35:03.000 192 21647.92 323.19 42681.39 88888.00 2023-07-11 21:35:04.000 192 21647.91 323.20 42681.39 88888.00 2023-07-11 21:35:05.000 192 21647.88 323.19 42681.38 47844.47 2023-07-11 21:35:06.000 192 21647.90 323.14 42681.37 88888.00 2023-07-11 21:35:07.000 192 21647.92 323.08 42681.37 88888.00 2023-07-11 21:35:08.000 192 21647.88 323.08 42681.38 88888.00 2023-07-11 21:35:09.000 192 21647.86 323.09 42681.42 88888.00 2023-07-11 21:35:10.000 192 21647.90 323.05 42681.47 47844.50 2023-07-11 21:35:11.000 192 21647.93 323.01 42681.49 88888.00 2023-07-11 21:35:12.000 192 21647.88 323.01 42681.43 88888.00 2023-07-11 21:35:13.000 192 21647.79 323.02 42681.36 88888.00 2023-07-11 21:35:14.000 192 21647.78 323.05 42681.33 88888.00 2023-07-11 21:35:15.000 192 21647.83 323.07 42681.32 47844.46 2023-07-11 21:35:16.000 192 21647.85 323.04 42681.30 88888.00 2023-07-11 21:35:17.000 192 21647.84 323.01 42681.30 88888.00 2023-07-11 21:35:18.000 192 21647.81 323.02 42681.33 88888.00 2023-07-11 21:35:19.000 192 21647.77 323.04 42681.37 88888.00 2023-07-11 21:35:20.000 192 21647.79 323.04 42681.40 47844.32 2023-07-11 21:35:21.000 192 21647.85 323.04 42681.39 88888.00 2023-07-11 21:35:22.000 192 21647.87 323.04 42681.35 88888.00 2023-07-11 21:35:23.000 192 21647.81 323.04 42681.34 88888.00 2023-07-11 21:35:24.000 192 21647.75 323.02 42681.36 88888.00 2023-07-11 21:35:25.000 192 21647.75 323.01 42681.40 99999.00 2023-07-11 21:35:26.000 192 21647.77 323.00 42681.40 99999.00 2023-07-11 21:35:27.000 192 21647.77 323.00 42681.39 99999.00 2023-07-11 21:35:28.000 192 21647.79 323.04 42681.36 99999.00 2023-07-11 21:35:29.000 192 21647.82 323.10 42681.33 99999.00 2023-07-11 21:35:30.000 192 21647.80 323.09 42681.30 47844.44 2023-07-11 21:35:31.000 192 21647.79 323.06 42681.29 88888.00 2023-07-11 21:35:32.000 192 21647.82 323.05 42681.34 88888.00 2023-07-11 21:35:33.000 192 21647.83 323.06 42681.44 88888.00 2023-07-11 21:35:34.000 192 21647.83 323.07 42681.50 88888.00 2023-07-11 21:35:35.000 192 21647.84 323.08 42681.49 47844.41 2023-07-11 21:35:36.000 192 21647.85 323.10 42681.44 88888.00 2023-07-11 21:35:37.000 192 21647.81 323.08 42681.38 88888.00 2023-07-11 21:35:38.000 192 21647.79 323.04 42681.37 88888.00 2023-07-11 21:35:39.000 192 21647.80 323.04 42681.38 88888.00 2023-07-11 21:35:40.000 192 21647.78 323.08 42681.36 47844.51 2023-07-11 21:35:41.000 192 21647.75 323.11 42681.35 88888.00 2023-07-11 21:35:42.000 192 21647.69 323.08 42681.36 88888.00 2023-07-11 21:35:43.000 192 21647.63 323.01 42681.37 88888.00 2023-07-11 21:35:44.000 192 21647.64 322.98 42681.39 88888.00 2023-07-11 21:35:45.000 192 21647.68 323.01 42681.43 47844.46 2023-07-11 21:35:46.000 192 21647.69 323.07 42681.45 88888.00 2023-07-11 21:35:47.000 192 21647.72 323.11 42681.44 88888.00 2023-07-11 21:35:48.000 192 21647.72 323.10 42681.39 88888.00 2023-07-11 21:35:49.000 192 21647.68 323.07 42681.37 88888.00 2023-07-11 21:35:50.000 192 21647.65 323.07 42681.34 47844.39 2023-07-11 21:35:51.000 192 21647.64 323.07 42681.32 88888.00 2023-07-11 21:35:52.000 192 21647.62 323.02 42681.31 88888.00 2023-07-11 21:35:53.000 192 21647.62 322.97 42681.32 88888.00 2023-07-11 21:35:54.000 192 21647.63 322.99 42681.34 88888.00 2023-07-11 21:35:55.000 192 21647.65 323.03 42681.38 47844.39 2023-07-11 21:35:56.000 192 21647.69 323.03 42681.41 88888.00 2023-07-11 21:35:57.000 192 21647.70 323.01 42681.43 88888.00 2023-07-11 21:35:58.000 192 21647.67 323.00 42681.43 88888.00 2023-07-11 21:35:59.000 192 21647.67 323.00 42681.39 88888.00 2023-07-11 21:36:00.000 192 21647.69 322.97 42681.34 47844.43 2023-07-11 21:36:01.000 192 21647.70 322.95 42681.34 88888.00 2023-07-11 21:36:02.000 192 21647.73 322.94 42681.36 88888.00 2023-07-11 21:36:03.000 192 21647.76 322.94 42681.36 88888.00 2023-07-11 21:36:04.000 192 21647.76 322.93 42681.33 88888.00 2023-07-11 21:36:05.000 192 21647.74 322.89 42681.29 47844.29 2023-07-11 21:36:06.000 192 21647.74 322.84 42681.30 88888.00 2023-07-11 21:36:07.000 192 21647.76 322.83 42681.34 88888.00 2023-07-11 21:36:08.000 192 21647.79 322.86 42681.38 88888.00 2023-07-11 21:36:09.000 192 21647.80 322.87 42681.37 88888.00 2023-07-11 21:36:10.000 192 21647.79 322.87 42681.33 47844.32 2023-07-11 21:36:11.000 192 21647.81 322.83 42681.31 88888.00 2023-07-11 21:36:12.000 192 21647.87 322.78 42681.31 88888.00 2023-07-11 21:36:13.000 192 21647.87 322.77 42681.29 88888.00 2023-07-11 21:36:14.000 192 21647.85 322.80 42681.27 88888.00 2023-07-11 21:36:15.000 192 21647.82 322.81 42681.24 47844.31 2023-07-11 21:36:16.000 192 21647.78 322.80 42681.21 88888.00 2023-07-11 21:36:17.000 192 21647.74 322.80 42681.19 88888.00 2023-07-11 21:36:18.000 192 21647.76 322.80 42681.19 88888.00 2023-07-11 21:36:19.000 192 21647.81 322.77 42681.24 88888.00 2023-07-11 21:36:20.000 192 21647.84 322.76 42681.29 47844.35 2023-07-11 21:36:21.000 192 21647.82 322.76 42681.27 88888.00 2023-07-11 21:36:22.000 192 21647.76 322.73 42681.17 88888.00 2023-07-11 21:36:23.000 192 21647.74 322.69 42681.08 88888.00 2023-07-11 21:36:24.000 192 21647.77 322.68 42681.04 88888.00 2023-07-11 21:36:25.000 192 21647.77 322.68 42681.02 47844.34 2023-07-11 21:36:26.000 192 21647.75 322.66 42681.00 88888.00 2023-07-11 21:36:27.000 192 21647.76 322.68 42681.02 88888.00 2023-07-11 21:36:28.000 192 21647.76 322.70 42681.06 88888.00 2023-07-11 21:36:29.000 192 21647.74 322.66 42681.08 88888.00 2023-07-11 21:36:30.000 192 21647.74 322.59 42681.08 47844.20 2023-07-11 21:36:31.000 192 21647.72 322.59 42681.07 88888.00 2023-07-11 21:36:32.000 192 21647.69 322.62 42681.07 88888.00 2023-07-11 21:36:33.000 192 21647.69 322.60 42681.08 88888.00 2023-07-11 21:36:34.000 192 21647.72 322.56 42681.04 88888.00 2023-07-11 21:36:35.000 192 21647.72 322.50 42680.98 47844.04 2023-07-11 21:36:36.000 192 21647.69 322.43 42681.00 88888.00 2023-07-11 21:36:37.000 192 21647.66 322.40 42681.07 88888.00 2023-07-11 21:36:38.000 192 21647.60 322.45 42681.04 88888.00 2023-07-11 21:36:39.000 192 21647.54 322.49 42680.94 88888.00 2023-07-11 21:36:40.000 192 21647.50 322.51 42680.91 47843.98 2023-07-11 21:36:41.000 192 21647.52 322.51 42680.98 88888.00 2023-07-11 21:36:42.000 192 21647.53 322.53 42681.04 88888.00 2023-07-11 21:36:43.000 192 21647.54 322.56 42681.02 88888.00 2023-07-11 21:36:44.000 192 21647.55 322.54 42680.96 88888.00 2023-07-11 21:36:45.000 192 21647.53 322.46 42680.95 47844.01 2023-07-11 21:36:46.000 192 21647.47 322.39 42681.02 88888.00 2023-07-11 21:36:47.000 192 21647.42 322.40 42681.07 88888.00 2023-07-11 21:36:48.000 192 21647.40 322.45 42681.06 88888.00 2023-07-11 21:36:49.000 192 21647.39 322.47 42681.00 88888.00 2023-07-11 21:36:50.000 192 21647.39 322.41 42680.96 99999.00 2023-07-11 21:36:51.000 192 21647.38 322.35 42680.98 99999.00 2023-07-11 21:36:52.000 192 21647.32 322.34 42681.01 99999.00 2023-07-11 21:36:53.000 192 21647.24 322.38 42681.02 99999.00 2023-07-11 21:36:54.000 192 21647.19 322.42 42681.07 99999.00 2023-07-11 21:36:55.000 192 21647.16 322.43 42681.13 47843.87 2023-07-11 21:36:56.000 192 21647.15 322.39 42681.14 88888.00 2023-07-11 21:36:57.000 192 21647.15 322.37 42681.10 88888.00 2023-07-11 21:36:58.000 192 21647.09 322.40 42681.11 88888.00 2023-07-11 21:36:59.000 192 21647.02 322.45 42681.12 88888.00 2023-07-11 21:37:00.000 192 21647.00 322.48 42681.12 47843.94 2023-07-11 21:37:01.000 192 21647.04 322.52 42681.12 88888.00 2023-07-11 21:37:02.000 192 21647.09 322.55 42681.12 88888.00 2023-07-11 21:37:03.000 192 21647.11 322.54 42681.12 88888.00 2023-07-11 21:37:04.000 192 21647.11 322.53 42681.12 88888.00 2023-07-11 21:37:05.000 192 21647.11 322.55 42681.09 47843.98 2023-07-11 21:37:06.000 192 21647.11 322.59 42681.11 88888.00 2023-07-11 21:37:07.000 192 21647.07 322.61 42681.18 88888.00 2023-07-11 21:37:08.000 192 21647.00 322.62 42681.23 88888.00 2023-07-11 21:37:09.000 192 21646.93 322.62 42681.22 88888.00 2023-07-11 21:37:10.000 192 21646.92 322.60 42681.20 47843.94 2023-07-11 21:37:11.000 192 21646.97 322.57 42681.20 88888.00 2023-07-11 21:37:12.000 192 21646.98 322.57 42681.21 88888.00 2023-07-11 21:37:13.000 192 21646.96 322.60 42681.24 88888.00 2023-07-11 21:37:14.000 192 21646.99 322.66 42681.29 88888.00 2023-07-11 21:37:15.000 192 21647.04 322.69 42681.27 47843.99 2023-07-11 21:37:16.000 192 21647.02 322.69 42681.21 88888.00 2023-07-11 21:37:17.000 192 21646.91 322.68 42681.18 88888.00 2023-07-11 21:37:18.000 192 21646.85 322.66 42681.19 88888.00 2023-07-11 21:37:19.000 192 21646.89 322.66 42681.22 88888.00 2023-07-11 21:37:20.000 192 21646.91 322.73 42681.25 47843.95 2023-07-11 21:37:21.000 192 21646.91 322.83 42681.24 88888.00 2023-07-11 21:37:22.000 192 21646.91 322.86 42681.23 88888.00 2023-07-11 21:37:23.000 192 21646.92 322.83 42681.26 88888.00 2023-07-11 21:37:24.000 192 21646.90 322.78 42681.31 88888.00 2023-07-11 21:37:25.000 192 21646.88 322.76 42681.32 47844.05 2023-07-11 21:37:26.000 192 21646.85 322.81 42681.34 88888.00 2023-07-11 21:37:27.000 192 21646.80 322.84 42681.36 88888.00 2023-07-11 21:37:28.000 192 21646.71 322.82 42681.35 88888.00 2023-07-11 21:37:29.000 192 21646.66 322.80 42681.33 88888.00 2023-07-11 21:37:30.000 192 21646.68 322.78 42681.34 99999.00 2023-07-11 21:37:31.000 192 21646.75 322.77 42681.37 99999.00 2023-07-11 21:37:32.000 192 21646.76 322.81 42681.34 99999.00 2023-07-11 21:37:33.000 192 21646.70 322.84 42681.28 99999.00 2023-07-11 21:37:34.000 192 21646.66 322.81 42681.27 99999.00 2023-07-11 21:37:35.000 192 21646.65 322.78 42681.30 47843.92 2023-07-11 21:37:36.000 192 21646.66 322.78 42681.31 88888.00 2023-07-11 21:37:37.000 192 21646.67 322.77 42681.28 88888.00 2023-07-11 21:37:38.000 192 21646.67 322.77 42681.28 88888.00 2023-07-11 21:37:39.000 192 21646.69 322.83 42681.35 88888.00 2023-07-11 21:37:40.000 192 21646.69 322.86 42681.38 47843.87 2023-07-11 21:37:41.000 192 21646.65 322.83 42681.33 88888.00 2023-07-11 21:37:42.000 192 21646.64 322.77 42681.29 88888.00 2023-07-11 21:37:43.000 192 21646.69 322.71 42681.31 88888.00 2023-07-11 21:37:44.000 192 21646.72 322.66 42681.36 88888.00 2023-07-11 21:37:45.000 192 21646.68 322.66 42681.38 47843.97 2023-07-11 21:37:46.000 192 21646.65 322.68 42681.34 88888.00 2023-07-11 21:37:47.000 192 21646.65 322.69 42681.30 88888.00 2023-07-11 21:37:48.000 192 21646.63 322.66 42681.26 88888.00 2023-07-11 21:37:49.000 192 21646.60 322.63 42681.27 88888.00 2023-07-11 21:37:50.000 192 21646.60 322.61 42681.30 47843.94 2023-07-11 21:37:51.000 192 21646.62 322.59 42681.32 88888.00 2023-07-11 21:37:52.000 192 21646.66 322.59 42681.35 88888.00 2023-07-11 21:37:53.000 192 21646.68 322.59 42681.38 88888.00 2023-07-11 21:37:54.000 192 21646.66 322.57 42681.38 88888.00 2023-07-11 21:37:55.000 192 21646.59 322.58 42681.37 47843.98 2023-07-11 21:37:56.000 192 21646.56 322.59 42681.38 88888.00 2023-07-11 21:37:57.000 192 21646.53 322.59 42681.41 88888.00 2023-07-11 21:37:58.000 192 21646.53 322.62 42681.43 88888.00 2023-07-11 21:37:59.000 192 21646.58 322.66 42681.45 88888.00 2023-07-11 21:38:00.000 192 21646.65 322.65 42681.47 47843.92 2023-07-11 21:38:01.000 192 21646.64 322.60 42681.44 88888.00 2023-07-11 21:38:02.000 192 21646.57 322.54 42681.38 88888.00 2023-07-11 21:38:03.000 192 21646.53 322.48 42681.38 88888.00 2023-07-11 21:38:04.000 192 21646.52 322.49 42681.39 88888.00 2023-07-11 21:38:05.000 192 21646.51 322.55 42681.38 47843.85 2023-07-11 21:38:06.000 192 21646.52 322.56 42681.37 88888.00 2023-07-11 21:38:07.000 192 21646.53 322.52 42681.39 88888.00 2023-07-11 21:38:08.000 192 21646.51 322.47 42681.40 88888.00 2023-07-11 21:38:09.000 192 21646.42 322.42 42681.38 88888.00 2023-07-11 21:38:10.000 192 21646.31 322.38 42681.34 47843.88 2023-07-11 21:38:11.000 192 21646.26 322.40 42681.31 88888.00 2023-07-11 21:38:12.000 192 21646.24 322.47 42681.32 88888.00 2023-07-11 21:38:13.000 192 21646.22 322.53 42681.33 88888.00 2023-07-11 21:38:14.000 192 21646.22 322.56 42681.37 88888.00 2023-07-11 21:38:15.000 192 21646.28 322.59 42681.40 47843.81 2023-07-11 21:38:16.000 192 21646.32 322.62 42681.40 88888.00 2023-07-11 21:38:17.000 192 21646.31 322.62 42681.39 88888.00 2023-07-11 21:38:18.000 192 21646.27 322.58 42681.38 88888.00 2023-07-11 21:38:19.000 192 21646.22 322.53 42681.37 88888.00 2023-07-11 21:38:20.000 192 21646.19 322.54 42681.41 47843.72 2023-07-11 21:38:21.000 192 21646.20 322.57 42681.47 88888.00 2023-07-11 21:38:22.000 192 21646.21 322.60 42681.51 88888.00 2023-07-11 21:38:23.000 192 21646.19 322.62 42681.52 88888.00 2023-07-11 21:38:24.000 192 21646.17 322.60 42681.51 88888.00 2023-07-11 21:38:25.000 192 21646.18 322.55 42681.51 47843.95 2023-07-11 21:38:26.000 192 21646.21 322.56 42681.54 88888.00 2023-07-11 21:38:27.000 192 21646.20 322.58 42681.59 88888.00 2023-07-11 21:38:28.000 192 21646.18 322.56 42681.62 88888.00 2023-07-11 21:38:29.000 192 21646.19 322.56 42681.64 88888.00 2023-07-11 21:38:30.000 192 21646.19 322.56 42681.64 47843.80 2023-07-11 21:38:31.000 192 21646.16 322.65 42681.59 88888.00 2023-07-11 21:38:32.000 192 21646.21 322.64 42681.59 88888.00 2023-07-11 21:38:33.000 192 21646.28 322.64 42681.61 88888.00 2023-07-11 21:38:34.000 192 21646.27 322.64 42681.61 88888.00 2023-07-11 21:38:35.000 192 21646.22 322.60 42681.59 47843.83 2023-07-11 21:38:36.000 192 21646.19 322.53 42681.61 88888.00 2023-07-11 21:38:37.000 192 21646.19 322.50 42681.62 88888.00 2023-07-11 21:38:38.000 192 21646.19 322.53 42681.57 88888.00 2023-07-11 21:38:39.000 192 21646.22 322.59 42681.54 88888.00 2023-07-11 21:38:40.000 192 21646.25 322.66 42681.56 47843.99 2023-07-11 21:38:41.000 192 21646.28 322.67 42681.57 88888.00 2023-07-11 21:38:42.000 192 21646.26 322.63 42681.54 88888.00 2023-07-11 21:38:43.000 192 21646.19 322.61 42681.50 88888.00 2023-07-11 21:38:44.000 192 21646.16 322.61 42681.49 88888.00 2023-07-11 21:38:45.000 192 21646.18 322.58 42681.49 47843.87 2023-07-11 21:38:46.000 192 21646.20 322.57 42681.51 88888.00 2023-07-11 21:38:47.000 192 21646.19 322.58 42681.56 88888.00 2023-07-11 21:38:48.000 192 21646.17 322.57 42681.59 88888.00 2023-07-11 21:38:49.000 192 21646.15 322.54 42681.54 88888.00 2023-07-11 21:38:50.000 192 21646.11 322.53 42681.50 47843.62 2023-07-11 21:38:51.000 192 21646.03 322.51 42681.54 88888.00 2023-07-11 21:38:52.000 192 21645.97 322.51 42681.61 88888.00 2023-07-11 21:38:53.000 192 21646.00 322.53 42681.65 88888.00 2023-07-11 21:38:54.000 192 21646.06 322.54 42681.65 88888.00 2023-07-11 21:38:55.000 192 21646.03 322.50 42681.60 47843.79 2023-07-11 21:38:56.000 192 21645.93 322.46 42681.57 88888.00 2023-07-11 21:38:57.000 192 21645.90 322.46 42681.62 88888.00 2023-07-11 21:38:58.000 192 21645.97 322.49 42681.66 88888.00 2023-07-11 21:38:59.000 192 21646.01 322.49 42681.62 88888.00 2023-07-11 21:39:00.000 192 21645.98 322.49 42681.54 47843.64 2023-07-11 21:39:01.000 192 21645.96 322.49 42681.50 88888.00 2023-07-11 21:39:02.000 192 21645.94 322.48 42681.51 88888.00 2023-07-11 21:39:03.000 192 21645.93 322.45 42681.54 88888.00 2023-07-11 21:39:04.000 192 21645.90 322.43 42681.56 88888.00 2023-07-11 21:39:05.000 192 21645.84 322.41 42681.53 47843.74 2023-07-11 21:39:06.000 192 21645.78 322.41 42681.49 88888.00 2023-07-11 21:39:07.000 192 21645.76 322.43 42681.49 88888.00 2023-07-11 21:39:08.000 192 21645.81 322.43 42681.52 88888.00 2023-07-11 21:39:09.000 192 21645.88 322.37 42681.56 88888.00 2023-07-11 21:39:10.000 192 21645.94 322.30 42681.55 47843.80 2023-07-11 21:39:11.000 192 21645.97 322.28 42681.56 88888.00 2023-07-11 21:39:12.000 192 21645.97 322.31 42681.54 88888.00 2023-07-11 21:39:13.000 192 21645.94 322.34 42681.49 88888.00 2023-07-11 21:39:14.000 192 21645.94 322.38 42681.48 88888.00 2023-07-11 21:39:15.000 192 21645.92 322.45 42681.51 47843.77 2023-07-11 21:39:16.000 192 21645.87 322.54 42681.52 88888.00 2023-07-11 21:39:17.000 192 21645.83 322.54 42681.51 88888.00 2023-07-11 21:39:18.000 192 21645.85 322.46 42681.48 88888.00 2023-07-11 21:39:19.000 192 21645.90 322.40 42681.47 88888.00 2023-07-11 21:39:20.000 192 21645.94 322.43 42681.48 99999.00 2023-07-11 21:39:21.000 192 21645.98 322.48 42681.50 99999.00 2023-07-11 21:39:22.000 192 21646.05 322.51 42681.51 99999.00 2023-07-11 21:39:23.000 192 21646.09 322.53 42681.49 99999.00 2023-07-11 21:39:24.000 192 21646.07 322.54 42681.45 99999.00 2023-07-11 21:39:25.000 192 21646.06 322.52 42681.41 47843.75 2023-07-11 21:39:26.000 192 21646.09 322.48 42681.42 88888.00 2023-07-11 21:39:27.000 192 21646.15 322.44 42681.46 88888.00 2023-07-11 21:39:28.000 192 21646.17 322.44 42681.53 88888.00 2023-07-11 21:39:29.000 192 21646.15 322.46 42681.60 88888.00 2023-07-11 21:39:30.000 192 21646.15 322.49 42681.61 99999.00 2023-07-11 21:39:31.000 192 21646.16 322.47 42681.55 99999.00 2023-07-11 21:39:32.000 192 21646.14 322.43 42681.48 99999.00 2023-07-11 21:39:33.000 192 21646.12 322.38 42681.46 99999.00 2023-07-11 21:39:34.000 192 21646.13 322.36 42681.46 99999.00 2023-07-11 21:39:35.000 192 21646.16 322.41 42681.48 47843.78 2023-07-11 21:39:36.000 192 21646.15 322.45 42681.48 88888.00 2023-07-11 21:39:37.000 192 21646.13 322.44 42681.46 88888.00 2023-07-11 21:39:38.000 192 21646.14 322.44 42681.48 88888.00 2023-07-11 21:39:39.000 192 21646.20 322.47 42681.54 88888.00 2023-07-11 21:39:40.000 192 21646.26 322.47 42681.57 47843.74 2023-07-11 21:39:41.000 192 21646.26 322.47 42681.56 88888.00 2023-07-11 21:39:42.000 192 21646.21 322.52 42681.52 88888.00 2023-07-11 21:39:43.000 192 21646.18 322.58 42681.48 88888.00 2023-07-11 21:39:44.000 192 21646.19 322.58 42681.42 88888.00 2023-07-11 21:39:45.000 192 21646.19 322.57 42681.38 47843.72 2023-07-11 21:39:46.000 192 21646.17 322.58 42681.38 88888.00 2023-07-11 21:39:47.000 192 21646.21 322.59 42681.43 88888.00 2023-07-11 21:39:48.000 192 21646.24 322.57 42681.44 88888.00 2023-07-11 21:39:49.000 192 21646.19 322.57 42681.40 88888.00 2023-07-11 21:39:50.000 192 21646.13 322.59 42681.39 47843.67 2023-07-11 21:39:51.000 192 21646.12 322.59 42681.40 88888.00 2023-07-11 21:39:52.000 192 21646.13 322.60 42681.41 88888.00 2023-07-11 21:39:53.000 192 21646.15 322.60 42681.42 88888.00 2023-07-11 21:39:54.000 192 21646.18 322.62 42681.43 88888.00 2023-07-11 21:39:55.000 192 21646.22 322.65 42681.43 99999.00 2023-07-11 21:39:56.000 192 21646.23 322.65 42681.41 99999.00 2023-07-11 21:39:57.000 192 21646.22 322.59 42681.39 99999.00 2023-07-11 21:39:58.000 192 21646.19 322.54 42681.37 99999.00 2023-07-11 21:39:59.000 192 21646.20 322.56 42681.37 99999.00 2023-07-11 21:40:00.000 192 21646.27 322.60 42681.43 47843.78 2023-07-11 21:40:01.000 192 21646.26 322.60 42681.47 88888.00 2023-07-11 21:40:02.000 192 21646.16 322.58 42681.44 88888.00 2023-07-11 21:40:03.000 192 21646.10 322.56 42681.43 88888.00 2023-07-11 21:40:04.000 192 21646.14 322.58 42681.43 88888.00 2023-07-11 21:40:05.000 192 21646.20 322.60 42681.39 47843.76 2023-07-11 21:40:06.000 192 21646.22 322.57 42681.35 88888.00 2023-07-11 21:40:07.000 192 21646.22 322.57 42681.35 88888.00 2023-07-11 21:40:08.000 192 21646.22 322.58 42681.35 88888.00 2023-07-11 21:40:09.000 192 21646.18 322.57 42681.34 88888.00 2023-07-11 21:40:10.000 192 21646.16 322.55 42681.34 47843.86 2023-07-11 21:40:11.000 192 21646.18 322.57 42681.34 88888.00 2023-07-11 21:40:12.000 192 21646.20 322.60 42681.32 88888.00 2023-07-11 21:40:13.000 192 21646.20 322.61 42681.29 88888.00 2023-07-11 21:40:14.000 192 21646.20 322.64 42681.29 88888.00 2023-07-11 21:40:15.000 192 21646.20 322.69 42681.28 47843.82 2023-07-11 21:40:16.000 192 21646.22 322.71 42681.28 88888.00 2023-07-11 21:40:17.000 192 21646.22 322.69 42681.31 88888.00 2023-07-11 21:40:18.000 192 21646.19 322.66 42681.32 88888.00 2023-07-11 21:40:19.000 192 21646.15 322.69 42681.34 88888.00 2023-07-11 21:40:20.000 192 21646.16 322.75 42681.39 47843.74 2023-07-11 21:40:21.000 192 21646.19 322.76 42681.43 88888.00 2023-07-11 21:40:22.000 192 21646.21 322.76 42681.37 88888.00 2023-07-11 21:40:23.000 192 21646.18 322.76 42681.29 88888.00 2023-07-11 21:40:24.000 192 21646.14 322.78 42681.26 88888.00 2023-07-11 21:40:25.000 192 21646.12 322.81 42681.27 47843.78 2023-07-11 21:40:26.000 192 21646.13 322.81 42681.25 88888.00 2023-07-11 21:40:27.000 192 21646.17 322.78 42681.23 88888.00 2023-07-11 21:40:28.000 192 21646.20 322.78 42681.27 88888.00 2023-07-11 21:40:29.000 192 21646.20 322.78 42681.29 88888.00 2023-07-11 21:40:30.000 192 21646.19 322.74 42681.27 47843.81 2023-07-11 21:40:31.000 192 21646.19 322.72 42681.26 88888.00 2023-07-11 21:40:32.000 192 21646.18 322.73 42681.25 88888.00 2023-07-11 21:40:33.000 192 21646.15 322.74 42681.21 88888.00 2023-07-11 21:40:34.000 192 21646.15 322.76 42681.21 88888.00 2023-07-11 21:40:35.000 192 21646.14 322.79 42681.23 47843.70 2023-07-11 21:40:36.000 192 21646.10 322.78 42681.22 88888.00 2023-07-11 21:40:37.000 192 21646.07 322.75 42681.23 88888.00 2023-07-11 21:40:38.000 192 21646.05 322.73 42681.28 88888.00 2023-07-11 21:40:39.000 192 21646.03 322.72 42681.28 88888.00 2023-07-11 21:40:40.000 192 21646.04 322.72 42681.29 47843.61 2023-07-11 21:40:41.000 192 21646.07 322.73 42681.31 88888.00 2023-07-11 21:40:42.000 192 21646.08 322.74 42681.32 88888.00 2023-07-11 21:40:43.000 192 21646.08 322.78 42681.33 88888.00 2023-07-11 21:40:44.000 192 21646.08 322.81 42681.36 88888.00 2023-07-11 21:40:45.000 192 21646.07 322.82 42681.34 47843.73 2023-07-11 21:40:46.000 192 21646.07 322.78 42681.32 88888.00 2023-07-11 21:40:47.000 192 21646.09 322.73 42681.38 88888.00 2023-07-11 21:40:48.000 192 21646.13 322.72 42681.44 88888.00 2023-07-11 21:40:49.000 192 21646.13 322.74 42681.42 88888.00 2023-07-11 21:40:50.000 192 21646.06 322.77 42681.38 47843.70 2023-07-11 21:40:51.000 192 21645.93 322.79 42681.37 88888.00 2023-07-11 21:40:52.000 192 21645.88 322.80 42681.37 88888.00 2023-07-11 21:40:53.000 192 21645.93 322.78 42681.38 88888.00 2023-07-11 21:40:54.000 192 21645.96 322.76 42681.39 88888.00 2023-07-11 21:40:55.000 192 21645.94 322.75 42681.38 47843.71 2023-07-11 21:40:56.000 192 21645.94 322.75 42681.36 88888.00 2023-07-11 21:40:57.000 192 21645.93 322.76 42681.33 88888.00 2023-07-11 21:40:58.000 192 21645.93 322.77 42681.29 88888.00 2023-07-11 21:40:59.000 192 21645.93 322.78 42681.27 88888.00 2023-07-11 21:41:00.000 192 21645.92 322.77 42681.30 47843.63 2023-07-11 21:41:01.000 192 21645.89 322.74 42681.34 88888.00 2023-07-11 21:41:02.000 192 21645.87 322.71 42681.39 88888.00 2023-07-11 21:41:03.000 192 21645.87 322.72 42681.44 88888.00 2023-07-11 21:41:04.000 192 21645.85 322.77 42681.43 88888.00 2023-07-11 21:41:05.000 192 21645.85 322.79 42681.39 47843.57 2023-07-11 21:41:06.000 192 21645.89 322.79 42681.40 88888.00 2023-07-11 21:41:07.000 192 21645.91 322.80 42681.41 88888.00 2023-07-11 21:41:08.000 192 21645.88 322.80 42681.39 88888.00 2023-07-11 21:41:09.000 192 21645.81 322.79 42681.42 88888.00 2023-07-11 21:41:10.000 192 21645.74 322.80 42681.49 47843.55 2023-07-11 21:41:11.000 192 21645.74 322.82 42681.53 88888.00 2023-07-11 21:41:12.000 192 21645.79 322.83 42681.50 88888.00 2023-07-11 21:41:13.000 192 21645.81 322.84 42681.41 88888.00 2023-07-11 21:41:14.000 192 21645.79 322.85 42681.34 88888.00 2023-07-11 21:41:15.000 192 21645.80 322.85 42681.34 47843.54 2023-07-11 21:41:16.000 192 21645.83 322.84 42681.39 88888.00 2023-07-11 21:41:17.000 192 21645.84 322.84 42681.48 88888.00 2023-07-11 21:41:18.000 192 21645.81 322.86 42681.54 88888.00 2023-07-11 21:41:19.000 192 21645.78 322.85 42681.54 88888.00 2023-07-11 21:41:20.000 192 21645.73 322.78 42681.51 47843.57 2023-07-11 21:41:21.000 192 21645.69 322.70 42681.46 88888.00 2023-07-11 21:41:22.000 192 21645.69 322.68 42681.39 88888.00 2023-07-11 21:41:23.000 192 21645.69 322.68 42681.36 88888.00 2023-07-11 21:41:24.000 192 21645.64 322.69 42681.36 88888.00 2023-07-11 21:41:25.000 192 21645.59 322.68 42681.37 47843.49 2023-07-11 21:41:26.000 192 21645.61 322.65 42681.34 88888.00 2023-07-11 21:41:27.000 192 21645.66 322.66 42681.32 88888.00 2023-07-11 21:41:28.000 192 21645.68 322.68 42681.36 88888.00 2023-07-11 21:41:29.000 192 21645.66 322.66 42681.40 88888.00 2023-07-11 21:41:30.000 192 21645.58 322.61 42681.37 47843.50 2023-07-11 21:41:31.000 192 21645.55 322.58 42681.34 88888.00 2023-07-11 21:41:32.000 192 21645.55 322.57 42681.33 88888.00 2023-07-11 21:41:33.000 192 21645.52 322.55 42681.34 88888.00 2023-07-11 21:41:34.000 192 21645.52 322.54 42681.35 88888.00 2023-07-11 21:41:35.000 192 21645.55 322.54 42681.37 47843.42 2023-07-11 21:41:36.000 192 21645.53 322.54 42681.37 88888.00 2023-07-11 21:41:37.000 192 21645.50 322.56 42681.38 88888.00 2023-07-11 21:41:38.000 192 21645.50 322.61 42681.39 88888.00 2023-07-11 21:41:39.000 192 21645.56 322.66 42681.36 88888.00 2023-07-11 21:41:40.000 192 21645.59 322.70 42681.31 47843.47 2023-07-11 21:41:41.000 192 21645.55 322.72 42681.30 88888.00 2023-07-11 21:41:42.000 192 21645.47 322.70 42681.31 88888.00 2023-07-11 21:41:43.000 192 21645.45 322.68 42681.36 88888.00 2023-07-11 21:41:44.000 192 21645.50 322.67 42681.42 88888.00 2023-07-11 21:41:45.000 192 21645.53 322.65 42681.41 47843.45 2023-07-11 21:41:46.000 192 21645.49 322.63 42681.34 88888.00 2023-07-11 21:41:47.000 192 21645.44 322.62 42681.31 88888.00 2023-07-11 21:41:48.000 192 21645.40 322.65 42681.33 88888.00 2023-07-11 21:41:49.000 192 21645.39 322.68 42681.34 88888.00 2023-07-11 21:41:50.000 192 21645.41 322.68 42681.33 47843.44 2023-07-11 21:41:51.000 192 21645.43 322.69 42681.33 88888.00 2023-07-11 21:41:52.000 192 21645.42 322.72 42681.33 88888.00 2023-07-11 21:41:53.000 192 21645.41 322.74 42681.34 88888.00 2023-07-11 21:41:54.000 192 21645.38 322.74 42681.33 88888.00 2023-07-11 21:41:55.000 192 21645.33 322.73 42681.31 47843.40 2023-07-11 21:41:56.000 192 21645.33 322.72 42681.29 88888.00 2023-07-11 21:41:57.000 192 21645.35 322.70 42681.31 88888.00 2023-07-11 21:41:58.000 192 21645.30 322.69 42681.33 88888.00 2023-07-11 21:41:59.000 192 21645.27 322.71 42681.34 88888.00 2023-07-11 21:42:00.000 192 21645.33 322.71 42681.35 47843.39 2023-07-11 21:42:01.000 192 21645.38 322.66 42681.36 88888.00 2023-07-11 21:42:02.000 192 21645.38 322.67 42681.36 88888.00 2023-07-11 21:42:03.000 192 21645.33 322.72 42681.37 88888.00 2023-07-11 21:42:04.000 192 21645.28 322.75 42681.40 88888.00 2023-07-11 21:42:05.000 192 21645.26 322.77 42681.39 47843.42 2023-07-11 21:42:06.000 192 21645.27 322.77 42681.35 88888.00 2023-07-11 21:42:07.000 192 21645.26 322.77 42681.32 88888.00 2023-07-11 21:42:08.000 192 21645.26 322.77 42681.37 88888.00 2023-07-11 21:42:09.000 192 21645.29 322.77 42681.43 88888.00 2023-07-11 21:42:10.000 192 21645.27 322.76 42681.46 47843.36 2023-07-11 21:42:11.000 192 21645.22 322.76 42681.45 88888.00 2023-07-11 21:42:12.000 192 21645.19 322.76 42681.46 88888.00 2023-07-11 21:42:13.000 192 21645.18 322.80 42681.48 88888.00 2023-07-11 21:42:14.000 192 21645.15 322.87 42681.51 88888.00 2023-07-11 21:42:15.000 192 21645.08 322.88 42681.52 99999.00 2023-07-11 21:42:16.000 192 21645.03 322.82 42681.49 99999.00 2023-07-11 21:42:17.000 192 21644.98 322.75 42681.47 99999.00 2023-07-11 21:42:18.000 192 21644.97 322.74 42681.50 99999.00 2023-07-11 21:42:19.000 192 21645.03 322.78 42681.56 99999.00 2023-07-11 21:42:20.000 192 21645.13 322.81 42681.61 47843.36 2023-07-11 21:42:21.000 192 21645.15 322.85 42681.62 88888.00 2023-07-11 21:42:22.000 192 21645.10 322.94 42681.60 88888.00 2023-07-11 21:42:23.000 192 21645.07 322.99 42681.59 88888.00 2023-07-11 21:42:24.000 192 21645.08 322.98 42681.59 88888.00 2023-07-11 21:42:25.000 192 21645.09 322.94 42681.57 47843.43 2023-07-11 21:42:26.000 192 21645.06 322.89 42681.56 88888.00 2023-07-11 21:42:27.000 192 21645.00 322.89 42681.54 88888.00 2023-07-11 21:42:28.000 192 21644.97 322.92 42681.54 88888.00 2023-07-11 21:42:29.000 192 21645.02 322.95 42681.55 88888.00 2023-07-11 21:42:30.000 192 21645.09 323.00 42681.59 47843.45 2023-07-11 21:42:31.000 192 21645.07 323.01 42681.59 88888.00 2023-07-11 21:42:32.000 192 21645.00 323.00 42681.53 88888.00 2023-07-11 21:42:33.000 192 21644.97 322.97 42681.48 88888.00 2023-07-11 21:42:34.000 192 21644.97 322.95 42681.48 88888.00 2023-07-11 21:42:35.000 192 21644.94 322.94 42681.51 99999.00 2023-07-11 21:42:36.000 192 21644.96 322.93 42681.54 99999.00 2023-07-11 21:42:37.000 192 21645.00 322.93 42681.59 99999.00 2023-07-11 21:42:38.000 192 21645.06 322.95 42681.62 99999.00 2023-07-11 21:42:39.000 192 21645.06 322.96 42681.60 99999.00 2023-07-11 21:42:40.000 192 21645.01 322.97 42681.57 47843.44 2023-07-11 21:42:41.000 192 21644.97 323.01 42681.57 88888.00 2023-07-11 21:42:42.000 192 21644.97 323.02 42681.55 88888.00 2023-07-11 21:42:43.000 192 21644.93 322.96 42681.52 88888.00 2023-07-11 21:42:44.000 192 21644.89 322.90 42681.53 88888.00 2023-07-11 21:42:45.000 192 21644.90 322.92 42681.52 47843.39 2023-07-11 21:42:46.000 192 21644.91 322.99 42681.51 88888.00 2023-07-11 21:42:47.000 192 21644.90 323.02 42681.55 88888.00 2023-07-11 21:42:48.000 192 21644.89 322.99 42681.61 88888.00 2023-07-11 21:42:49.000 192 21644.87 322.96 42681.63 88888.00 2023-07-11 21:42:50.000 192 21644.86 322.96 42681.64 47843.40 2023-07-11 21:42:51.000 192 21644.87 323.00 42681.66 88888.00 2023-07-11 21:42:52.000 192 21644.90 323.03 42681.66 88888.00 2023-07-11 21:42:53.000 192 21644.92 323.05 42681.66 88888.00 2023-07-11 21:42:54.000 192 21644.91 323.05 42681.64 88888.00 2023-07-11 21:42:55.000 192 21644.88 323.01 42681.57 47843.40 2023-07-11 21:42:56.000 192 21644.83 322.97 42681.51 88888.00 2023-07-11 21:42:57.000 192 21644.81 322.98 42681.49 88888.00 2023-07-11 21:42:58.000 192 21644.81 323.01 42681.48 88888.00 2023-07-11 21:42:59.000 192 21644.79 323.02 42681.49 88888.00 2023-07-11 21:43:00.000 192 21644.77 323.01 42681.54 47843.42 2023-07-11 21:43:01.000 192 21644.81 322.98 42681.62 88888.00 2023-07-11 21:43:02.000 192 21644.84 323.00 42681.64 88888.00 2023-07-11 21:43:03.000 192 21644.81 323.07 42681.63 88888.00 2023-07-11 21:43:04.000 192 21644.75 323.11 42681.61 88888.00 2023-07-11 21:43:05.000 192 21644.70 323.08 42681.57 47843.22 2023-07-11 21:43:06.000 192 21644.70 323.04 42681.57 88888.00 2023-07-11 21:43:07.000 192 21644.78 323.04 42681.62 88888.00 2023-07-11 21:43:08.000 192 21644.85 323.02 42681.66 88888.00 2023-07-11 21:43:09.000 192 21644.80 323.01 42681.66 88888.00 2023-07-11 21:43:10.000 192 21644.67 322.99 42681.62 47843.26 2023-07-11 21:43:11.000 192 21644.60 322.96 42681.57 88888.00 2023-07-11 21:43:12.000 192 21644.57 322.94 42681.60 88888.00 2023-07-11 21:43:13.000 192 21644.52 322.95 42681.65 88888.00 2023-07-11 21:43:14.000 192 21644.47 322.97 42681.63 88888.00 2023-07-11 21:43:15.000 192 21644.44 322.97 42681.59 47843.10 2023-07-11 21:43:16.000 192 21644.42 322.99 42681.59 88888.00 2023-07-11 21:43:17.000 192 21644.44 323.02 42681.62 88888.00 2023-07-11 21:43:18.000 192 21644.45 323.06 42681.66 88888.00 2023-07-11 21:43:19.000 192 21644.44 323.06 42681.69 88888.00 2023-07-11 21:43:20.000 192 21644.41 323.02 42681.62 47843.21 2023-07-11 21:43:21.000 192 21644.37 322.97 42681.52 88888.00 2023-07-11 21:43:22.000 192 21644.33 322.94 42681.51 88888.00 2023-07-11 21:43:23.000 192 21644.32 322.93 42681.56 88888.00 2023-07-11 21:43:24.000 192 21644.33 322.93 42681.59 88888.00 2023-07-11 21:43:25.000 192 21644.32 322.94 42681.63 47843.04 2023-07-11 21:43:26.000 192 21644.30 322.93 42681.69 88888.00 2023-07-11 21:43:27.000 192 21644.28 322.89 42681.74 88888.00 2023-07-11 21:43:28.000 192 21644.28 322.88 42681.75 88888.00 2023-07-11 21:43:29.000 192 21644.28 322.93 42681.73 88888.00 2023-07-11 21:43:30.000 192 21644.26 322.97 42681.71 47842.94 2023-07-11 21:43:31.000 192 21644.28 322.98 42681.69 88888.00 2023-07-11 21:43:32.000 192 21644.30 322.98 42681.68 88888.00 2023-07-11 21:43:33.000 192 21644.23 322.96 42681.64 88888.00 2023-07-11 21:43:34.000 192 21644.16 322.95 42681.60 88888.00 2023-07-11 21:43:35.000 192 21644.17 322.97 42681.61 47843.09 2023-07-11 21:43:36.000 192 21644.19 322.98 42681.67 88888.00 2023-07-11 21:43:37.000 192 21644.18 323.01 42681.74 88888.00 2023-07-11 21:43:38.000 192 21644.15 323.03 42681.76 88888.00 2023-07-11 21:43:39.000 192 21644.11 322.98 42681.69 88888.00 2023-07-11 21:43:40.000 192 21644.10 322.92 42681.62 47842.91 2023-07-11 21:43:41.000 192 21644.08 322.95 42681.63 88888.00 2023-07-11 21:43:42.000 192 21644.02 323.01 42681.68 88888.00 2023-07-11 21:43:43.000 192 21644.00 323.03 42681.72 88888.00 2023-07-11 21:43:44.000 192 21644.01 323.03 42681.77 88888.00 2023-07-11 21:43:45.000 192 21643.99 323.02 42681.77 47843.06 2023-07-11 21:43:46.000 192 21643.92 322.97 42681.74 88888.00 2023-07-11 21:43:47.000 192 21643.89 322.93 42681.72 88888.00 2023-07-11 21:43:48.000 192 21643.90 322.91 42681.71 88888.00 2023-07-11 21:43:49.000 192 21643.91 322.91 42681.70 88888.00 2023-07-11 21:43:50.000 192 21643.87 322.92 42681.69 47842.89 2023-07-11 21:43:51.000 192 21643.81 322.95 42681.70 88888.00 2023-07-11 21:43:52.000 192 21643.78 322.97 42681.72 88888.00 2023-07-11 21:43:53.000 192 21643.80 322.99 42681.76 88888.00 2023-07-11 21:43:54.000 192 21643.82 323.01 42681.79 88888.00 2023-07-11 21:43:55.000 192 21643.80 322.98 42681.77 47843.06 2023-07-11 21:43:56.000 192 21643.81 322.93 42681.76 88888.00 2023-07-11 21:43:57.000 192 21643.83 322.91 42681.77 88888.00 2023-07-11 21:43:58.000 192 21643.84 322.95 42681.78 88888.00 2023-07-11 21:43:59.000 192 21643.82 322.95 42681.77 88888.00 2023-07-11 21:44:00.000 192 21643.81 322.90 42681.76 47842.94 2023-07-11 21:44:01.000 192 21643.81 322.84 42681.76 88888.00 2023-07-11 21:44:02.000 192 21643.82 322.80 42681.80 88888.00 2023-07-11 21:44:03.000 192 21643.85 322.81 42681.86 88888.00 2023-07-11 21:44:04.000 192 21643.85 322.87 42681.88 88888.00 2023-07-11 21:44:05.000 192 21643.81 322.91 42681.83 47842.93 2023-07-11 21:44:06.000 192 21643.76 322.89 42681.78 88888.00 2023-07-11 21:44:07.000 192 21643.81 322.87 42681.80 88888.00 2023-07-11 21:44:08.000 192 21643.88 322.91 42681.84 88888.00 2023-07-11 21:44:09.000 192 21643.84 323.00 42681.84 88888.00 2023-07-11 21:44:10.000 192 21643.70 323.05 42681.79 47842.94 2023-07-11 21:44:11.000 192 21643.64 323.04 42681.76 88888.00 2023-07-11 21:44:12.000 192 21643.68 322.96 42681.76 88888.00 2023-07-11 21:44:13.000 192 21643.72 322.91 42681.73 88888.00 2023-07-11 21:44:14.000 192 21643.73 322.91 42681.71 88888.00 2023-07-11 21:44:15.000 192 21643.74 322.97 42681.75 47843.03 2023-07-11 21:44:16.000 192 21643.75 323.01 42681.82 88888.00 2023-07-11 21:44:17.000 192 21643.76 323.00 42681.81 88888.00 2023-07-11 21:44:18.000 192 21643.76 322.98 42681.82 88888.00 2023-07-11 21:44:19.000 192 21643.69 322.96 42681.86 88888.00 2023-07-11 21:44:20.000 192 21643.59 322.95 42681.86 47842.98 2023-07-11 21:44:21.000 192 21643.54 322.93 42681.83 88888.00 2023-07-11 21:44:22.000 192 21643.55 322.90 42681.82 88888.00 2023-07-11 21:44:23.000 192 21643.59 322.93 42681.84 88888.00 2023-07-11 21:44:24.000 192 21643.59 322.97 42681.86 88888.00 2023-07-11 21:44:25.000 192 21643.56 322.94 42681.83 47842.89 2023-07-11 21:44:26.000 192 21643.56 322.92 42681.81 88888.00 2023-07-11 21:44:27.000 192 21643.62 322.98 42681.81 88888.00 2023-07-11 21:44:28.000 192 21643.61 323.04 42681.80 88888.00 2023-07-11 21:44:29.000 192 21643.59 323.04 42681.78 88888.00 2023-07-11 21:44:30.000 192 21643.63 323.01 42681.78 47842.95 2023-07-11 21:44:31.000 192 21643.66 323.02 42681.82 88888.00 2023-07-11 21:44:32.000 192 21643.62 323.02 42681.84 88888.00 2023-07-11 21:44:33.000 192 21643.58 322.99 42681.80 88888.00 2023-07-11 21:44:34.000 192 21643.58 323.00 42681.75 88888.00 2023-07-11 21:44:35.000 192 21643.62 323.02 42681.76 47843.07 2023-07-11 21:44:36.000 192 21643.66 323.04 42681.77 88888.00 2023-07-11 21:44:37.000 192 21643.75 323.04 42681.76 88888.00 2023-07-11 21:44:38.000 192 21643.86 323.01 42681.77 88888.00 2023-07-11 21:44:39.000 192 21643.90 322.98 42681.79 88888.00 2023-07-11 21:44:40.000 192 21643.89 322.98 42681.77 47843.08 2023-07-11 21:44:41.000 192 21643.93 323.02 42681.76 88888.00 2023-07-11 21:44:42.000 192 21643.97 323.04 42681.79 88888.00 2023-07-11 21:44:43.000 192 21643.97 323.02 42681.81 88888.00 2023-07-11 21:44:44.000 192 21643.95 322.98 42681.78 88888.00 2023-07-11 21:44:45.000 192 21643.98 322.99 42681.79 47843.07 2023-07-11 21:44:46.000 192 21644.04 323.00 42681.81 88888.00 2023-07-11 21:44:47.000 192 21644.07 323.02 42681.78 88888.00 2023-07-11 21:44:48.000 192 21644.09 323.02 42681.75 88888.00 2023-07-11 21:44:49.000 192 21644.13 323.02 42681.73 88888.00 2023-07-11 21:44:50.000 192 21644.20 323.01 42681.73 47843.13 2023-07-11 21:44:51.000 192 21644.26 323.03 42681.77 88888.00 2023-07-11 21:44:52.000 192 21644.28 323.06 42681.75 88888.00 2023-07-11 21:44:53.000 192 21644.25 323.12 42681.71 88888.00 2023-07-11 21:44:54.000 192 21644.23 323.11 42681.72 88888.00 2023-07-11 21:44:55.000 192 21644.25 323.02 42681.78 99999.00 2023-07-11 21:44:56.000 192 21644.28 322.96 42681.82 99999.00 2023-07-11 21:44:57.000 192 21644.33 322.98 42681.83 99999.00 2023-07-11 21:44:58.000 192 21644.37 323.02 42681.78 99999.00 2023-07-11 21:44:59.000 192 21644.38 323.03 42681.73 99999.00 2023-07-11 21:45:00.000 192 21644.40 323.01 42681.74 47843.10 2023-07-11 21:45:01.000 192 21644.44 323.01 42681.78 88888.00 2023-07-11 21:45:02.000 192 21644.44 323.02 42681.77 88888.00 2023-07-11 21:45:03.000 192 21644.40 323.02 42681.70 88888.00 2023-07-11 21:45:04.000 192 21644.35 323.03 42681.66 88888.00 2023-07-11 21:45:05.000 192 21644.32 323.04 42681.64 47843.08 2023-07-11 21:45:06.000 192 21644.29 323.03 42681.61 88888.00 2023-07-11 21:45:07.000 192 21644.30 323.03 42681.59 88888.00 2023-07-11 21:45:08.000 192 21644.37 323.01 42681.63 88888.00 2023-07-11 21:45:09.000 192 21644.43 322.94 42681.63 88888.00 2023-07-11 21:45:10.000 192 21644.47 322.85 42681.61 47843.02 2023-07-11 21:45:11.000 192 21644.49 322.80 42681.59 88888.00 2023-07-11 21:45:12.000 192 21644.48 322.81 42681.57 88888.00 2023-07-11 21:45:13.000 192 21644.47 322.83 42681.55 88888.00 2023-07-11 21:45:14.000 192 21644.47 322.85 42681.55 88888.00 2023-07-11 21:45:15.000 192 21644.50 322.88 42681.56 99999.00 2023-07-11 21:45:16.000 192 21644.53 322.88 42681.57 99999.00 2023-07-11 21:45:17.000 192 21644.52 322.86 42681.59 99999.00 2023-07-11 21:45:18.000 192 21644.50 322.87 42681.57 99999.00 2023-07-11 21:45:19.000 192 21644.53 322.88 42681.54 99999.00 2023-07-11 21:45:20.000 192 21644.56 322.84 42681.52 47843.14 2023-07-11 21:45:21.000 192 21644.55 322.80 42681.52 88888.00 2023-07-11 21:45:22.000 192 21644.55 322.83 42681.54 88888.00 2023-07-11 21:45:23.000 192 21644.58 322.89 42681.52 88888.00 2023-07-11 21:45:24.000 192 21644.58 322.93 42681.50 88888.00 2023-07-11 21:45:25.000 192 21644.59 322.92 42681.47 47842.99 2023-07-11 21:45:26.000 192 21644.61 322.92 42681.46 88888.00 2023-07-11 21:45:27.000 192 21644.64 322.92 42681.47 88888.00 2023-07-11 21:45:28.000 192 21644.62 322.92 42681.47 88888.00 2023-07-11 21:45:29.000 192 21644.59 322.91 42681.46 88888.00 2023-07-11 21:45:30.000 192 21644.58 322.93 42681.44 47843.10 2023-07-11 21:45:31.000 192 21644.60 322.92 42681.41 88888.00 2023-07-11 21:45:32.000 192 21644.62 322.88 42681.46 88888.00 2023-07-11 21:45:33.000 192 21644.65 322.89 42681.52 88888.00 2023-07-11 21:45:34.000 192 21644.64 322.91 42681.49 88888.00 2023-07-11 21:45:35.000 192 21644.61 322.91 42681.43 47842.92 2023-07-11 21:45:36.000 192 21644.63 322.90 42681.42 88888.00 2023-07-11 21:45:37.000 192 21644.64 322.89 42681.42 88888.00 2023-07-11 21:45:38.000 192 21644.61 322.89 42681.43 88888.00 2023-07-11 21:45:39.000 192 21644.60 322.92 42681.45 88888.00 2023-07-11 21:45:40.000 192 21644.65 322.97 42681.46 47843.01 2023-07-11 21:45:41.000 192 21644.70 322.98 42681.45 88888.00 2023-07-11 21:45:42.000 192 21644.67 322.94 42681.44 88888.00 2023-07-11 21:45:43.000 192 21644.61 322.90 42681.43 88888.00 2023-07-11 21:45:44.000 192 21644.58 322.89 42681.42 88888.00 2023-07-11 21:45:45.000 192 21644.56 322.89 42681.41 47842.92 2023-07-11 21:45:46.000 192 21644.53 322.88 42681.40 88888.00 2023-07-11 21:45:47.000 192 21644.49 322.87 42681.40 88888.00 2023-07-11 21:45:48.000 192 21644.45 322.89 42681.43 88888.00 2023-07-11 21:45:49.000 192 21644.43 322.92 42681.45 88888.00 2023-07-11 21:45:50.000 192 21644.40 322.93 42681.46 47842.94 2023-07-11 21:45:51.000 192 21644.37 322.90 42681.46 88888.00 2023-07-11 21:45:52.000 192 21644.35 322.88 42681.44 88888.00 2023-07-11 21:45:53.000 192 21644.35 322.89 42681.41 88888.00 2023-07-11 21:45:54.000 192 21644.35 322.91 42681.38 88888.00 2023-07-11 21:45:55.000 192 21644.36 322.95 42681.38 47842.88 2023-07-11 21:45:56.000 192 21644.39 322.98 42681.40 88888.00 2023-07-11 21:45:57.000 192 21644.38 322.96 42681.44 88888.00 2023-07-11 21:45:58.000 192 21644.35 322.98 42681.47 88888.00 2023-07-11 21:45:59.000 192 21644.35 323.04 42681.50 88888.00 2023-07-11 21:46:00.000 192 21644.34 323.08 42681.50 47842.93 2023-07-11 21:46:01.000 192 21644.31 323.06 42681.49 88888.00 2023-07-11 21:46:02.000 192 21644.31 323.01 42681.48 88888.00 2023-07-11 21:46:03.000 192 21644.33 323.00 42681.45 88888.00 2023-07-11 21:46:04.000 192 21644.33 323.02 42681.44 88888.00 2023-07-11 21:46:05.000 192 21644.30 323.01 42681.47 47842.80 2023-07-11 21:46:06.000 192 21644.24 322.97 42681.53 88888.00 2023-07-11 21:46:07.000 192 21644.18 322.93 42681.61 88888.00 2023-07-11 21:46:08.000 192 21644.16 322.93 42681.62 88888.00 2023-07-11 21:46:09.000 192 21644.18 322.98 42681.54 88888.00 2023-07-11 21:46:10.000 192 21644.18 323.04 42681.44 47842.74 2023-07-11 21:46:11.000 192 21644.14 323.06 42681.42 88888.00 2023-07-11 21:46:12.000 192 21644.10 323.04 42681.48 88888.00 2023-07-11 21:46:13.000 192 21644.07 323.03 42681.53 88888.00 2023-07-11 21:46:14.000 192 21644.07 323.04 42681.54 88888.00 2023-07-11 21:46:15.000 192 21644.10 323.07 42681.56 47842.78 2023-07-11 21:46:16.000 192 21644.12 323.10 42681.60 88888.00 2023-07-11 21:46:17.000 192 21644.13 323.11 42681.61 88888.00 2023-07-11 21:46:18.000 192 21644.13 323.12 42681.57 88888.00 2023-07-11 21:46:19.000 192 21644.11 323.16 42681.54 88888.00 2023-07-11 21:46:20.000 192 21644.08 323.19 42681.53 47842.88 2023-07-11 21:46:21.000 192 21644.08 323.21 42681.54 88888.00 2023-07-11 21:46:22.000 192 21644.12 323.23 42681.60 88888.00 2023-07-11 21:46:23.000 192 21644.13 323.26 42681.65 88888.00 2023-07-11 21:46:24.000 192 21644.06 323.30 42681.66 88888.00 2023-07-11 21:46:25.000 192 21644.03 323.35 42681.63 47842.98 2023-07-11 21:46:26.000 192 21644.08 323.40 42681.65 88888.00 2023-07-11 21:46:27.000 192 21644.14 323.42 42681.67 88888.00 2023-07-11 21:46:28.000 192 21644.17 323.40 42681.67 88888.00 2023-07-11 21:46:29.000 192 21644.16 323.40 42681.69 88888.00 2023-07-11 21:46:30.000 192 21644.11 323.42 42681.69 47842.91 2023-07-11 21:46:31.000 192 21644.09 323.46 42681.67 88888.00 2023-07-11 21:46:32.000 192 21644.08 323.48 42681.67 88888.00 2023-07-11 21:46:33.000 192 21644.02 323.45 42681.71 88888.00 2023-07-11 21:46:34.000 192 21643.98 323.42 42681.72 88888.00 2023-07-11 21:46:35.000 192 21644.00 323.44 42681.69 47842.91 2023-07-11 21:46:36.000 192 21644.01 323.43 42681.69 88888.00 2023-07-11 21:46:37.000 192 21643.97 323.39 42681.71 88888.00 2023-07-11 21:46:38.000 192 21643.96 323.34 42681.66 88888.00 2023-07-11 21:46:39.000 192 21644.00 323.33 42681.64 88888.00 2023-07-11 21:46:40.000 192 21644.03 323.34 42681.65 47842.94 2023-07-11 21:46:41.000 192 21644.03 323.33 42681.63 88888.00 2023-07-11 21:46:42.000 192 21644.06 323.33 42681.63 88888.00 2023-07-11 21:46:43.000 192 21644.09 323.34 42681.68 88888.00 2023-07-11 21:46:44.000 192 21644.09 323.35 42681.70 88888.00 2023-07-11 21:46:45.000 192 21644.05 323.36 42681.68 47843.01 2023-07-11 21:46:46.000 192 21644.01 323.35 42681.64 88888.00 2023-07-11 21:46:47.000 192 21644.00 323.34 42681.64 88888.00 2023-07-11 21:46:48.000 192 21644.02 323.34 42681.69 88888.00 2023-07-11 21:46:49.000 192 21644.05 323.35 42681.76 88888.00 2023-07-11 21:46:50.000 192 21644.03 323.37 42681.73 47843.06 2023-07-11 21:46:51.000 192 21643.95 323.37 42681.64 88888.00 2023-07-11 21:46:52.000 192 21643.88 323.35 42681.57 88888.00 2023-07-11 21:46:53.000 192 21643.90 323.32 42681.57 88888.00 2023-07-11 21:46:54.000 192 21644.01 323.33 42681.63 88888.00 2023-07-11 21:46:55.000 192 21644.12 323.34 42681.65 47843.04 2023-07-11 21:46:56.000 192 21644.15 323.33 42681.60 88888.00 2023-07-11 21:46:57.000 192 21644.13 323.35 42681.57 88888.00 2023-07-11 21:46:58.000 192 21644.15 323.40 42681.61 88888.00 2023-07-11 21:46:59.000 192 21644.19 323.45 42681.67 88888.00 2023-07-11 21:47:00.000 192 21644.21 323.43 42681.64 47842.94 2023-07-11 21:47:01.000 192 21644.15 323.40 42681.58 88888.00 2023-07-11 21:47:02.000 192 21644.07 323.43 42681.55 88888.00 2023-07-11 21:47:03.000 192 21644.08 323.47 42681.55 88888.00 2023-07-11 21:47:04.000 192 21644.14 323.47 42681.53 88888.00 2023-07-11 21:47:05.000 192 21644.13 323.45 42681.48 47843.05 2023-07-11 21:47:06.000 192 21644.09 323.44 42681.46 88888.00 2023-07-11 21:47:07.000 192 21644.08 323.43 42681.49 88888.00 2023-07-11 21:47:08.000 192 21644.11 323.46 42681.54 88888.00 2023-07-11 21:47:09.000 192 21644.11 323.49 42681.54 88888.00 2023-07-11 21:47:10.000 192 21644.07 323.46 42681.50 47843.06 2023-07-11 21:47:11.000 192 21644.09 323.40 42681.50 88888.00 2023-07-11 21:47:12.000 192 21644.15 323.38 42681.52 88888.00 2023-07-11 21:47:13.000 192 21644.16 323.37 42681.54 88888.00 2023-07-11 21:47:14.000 192 21644.12 323.35 42681.53 88888.00 2023-07-11 21:47:15.000 192 21644.11 323.35 42681.50 47842.92 2023-07-11 21:47:16.000 192 21644.12 323.34 42681.46 88888.00 2023-07-11 21:47:17.000 192 21644.14 323.34 42681.46 88888.00 2023-07-11 21:47:18.000 192 21644.19 323.38 42681.50 88888.00 2023-07-11 21:47:19.000 192 21644.18 323.42 42681.50 88888.00 2023-07-11 21:47:20.000 192 21644.08 323.39 42681.44 47843.04 2023-07-11 21:47:21.000 192 21644.02 323.33 42681.39 88888.00 2023-07-11 21:47:22.000 192 21644.06 323.26 42681.40 88888.00 2023-07-11 21:47:23.000 192 21644.11 323.24 42681.47 88888.00 2023-07-11 21:47:24.000 192 21644.10 323.25 42681.52 88888.00 2023-07-11 21:47:25.000 192 21644.08 323.28 42681.50 47842.94 2023-07-11 21:47:26.000 192 21644.10 323.30 42681.48 88888.00 2023-07-11 21:47:27.000 192 21644.15 323.28 42681.49 88888.00 2023-07-11 21:47:28.000 192 21644.18 323.22 42681.50 88888.00 2023-07-11 21:47:29.000 192 21644.19 323.18 42681.51 88888.00 2023-07-11 21:47:30.000 192 21644.15 323.19 42681.48 47842.88 2023-07-11 21:47:31.000 192 21644.06 323.18 42681.41 88888.00 2023-07-11 21:47:32.000 192 21644.02 323.15 42681.40 88888.00 2023-07-11 21:47:33.000 192 21644.06 323.14 42681.46 88888.00 2023-07-11 21:47:34.000 192 21644.06 323.15 42681.48 88888.00 2023-07-11 21:47:35.000 192 21644.01 323.13 42681.43 47842.91 2023-07-11 21:47:36.000 192 21643.98 323.10 42681.39 88888.00 2023-07-11 21:47:37.000 192 21643.96 323.09 42681.35 88888.00 2023-07-11 21:47:38.000 192 21643.94 323.09 42681.34 88888.00 2023-07-11 21:47:39.000 192 21643.92 323.12 42681.37 88888.00 2023-07-11 21:47:40.000 192 21643.93 323.16 42681.40 47842.86 2023-07-11 21:47:41.000 192 21643.95 323.16 42681.39 88888.00 2023-07-11 21:47:42.000 192 21643.97 323.13 42681.38 88888.00 2023-07-11 21:47:43.000 192 21643.98 323.13 42681.37 88888.00 2023-07-11 21:47:44.000 192 21644.04 323.14 42681.42 88888.00 2023-07-11 21:47:45.000 192 21644.08 323.13 42681.46 47842.81 2023-07-11 21:47:46.000 192 21644.06 323.13 42681.44 88888.00 2023-07-11 21:47:47.000 192 21644.01 323.19 42681.40 88888.00 2023-07-11 21:47:48.000 192 21643.98 323.26 42681.40 88888.00 2023-07-11 21:47:49.000 192 21643.95 323.28 42681.40 88888.00 2023-07-11 21:47:50.000 192 21643.91 323.27 42681.41 47842.89 2023-07-11 21:47:51.000 192 21643.90 323.26 42681.43 88888.00 2023-07-11 21:47:52.000 192 21643.92 323.31 42681.48 88888.00 2023-07-11 21:47:53.000 192 21643.96 323.36 42681.51 88888.00 2023-07-11 21:47:54.000 192 21643.94 323.37 42681.47 88888.00 2023-07-11 21:47:55.000 192 21643.91 323.36 42681.39 47842.77 2023-07-11 21:47:56.000 192 21643.91 323.36 42681.38 88888.00 2023-07-11 21:47:57.000 192 21643.97 323.36 42681.40 88888.00 2023-07-11 21:47:58.000 192 21643.98 323.34 42681.39 88888.00 2023-07-11 21:47:59.000 192 21643.90 323.31 42681.39 88888.00 2023-07-11 21:48:00.000 192 21643.81 323.32 42681.41 47842.86 2023-07-11 21:48:01.000 192 21643.82 323.36 42681.44 88888.00 2023-07-11 21:48:02.000 192 21643.84 323.39 42681.46 88888.00 2023-07-11 21:48:03.000 192 21643.81 323.41 42681.46 88888.00 2023-07-11 21:48:04.000 192 21643.82 323.45 42681.48 88888.00 2023-07-11 21:48:05.000 192 21643.85 323.48 42681.52 47842.77 2023-07-11 21:48:06.000 192 21643.84 323.49 42681.57 88888.00 2023-07-11 21:48:07.000 192 21643.80 323.46 42681.56 88888.00 2023-07-11 21:48:08.000 192 21643.75 323.44 42681.52 88888.00 2023-07-11 21:48:09.000 192 21643.73 323.43 42681.49 88888.00 2023-07-11 21:48:10.000 192 21643.74 323.44 42681.45 47842.75 2023-07-11 21:48:11.000 192 21643.79 323.45 42681.39 88888.00 2023-07-11 21:48:12.000 192 21643.83 323.44 42681.34 88888.00 2023-07-11 21:48:13.000 192 21643.82 323.40 42681.33 88888.00 2023-07-11 21:48:14.000 192 21643.77 323.39 42681.36 88888.00 2023-07-11 21:48:15.000 192 21643.72 323.42 42681.37 99999.00 2023-07-11 21:48:16.000 192 21643.72 323.45 42681.37 99999.00 2023-07-11 21:48:17.000 192 21643.77 323.45 42681.38 99999.00 2023-07-11 21:48:18.000 192 21643.80 323.43 42681.39 99999.00 2023-07-11 21:48:19.000 192 21643.77 323.43 42681.41 99999.00 2023-07-11 21:48:20.000 192 21643.75 323.44 42681.46 47842.79 2023-07-11 21:48:21.000 192 21643.76 323.42 42681.48 88888.00 2023-07-11 21:48:22.000 192 21643.77 323.41 42681.45 88888.00 2023-07-11 21:48:23.000 192 21643.72 323.43 42681.43 88888.00 2023-07-11 21:48:24.000 192 21643.63 323.46 42681.43 88888.00 2023-07-11 21:48:25.000 192 21643.60 323.48 42681.46 47842.73 2023-07-11 21:48:26.000 192 21643.66 323.49 42681.49 88888.00 2023-07-11 21:48:27.000 192 21643.70 323.49 42681.47 88888.00 2023-07-11 21:48:28.000 192 21643.67 323.45 42681.47 88888.00 2023-07-11 21:48:29.000 192 21643.60 323.42 42681.49 88888.00 2023-07-11 21:48:30.000 192 21643.56 323.38 42681.48 47842.77 2023-07-11 21:48:31.000 192 21643.57 323.36 42681.45 88888.00 2023-07-11 21:48:32.000 192 21643.58 323.38 42681.43 88888.00 2023-07-11 21:48:33.000 192 21643.58 323.41 42681.43 88888.00 2023-07-11 21:48:34.000 192 21643.57 323.44 42681.46 88888.00 2023-07-11 21:48:35.000 192 21643.57 323.43 42681.50 47842.83 2023-07-11 21:48:36.000 192 21643.54 323.40 42681.53 88888.00 2023-07-11 21:48:37.000 192 21643.49 323.41 42681.51 88888.00 2023-07-11 21:48:38.000 192 21643.50 323.49 42681.48 88888.00 2023-07-11 21:48:39.000 192 21643.53 323.51 42681.47 88888.00 2023-07-11 21:48:40.000 192 21643.54 323.49 42681.51 47842.81 2023-07-11 21:48:41.000 192 21643.53 323.46 42681.55 88888.00 2023-07-11 21:48:42.000 192 21643.53 323.47 42681.56 88888.00 2023-07-11 21:48:43.000 192 21643.54 323.51 42681.54 88888.00 2023-07-11 21:48:44.000 192 21643.55 323.53 42681.48 88888.00 2023-07-11 21:48:45.000 192 21643.53 323.53 42681.47 47842.84 2023-07-11 21:48:46.000 192 21643.53 323.50 42681.51 88888.00 2023-07-11 21:48:47.000 192 21643.52 323.50 42681.55 88888.00 2023-07-11 21:48:48.000 192 21643.48 323.56 42681.56 88888.00 2023-07-11 21:48:49.000 192 21643.44 323.62 42681.54 88888.00 2023-07-11 21:48:50.000 192 21643.44 323.61 42681.53 47842.83 2023-07-11 21:48:51.000 192 21643.50 323.57 42681.53 88888.00 2023-07-11 21:48:52.000 192 21643.56 323.56 42681.56 88888.00 2023-07-11 21:48:53.000 192 21643.53 323.58 42681.58 88888.00 2023-07-11 21:48:54.000 192 21643.44 323.61 42681.57 88888.00 2023-07-11 21:48:55.000 192 21643.41 323.61 42681.54 47842.76 2023-07-11 21:48:56.000 192 21643.48 323.59 42681.55 88888.00 2023-07-11 21:48:57.000 192 21643.58 323.57 42681.57 88888.00 2023-07-11 21:48:58.000 192 21643.58 323.55 42681.59 88888.00 2023-07-11 21:48:59.000 192 21643.50 323.55 42681.56 88888.00 2023-07-11 21:49:00.000 192 21643.46 323.61 42681.56 47842.86 2023-07-11 21:49:01.000 192 21643.47 323.69 42681.59 88888.00 2023-07-11 21:49:02.000 192 21643.46 323.74 42681.59 88888.00 2023-07-11 21:49:03.000 192 21643.42 323.77 42681.55 88888.00 2023-07-11 21:49:04.000 192 21643.43 323.79 42681.54 88888.00 2023-07-11 21:49:05.000 192 21643.45 323.79 42681.54 47842.81 2023-07-11 21:49:06.000 192 21643.42 323.76 42681.57 88888.00 2023-07-11 21:49:07.000 192 21643.38 323.78 42681.63 88888.00 2023-07-11 21:49:08.000 192 21643.39 323.83 42681.67 88888.00 2023-07-11 21:49:09.000 192 21643.43 323.82 42681.68 88888.00 2023-07-11 21:49:10.000 192 21643.44 323.79 42681.68 99999.00 2023-07-11 21:49:11.000 192 21643.41 323.78 42681.64 99999.00 2023-07-11 21:49:12.000 192 21643.38 323.77 42681.62 99999.00 2023-07-11 21:49:13.000 192 21643.35 323.79 42681.66 99999.00 2023-07-11 21:49:14.000 192 21643.32 323.77 42681.68 99999.00 2023-07-11 21:49:15.000 192 21643.31 323.75 42681.66 47842.76 2023-07-11 21:49:16.000 192 21643.33 323.77 42681.66 88888.00 2023-07-11 21:49:17.000 192 21643.32 323.82 42681.67 88888.00 2023-07-11 21:49:18.000 192 21643.28 323.84 42681.66 88888.00 2023-07-11 21:49:19.000 192 21643.24 323.86 42681.66 88888.00 2023-07-11 21:49:20.000 192 21643.24 323.87 42681.67 47842.77 2023-07-11 21:49:21.000 192 21643.24 323.85 42681.68 88888.00 2023-07-11 21:49:22.000 192 21643.20 323.81 42681.71 88888.00 2023-07-11 21:49:23.000 192 21643.15 323.81 42681.75 88888.00 2023-07-11 21:49:24.000 192 21643.12 323.83 42681.79 88888.00 2023-07-11 21:49:25.000 192 21643.08 323.84 42681.76 47842.67 2023-07-11 21:49:26.000 192 21643.05 323.84 42681.73 88888.00 2023-07-11 21:49:27.000 192 21643.05 323.85 42681.72 88888.00 2023-07-11 21:49:28.000 192 21643.05 323.83 42681.69 88888.00 2023-07-11 21:49:29.000 192 21643.06 323.78 42681.70 88888.00 2023-07-11 21:49:30.000 192 21643.06 323.77 42681.72 47842.66 2023-07-11 21:49:31.000 192 21643.02 323.76 42681.69 88888.00 2023-07-11 21:49:32.000 192 21643.01 323.75 42681.67 88888.00 2023-07-11 21:49:33.000 192 21643.04 323.75 42681.68 88888.00 2023-07-11 21:49:34.000 192 21643.04 323.76 42681.69 88888.00 2023-07-11 21:49:35.000 192 21643.04 323.78 42681.70 47842.81 2023-07-11 21:49:36.000 192 21643.02 323.79 42681.69 88888.00 2023-07-11 21:49:37.000 192 21643.01 323.77 42681.67 88888.00 2023-07-11 21:49:38.000 192 21643.02 323.75 42681.65 88888.00 2023-07-11 21:49:39.000 192 21643.02 323.76 42681.64 88888.00 2023-07-11 21:49:40.000 192 21643.01 323.81 42681.68 47842.69 2023-07-11 21:49:41.000 192 21643.03 323.86 42681.74 88888.00 2023-07-11 21:49:42.000 192 21643.03 323.86 42681.75 88888.00 2023-07-11 21:49:43.000 192 21643.02 323.85 42681.75 88888.00 2023-07-11 21:49:44.000 192 21643.03 323.86 42681.76 88888.00 2023-07-11 21:49:45.000 192 21643.06 323.88 42681.77 47842.65 2023-07-11 21:49:46.000 192 21643.06 323.89 42681.77 88888.00 2023-07-11 21:49:47.000 192 21643.01 323.90 42681.76 88888.00 2023-07-11 21:49:48.000 192 21642.99 323.93 42681.79 88888.00 2023-07-11 21:49:49.000 192 21642.99 323.93 42681.79 88888.00 2023-07-11 21:49:50.000 192 21643.02 323.92 42681.77 47842.75 2023-07-11 21:49:51.000 192 21643.04 323.94 42681.77 88888.00 2023-07-11 21:49:52.000 192 21643.06 323.96 42681.79 88888.00 2023-07-11 21:49:53.000 192 21643.04 323.94 42681.77 88888.00 2023-07-11 21:49:54.000 192 21643.05 323.93 42681.76 88888.00 2023-07-11 21:49:55.000 192 21643.08 323.97 42681.77 47842.82 2023-07-11 21:49:56.000 192 21643.12 324.00 42681.79 88888.00 2023-07-11 21:49:57.000 192 21643.12 323.98 42681.82 88888.00 2023-07-11 21:49:58.000 192 21643.09 323.95 42681.84 88888.00 2023-07-11 21:49:59.000 192 21643.06 323.94 42681.86 88888.00 2023-07-11 21:50:00.000 192 21643.08 323.97 42681.92 47842.75 2023-07-11 21:50:01.000 192 21643.10 324.02 42681.94 88888.00 2023-07-11 21:50:02.000 192 21643.10 324.05 42681.90 88888.00 2023-07-11 21:50:03.000 192 21643.08 324.07 42681.86 88888.00 2023-07-11 21:50:04.000 192 21643.09 324.07 42681.86 88888.00 2023-07-11 21:50:05.000 192 21643.14 324.05 42681.84 47842.75 2023-07-11 21:50:06.000 192 21643.18 324.04 42681.82 88888.00 2023-07-11 21:50:07.000 192 21643.18 324.07 42681.81 88888.00 2023-07-11 21:50:08.000 192 21643.18 324.11 42681.84 88888.00 2023-07-11 21:50:09.000 192 21643.16 324.10 42681.88 88888.00 2023-07-11 21:50:10.000 192 21643.16 324.09 42681.89 47842.86 2023-07-11 21:50:11.000 192 21643.17 324.10 42681.92 88888.00 2023-07-11 21:50:12.000 192 21643.14 324.08 42681.93 88888.00 2023-07-11 21:50:13.000 192 21643.12 324.07 42681.94 88888.00 2023-07-11 21:50:14.000 192 21643.15 324.10 42681.96 88888.00 2023-07-11 21:50:15.000 192 21643.17 324.12 42681.89 47842.81 2023-07-11 21:50:16.000 192 21643.15 324.09 42681.79 88888.00 2023-07-11 21:50:17.000 192 21643.13 324.03 42681.74 88888.00 2023-07-11 21:50:18.000 192 21643.14 324.00 42681.77 88888.00 2023-07-11 21:50:19.000 192 21643.14 324.01 42681.82 88888.00 2023-07-11 21:50:20.000 192 21643.16 324.04 42681.84 47842.81 2023-07-11 21:50:21.000 192 21643.15 324.04 42681.81 88888.00 2023-07-11 21:50:22.000 192 21643.08 324.02 42681.76 88888.00 2023-07-11 21:50:23.000 192 21643.04 324.00 42681.74 88888.00 2023-07-11 21:50:24.000 192 21643.10 324.03 42681.79 88888.00 2023-07-11 21:50:25.000 192 21643.15 324.06 42681.85 47842.88 2023-07-11 21:50:26.000 192 21643.14 324.06 42681.88 88888.00 2023-07-11 21:50:27.000 192 21643.13 324.08 42681.87 88888.00 2023-07-11 21:50:28.000 192 21643.14 324.08 42681.82 88888.00 2023-07-11 21:50:29.000 192 21643.14 324.07 42681.76 88888.00 2023-07-11 21:50:30.000 192 21643.12 324.10 42681.75 47842.89 2023-07-11 21:50:31.000 192 21643.16 324.13 42681.80 88888.00 2023-07-11 21:50:32.000 192 21643.22 324.12 42681.82 88888.00 2023-07-11 21:50:33.000 192 21643.21 324.10 42681.82 88888.00 2023-07-11 21:50:34.000 192 21643.18 324.09 42681.86 88888.00 2023-07-11 21:50:35.000 192 21643.18 324.08 42681.88 47842.68 2023-07-11 21:50:36.000 192 21643.18 324.08 42681.86 88888.00 2023-07-11 21:50:37.000 192 21643.14 324.09 42681.84 88888.00 2023-07-11 21:50:38.000 192 21643.12 324.14 42681.88 88888.00 2023-07-11 21:50:39.000 192 21643.11 324.19 42681.90 88888.00 2023-07-11 21:50:40.000 192 21643.03 324.20 42681.86 47842.76 2023-07-11 21:50:41.000 192 21642.98 324.19 42681.82 88888.00 2023-07-11 21:50:42.000 192 21642.98 324.20 42681.86 88888.00 2023-07-11 21:50:43.000 192 21642.96 324.21 42681.93 88888.00 2023-07-11 21:50:44.000 192 21642.90 324.22 42681.94 88888.00 2023-07-11 21:50:45.000 192 21642.90 324.19 42681.90 47842.84 2023-07-11 21:50:46.000 192 21642.94 324.19 42681.86 88888.00 2023-07-11 21:50:47.000 192 21642.95 324.20 42681.85 88888.00 2023-07-11 21:50:48.000 192 21642.94 324.21 42681.84 88888.00 2023-07-11 21:50:49.000 192 21642.94 324.23 42681.83 88888.00 2023-07-11 21:50:50.000 192 21642.91 324.25 42681.82 47842.76 2023-07-11 21:50:51.000 192 21642.87 324.24 42681.82 88888.00 2023-07-11 21:50:52.000 192 21642.85 324.21 42681.82 88888.00 2023-07-11 21:50:53.000 192 21642.85 324.19 42681.81 88888.00 2023-07-11 21:50:54.000 192 21642.85 324.21 42681.84 88888.00 2023-07-11 21:50:55.000 192 21642.85 324.22 42681.86 47842.79 2023-07-11 21:50:56.000 192 21642.87 324.20 42681.84 88888.00 2023-07-11 21:50:57.000 192 21642.88 324.19 42681.79 88888.00 2023-07-11 21:50:58.000 192 21642.88 324.21 42681.79 88888.00 2023-07-11 21:50:59.000 192 21642.86 324.25 42681.83 88888.00 2023-07-11 21:51:00.000 192 21642.83 324.29 42681.88 47842.66 2023-07-11 21:51:01.000 192 21642.77 324.30 42681.87 88888.00 2023-07-11 21:51:02.000 192 21642.72 324.23 42681.86 88888.00 2023-07-11 21:51:03.000 192 21642.74 324.16 42681.91 88888.00 2023-07-11 21:51:04.000 192 21642.79 324.17 42681.97 88888.00 2023-07-11 21:51:05.000 192 21642.76 324.22 42681.95 47842.79 2023-07-11 21:51:06.000 192 21642.68 324.29 42681.94 88888.00 2023-07-11 21:51:07.000 192 21642.66 324.35 42681.98 88888.00 2023-07-11 21:51:08.000 192 21642.69 324.36 42682.00 88888.00 2023-07-11 21:51:09.000 192 21642.71 324.35 42682.00 88888.00 2023-07-11 21:51:10.000 192 21642.69 324.31 42682.02 47842.62 2023-07-11 21:51:11.000 192 21642.69 324.28 42682.05 88888.00 2023-07-11 21:51:12.000 192 21642.75 324.29 42682.05 88888.00 2023-07-11 21:51:13.000 192 21642.79 324.29 42682.04 88888.00 2023-07-11 21:51:14.000 192 21642.76 324.27 42682.06 88888.00 2023-07-11 21:51:15.000 192 21642.70 324.28 42682.04 47842.72 2023-07-11 21:51:16.000 192 21642.66 324.31 42681.97 88888.00 2023-07-11 21:51:17.000 192 21642.66 324.32 42681.95 88888.00 2023-07-11 21:51:18.000 192 21642.65 324.30 42682.01 88888.00 2023-07-11 21:51:19.000 192 21642.60 324.31 42682.07 88888.00 2023-07-11 21:51:20.000 192 21642.56 324.34 42682.06 47842.75 2023-07-11 21:51:21.000 192 21642.52 324.34 42682.01 88888.00 2023-07-11 21:51:22.000 192 21642.46 324.33 42681.94 88888.00 2023-07-11 21:51:23.000 192 21642.41 324.35 42681.90 88888.00 2023-07-11 21:51:24.000 192 21642.39 324.35 42681.90 88888.00 2023-07-11 21:51:25.000 192 21642.36 324.35 42681.93 47842.69 2023-07-11 21:51:26.000 192 21642.36 324.39 42681.96 88888.00 2023-07-11 21:51:27.000 192 21642.39 324.44 42682.02 88888.00 2023-07-11 21:51:28.000 192 21642.38 324.45 42682.04 88888.00 2023-07-11 21:51:29.000 192 21642.35 324.46 42682.00 88888.00 2023-07-11 21:51:30.000 192 21642.34 324.51 42681.98 47842.64 2023-07-11 21:51:31.000 192 21642.37 324.54 42682.02 88888.00 2023-07-11 21:51:32.000 192 21642.44 324.48 42682.07 88888.00 2023-07-11 21:51:33.000 192 21642.48 324.41 42682.12 88888.00 2023-07-11 21:51:34.000 192 21642.48 324.42 42682.12 88888.00 2023-07-11 21:51:35.000 192 21642.49 324.48 42682.10 47842.65 2023-07-11 21:51:36.000 192 21642.50 324.52 42682.09 88888.00 2023-07-11 21:51:37.000 192 21642.50 324.53 42682.09 88888.00 2023-07-11 21:51:38.000 192 21642.48 324.51 42682.09 88888.00 2023-07-11 21:51:39.000 192 21642.44 324.49 42682.10 88888.00 2023-07-11 21:51:40.000 192 21642.40 324.48 42682.10 47842.61 2023-07-11 21:51:41.000 192 21642.37 324.48 42682.07 88888.00 2023-07-11 21:51:42.000 192 21642.35 324.42 42682.03 88888.00 2023-07-11 21:51:43.000 192 21642.36 324.37 42682.00 88888.00 2023-07-11 21:51:44.000 192 21642.38 324.37 42682.00 88888.00 2023-07-11 21:51:45.000 192 21642.40 324.40 42682.02 47842.60 2023-07-11 21:51:46.000 192 21642.43 324.42 42682.05 88888.00 2023-07-11 21:51:47.000 192 21642.42 324.43 42682.09 88888.00 2023-07-11 21:51:48.000 192 21642.37 324.39 42682.10 88888.00 2023-07-11 21:51:49.000 192 21642.33 324.36 42682.06 88888.00 2023-07-11 21:51:50.000 192 21642.33 324.38 42682.02 99999.00 2023-07-11 21:51:51.000 192 21642.32 324.42 42681.99 99999.00 2023-07-11 21:51:52.000 192 21642.31 324.42 42682.00 99999.00 2023-07-11 21:51:53.000 192 21642.34 324.42 42682.06 99999.00 2023-07-11 21:51:54.000 192 21642.37 324.41 42682.11 99999.00 2023-07-11 21:51:55.000 192 21642.37 324.38 42682.12 47842.65 2023-07-11 21:51:56.000 192 21642.35 324.34 42682.09 88888.00 2023-07-11 21:51:57.000 192 21642.31 324.35 42682.07 88888.00 2023-07-11 21:51:58.000 192 21642.27 324.37 42682.05 88888.00 2023-07-11 21:51:59.000 192 21642.23 324.38 42682.06 88888.00 2023-07-11 21:52:00.000 192 21642.25 324.39 42682.11 47842.59 2023-07-11 21:52:01.000 192 21642.28 324.42 42682.16 88888.00 2023-07-11 21:52:02.000 192 21642.30 324.44 42682.16 88888.00 2023-07-11 21:52:03.000 192 21642.30 324.39 42682.10 88888.00 2023-07-11 21:52:04.000 192 21642.32 324.33 42682.06 88888.00 2023-07-11 21:52:05.000 192 21642.33 324.30 42682.05 47842.58 2023-07-11 21:52:06.000 192 21642.34 324.34 42682.04 88888.00 2023-07-11 21:52:07.000 192 21642.37 324.40 42682.04 88888.00 2023-07-11 21:52:08.000 192 21642.38 324.43 42682.04 88888.00 2023-07-11 21:52:09.000 192 21642.38 324.45 42682.06 88888.00 2023-07-11 21:52:10.000 192 21642.38 324.44 42682.08 47842.65 2023-07-11 21:52:11.000 192 21642.40 324.42 42682.09 88888.00 2023-07-11 21:52:12.000 192 21642.41 324.42 42682.09 88888.00 2023-07-11 21:52:13.000 192 21642.40 324.42 42682.07 88888.00 2023-07-11 21:52:14.000 192 21642.38 324.39 42682.04 88888.00 2023-07-11 21:52:15.000 192 21642.39 324.37 42682.03 47842.63 2023-07-11 21:52:16.000 192 21642.37 324.36 42682.02 88888.00 2023-07-11 21:52:17.000 192 21642.31 324.37 42682.01 88888.00 2023-07-11 21:52:18.000 192 21642.31 324.39 42682.04 88888.00 2023-07-11 21:52:19.000 192 21642.36 324.38 42682.11 88888.00 2023-07-11 21:52:20.000 192 21642.37 324.37 42682.15 47842.72 2023-07-11 21:52:21.000 192 21642.38 324.35 42682.11 88888.00 2023-07-11 21:52:22.000 192 21642.44 324.33 42682.02 88888.00 2023-07-11 21:52:23.000 192 21642.48 324.36 42681.95 88888.00 2023-07-11 21:52:24.000 192 21642.47 324.40 42681.92 88888.00 2023-07-11 21:52:25.000 192 21642.44 324.42 42681.93 47842.73 2023-07-11 21:52:26.000 192 21642.46 324.41 42681.96 88888.00 2023-07-11 21:52:27.000 192 21642.49 324.41 42681.99 88888.00 2023-07-11 21:52:28.000 192 21642.48 324.39 42681.98 88888.00 2023-07-11 21:52:29.000 192 21642.44 324.36 42681.96 88888.00 2023-07-11 21:52:30.000 192 21642.47 324.35 42681.95 47842.72 2023-07-11 21:52:31.000 192 21642.54 324.37 42681.95 88888.00 2023-07-11 21:52:32.000 192 21642.63 324.40 42681.92 88888.00 2023-07-11 21:52:33.000 192 21642.68 324.42 42681.91 88888.00 2023-07-11 21:52:34.000 192 21642.68 324.42 42681.96 88888.00 2023-07-11 21:52:35.000 192 21642.65 324.43 42681.97 47842.68 2023-07-11 21:52:36.000 192 21642.62 324.44 42681.96 88888.00 2023-07-11 21:52:37.000 192 21642.62 324.44 42681.96 88888.00 2023-07-11 21:52:38.000 192 21642.65 324.40 42681.92 88888.00 2023-07-11 21:52:39.000 192 21642.68 324.35 42681.87 88888.00 2023-07-11 21:52:40.000 192 21642.69 324.32 42681.84 47842.62 2023-07-11 21:52:41.000 192 21642.69 324.33 42681.83 88888.00 2023-07-11 21:52:42.000 192 21642.67 324.38 42681.86 88888.00 2023-07-11 21:52:43.000 192 21642.68 324.39 42681.90 88888.00 2023-07-11 21:52:44.000 192 21642.69 324.39 42681.90 88888.00 2023-07-11 21:52:45.000 192 21642.68 324.43 42681.90 47842.70 2023-07-11 21:52:46.000 192 21642.69 324.43 42681.93 88888.00 2023-07-11 21:52:47.000 192 21642.69 324.40 42681.90 88888.00 2023-07-11 21:52:48.000 192 21642.68 324.36 42681.84 88888.00 2023-07-11 21:52:49.000 192 21642.68 324.30 42681.83 88888.00 2023-07-11 21:52:50.000 192 21642.65 324.28 42681.85 47842.57 2023-07-11 21:52:51.000 192 21642.61 324.30 42681.85 88888.00 2023-07-11 21:52:52.000 192 21642.61 324.32 42681.82 88888.00 2023-07-11 21:52:53.000 192 21642.67 324.33 42681.82 88888.00 2023-07-11 21:52:54.000 192 21642.73 324.31 42681.86 88888.00 2023-07-11 21:52:55.000 192 21642.74 324.29 42681.89 47842.63 2023-07-11 21:52:56.000 192 21642.72 324.30 42681.87 88888.00 2023-07-11 21:52:57.000 192 21642.74 324.33 42681.85 88888.00 2023-07-11 21:52:58.000 192 21642.73 324.36 42681.82 88888.00 2023-07-11 21:52:59.000 192 21642.68 324.37 42681.80 88888.00 2023-07-11 21:53:00.000 192 21642.68 324.36 42681.78 47842.55 2023-07-11 21:53:01.000 192 21642.75 324.36 42681.75 88888.00 2023-07-11 21:53:02.000 192 21642.82 324.37 42681.72 88888.00 2023-07-11 21:53:03.000 192 21642.82 324.38 42681.71 88888.00 2023-07-11 21:53:04.000 192 21642.79 324.37 42681.71 88888.00 2023-07-11 21:53:05.000 192 21642.77 324.36 42681.69 47842.40 2023-07-11 21:53:06.000 192 21642.78 324.35 42681.71 88888.00 2023-07-11 21:53:07.000 192 21642.80 324.32 42681.75 88888.00 2023-07-11 21:53:08.000 192 21642.82 324.27 42681.76 88888.00 2023-07-11 21:53:09.000 192 21642.84 324.27 42681.73 88888.00 2023-07-11 21:53:10.000 192 21642.82 324.34 42681.73 47842.53 2023-07-11 21:53:11.000 192 21642.78 324.38 42681.70 88888.00 2023-07-11 21:53:12.000 192 21642.78 324.36 42681.67 88888.00 2023-07-11 21:53:13.000 192 21642.82 324.35 42681.69 88888.00 2023-07-11 21:53:14.000 192 21642.80 324.38 42681.74 88888.00 2023-07-11 21:53:15.000 192 21642.76 324.38 42681.75 47842.55 2023-07-11 21:53:16.000 192 21642.75 324.38 42681.74 88888.00 2023-07-11 21:53:17.000 192 21642.74 324.38 42681.74 88888.00 2023-07-11 21:53:18.000 192 21642.72 324.35 42681.77 88888.00 2023-07-11 21:53:19.000 192 21642.72 324.35 42681.79 88888.00 2023-07-11 21:53:20.000 192 21642.72 324.36 42681.74 47842.49 2023-07-11 21:53:21.000 192 21642.69 324.32 42681.67 88888.00 2023-07-11 21:53:22.000 192 21642.66 324.28 42681.62 88888.00 2023-07-11 21:53:23.000 192 21642.67 324.32 42681.64 88888.00 2023-07-11 21:53:24.000 192 21642.69 324.38 42681.68 88888.00 2023-07-11 21:53:25.000 192 21642.71 324.37 42681.66 47842.56 2023-07-11 21:53:26.000 192 21642.72 324.30 42681.64 88888.00 2023-07-11 21:53:27.000 192 21642.72 324.31 42681.68 88888.00 2023-07-11 21:53:28.000 192 21642.68 324.36 42681.72 88888.00 2023-07-11 21:53:29.000 192 21642.65 324.35 42681.71 88888.00 2023-07-11 21:53:30.000 192 21642.66 324.31 42681.70 47842.44 2023-07-11 21:53:31.000 192 21642.68 324.31 42681.69 88888.00 2023-07-11 21:53:32.000 192 21642.67 324.36 42681.71 88888.00 2023-07-11 21:53:33.000 192 21642.66 324.38 42681.73 88888.00 2023-07-11 21:53:34.000 192 21642.66 324.38 42681.73 88888.00 2023-07-11 21:53:35.000 192 21642.66 324.46 42681.74 47842.43 2023-07-11 21:53:36.000 192 21642.63 324.52 42681.75 88888.00 2023-07-11 21:53:37.000 192 21642.60 324.50 42681.78 88888.00 2023-07-11 21:53:38.000 192 21642.63 324.47 42681.79 88888.00 2023-07-11 21:53:39.000 192 21642.65 324.46 42681.75 88888.00 2023-07-11 21:53:40.000 192 21642.65 324.46 42681.73 47842.45 2023-07-11 21:53:41.000 192 21642.61 324.45 42681.73 88888.00 2023-07-11 21:53:42.000 192 21642.53 324.42 42681.72 88888.00 2023-07-11 21:53:43.000 192 21642.50 324.42 42681.73 88888.00 2023-07-11 21:53:44.000 192 21642.54 324.43 42681.78 88888.00 2023-07-11 21:53:45.000 192 21642.57 324.42 42681.79 47842.53 2023-07-11 21:53:46.000 192 21642.53 324.39 42681.77 88888.00 2023-07-11 21:53:47.000 192 21642.43 324.33 42681.72 88888.00 2023-07-11 21:53:48.000 192 21642.34 324.30 42681.71 88888.00 2023-07-11 21:53:49.000 192 21642.32 324.33 42681.76 88888.00 2023-07-11 21:53:50.000 192 21642.32 324.38 42681.80 47842.37 2023-07-11 21:53:51.000 192 21642.34 324.43 42681.79 88888.00 2023-07-11 21:53:52.000 192 21642.37 324.48 42681.76 88888.00 2023-07-11 21:53:53.000 192 21642.42 324.48 42681.73 88888.00 2023-07-11 21:53:54.000 192 21642.47 324.45 42681.74 88888.00 2023-07-11 21:53:55.000 192 21642.43 324.43 42681.76 47842.41 2023-07-11 21:53:56.000 192 21642.37 324.42 42681.75 88888.00 2023-07-11 21:53:57.000 192 21642.40 324.40 42681.77 88888.00 2023-07-11 21:53:58.000 192 21642.45 324.38 42681.82 88888.00 2023-07-11 21:53:59.000 192 21642.40 324.39 42681.83 88888.00 2023-07-11 21:54:00.000 192 21642.33 324.42 42681.78 47842.43 2023-07-11 21:54:01.000 192 21642.33 324.45 42681.75 88888.00 2023-07-11 21:54:02.000 192 21642.35 324.50 42681.77 88888.00 2023-07-11 21:54:03.000 192 21642.32 324.52 42681.80 88888.00 2023-07-11 21:54:04.000 192 21642.28 324.51 42681.84 88888.00 2023-07-11 21:54:05.000 192 21642.27 324.47 42681.86 47842.39 2023-07-11 21:54:06.000 192 21642.26 324.45 42681.85 88888.00 2023-07-11 21:54:07.000 192 21642.29 324.48 42681.87 88888.00 2023-07-11 21:54:08.000 192 21642.28 324.50 42681.88 88888.00 2023-07-11 21:54:09.000 192 21642.19 324.45 42681.87 88888.00 2023-07-11 21:54:10.000 192 21642.16 324.42 42681.87 47842.38 2023-07-11 21:54:11.000 192 21642.24 324.44 42681.87 88888.00 2023-07-11 21:54:12.000 192 21642.31 324.43 42681.83 88888.00 2023-07-11 21:54:13.000 192 21642.30 324.40 42681.80 88888.00 2023-07-11 21:54:14.000 192 21642.27 324.43 42681.80 88888.00 2023-07-11 21:54:15.000 192 21642.26 324.47 42681.83 47842.31 2023-07-11 21:54:16.000 192 21642.27 324.48 42681.86 88888.00 2023-07-11 21:54:17.000 192 21642.28 324.45 42681.89 88888.00 2023-07-11 21:54:18.000 192 21642.30 324.44 42681.90 88888.00 2023-07-11 21:54:19.000 192 21642.34 324.44 42681.91 88888.00 2023-07-11 21:54:20.000 192 21642.35 324.42 42681.91 47842.40 2023-07-11 21:54:21.000 192 21642.31 324.40 42681.88 88888.00 2023-07-11 21:54:22.000 192 21642.28 324.43 42681.87 88888.00 2023-07-11 21:54:23.000 192 21642.29 324.49 42681.89 88888.00 2023-07-11 21:54:24.000 192 21642.27 324.54 42681.93 88888.00 2023-07-11 21:54:25.000 192 21642.24 324.54 42681.93 47842.37 2023-07-11 21:54:26.000 192 21642.26 324.51 42681.92 88888.00 2023-07-11 21:54:27.000 192 21642.33 324.49 42681.92 88888.00 2023-07-11 21:54:28.000 192 21642.36 324.51 42681.88 88888.00 2023-07-11 21:54:29.000 192 21642.34 324.54 42681.84 88888.00 2023-07-11 21:54:30.000 192 21642.32 324.56 42681.89 47842.46 2023-07-11 21:54:31.000 192 21642.32 324.57 42681.96 88888.00 2023-07-11 21:54:32.000 192 21642.35 324.54 42681.94 88888.00 2023-07-11 21:54:33.000 192 21642.38 324.49 42681.90 88888.00 2023-07-11 21:54:34.000 192 21642.40 324.47 42681.88 88888.00 2023-07-11 21:54:35.000 192 21642.41 324.50 42681.89 47842.47 2023-07-11 21:54:36.000 192 21642.41 324.48 42681.90 88888.00 2023-07-11 21:54:37.000 192 21642.40 324.39 42681.89 88888.00 2023-07-11 21:54:38.000 192 21642.38 324.36 42681.88 88888.00 2023-07-11 21:54:39.000 192 21642.36 324.40 42681.87 88888.00 2023-07-11 21:54:40.000 192 21642.38 324.42 42681.86 47842.42 2023-07-11 21:54:41.000 192 21642.38 324.43 42681.88 88888.00 2023-07-11 21:54:42.000 192 21642.35 324.44 42681.89 88888.00 2023-07-11 21:54:43.000 192 21642.35 324.42 42681.89 88888.00 2023-07-11 21:54:44.000 192 21642.40 324.41 42681.86 88888.00 2023-07-11 21:54:45.000 192 21642.41 324.44 42681.78 47842.34 2023-07-11 21:54:46.000 192 21642.38 324.44 42681.72 88888.00 2023-07-11 21:54:47.000 192 21642.36 324.43 42681.75 88888.00 2023-07-11 21:54:48.000 192 21642.34 324.42 42681.80 88888.00 2023-07-11 21:54:49.000 192 21642.32 324.44 42681.81 88888.00 2023-07-11 21:54:50.000 192 21642.33 324.48 42681.84 47842.27 2023-07-11 21:54:51.000 192 21642.33 324.48 42681.90 88888.00 2023-07-11 21:54:52.000 192 21642.33 324.45 42681.87 88888.00 2023-07-11 21:54:53.000 192 21642.33 324.43 42681.78 88888.00 2023-07-11 21:54:54.000 192 21642.33 324.40 42681.73 88888.00 2023-07-11 21:54:55.000 192 21642.32 324.38 42681.71 47842.36 2023-07-11 21:54:56.000 192 21642.34 324.36 42681.70 88888.00 2023-07-11 21:54:57.000 192 21642.38 324.38 42681.73 88888.00 2023-07-11 21:54:58.000 192 21642.42 324.41 42681.79 88888.00 2023-07-11 21:54:59.000 192 21642.43 324.40 42681.82 88888.00 2023-07-11 21:55:00.000 192 21642.42 324.38 42681.83 47842.49 2023-07-11 21:55:01.000 192 21642.41 324.35 42681.81 88888.00 2023-07-11 21:55:02.000 192 21642.41 324.32 42681.74 88888.00 2023-07-11 21:55:03.000 192 21642.42 324.31 42681.71 88888.00 2023-07-11 21:55:04.000 192 21642.42 324.32 42681.75 88888.00 2023-07-11 21:55:05.000 192 21642.38 324.37 42681.81 47842.30 2023-07-11 21:55:06.000 192 21642.31 324.41 42681.80 88888.00 2023-07-11 21:55:07.000 192 21642.29 324.37 42681.78 88888.00 2023-07-11 21:55:08.000 192 21642.34 324.33 42681.76 88888.00 2023-07-11 21:55:09.000 192 21642.33 324.37 42681.74 88888.00 2023-07-11 21:55:10.000 192 21642.26 324.41 42681.74 47842.40 2023-07-11 21:55:11.000 192 21642.24 324.44 42681.74 88888.00 2023-07-11 21:55:12.000 192 21642.28 324.51 42681.74 88888.00 2023-07-11 21:55:13.000 192 21642.31 324.60 42681.76 88888.00 2023-07-11 21:55:14.000 192 21642.28 324.64 42681.80 88888.00 2023-07-11 21:55:15.000 192 21642.28 324.63 42681.82 47842.49 2023-07-11 21:55:16.000 192 21642.30 324.60 42681.83 88888.00 2023-07-11 21:55:17.000 192 21642.31 324.59 42681.85 88888.00 2023-07-11 21:55:18.000 192 21642.31 324.58 42681.85 88888.00 2023-07-11 21:55:19.000 192 21642.31 324.59 42681.82 88888.00 2023-07-11 21:55:20.000 192 21642.37 324.63 42681.82 47842.38 2023-07-11 21:55:21.000 192 21642.46 324.64 42681.83 88888.00 2023-07-11 21:55:22.000 192 21642.48 324.60 42681.82 88888.00 2023-07-11 21:55:23.000 192 21642.44 324.56 42681.78 88888.00 2023-07-11 21:55:24.000 192 21642.44 324.60 42681.74 88888.00 2023-07-11 21:55:25.000 192 21642.46 324.70 42681.77 47842.43 2023-07-11 21:55:26.000 192 21642.44 324.80 42681.84 88888.00 2023-07-11 21:55:27.000 192 21642.44 324.82 42681.87 88888.00 2023-07-11 21:55:28.000 192 21642.47 324.81 42681.86 88888.00 2023-07-11 21:55:29.000 192 21642.52 324.80 42681.86 88888.00 2023-07-11 21:55:30.000 192 21642.57 324.76 42681.86 47842.62 2023-07-11 21:55:31.000 192 21642.56 324.74 42681.83 88888.00 2023-07-11 21:55:32.000 192 21642.50 324.81 42681.82 88888.00 2023-07-11 21:55:33.000 192 21642.46 324.90 42681.87 88888.00 2023-07-11 21:55:34.000 192 21642.46 324.96 42681.94 88888.00 2023-07-11 21:55:35.000 192 21642.49 324.99 42681.94 47842.67 2023-07-11 21:55:36.000 192 21642.53 324.99 42681.89 88888.00 2023-07-11 21:55:37.000 192 21642.56 324.99 42681.87 88888.00 2023-07-11 21:55:38.000 192 21642.52 324.98 42681.89 88888.00 2023-07-11 21:55:39.000 192 21642.43 324.94 42681.88 88888.00 2023-07-11 21:55:40.000 192 21642.41 324.93 42681.85 47842.66 2023-07-11 21:55:41.000 192 21642.46 324.97 42681.86 88888.00 2023-07-11 21:55:42.000 192 21642.53 324.99 42681.90 88888.00 2023-07-11 21:55:43.000 192 21642.51 324.98 42681.92 88888.00 2023-07-11 21:55:44.000 192 21642.43 324.95 42681.88 88888.00 2023-07-11 21:55:45.000 192 21642.38 324.95 42681.85 99999.00 2023-07-11 21:55:46.000 192 21642.41 325.01 42681.86 99999.00 2023-07-11 21:55:47.000 192 21642.45 325.08 42681.89 99999.00 2023-07-11 21:55:48.000 192 21642.48 325.12 42681.89 99999.00 2023-07-11 21:55:49.000 192 21642.54 325.13 42681.87 99999.00 2023-07-11 21:55:50.000 192 21642.61 325.12 42681.85 47842.60 2023-07-11 21:55:51.000 192 21642.61 325.12 42681.84 88888.00 2023-07-11 21:55:52.000 192 21642.57 325.14 42681.86 88888.00 2023-07-11 21:55:53.000 192 21642.57 325.16 42681.91 88888.00 2023-07-11 21:55:54.000 192 21642.65 325.21 42681.96 88888.00 2023-07-11 21:55:55.000 192 21642.73 325.22 42681.96 47842.70 2023-07-11 21:55:56.000 192 21642.76 325.17 42681.95 88888.00 2023-07-11 21:55:57.000 192 21642.71 325.15 42681.91 88888.00 2023-07-11 21:55:58.000 192 21642.66 325.17 42681.88 88888.00 2023-07-11 21:55:59.000 192 21642.68 325.22 42681.91 88888.00 2023-07-11 21:56:00.000 192 21642.71 325.26 42682.00 47842.72 2023-07-11 21:56:01.000 192 21642.70 325.31 42682.06 88888.00 2023-07-11 21:56:02.000 192 21642.68 325.34 42682.05 88888.00 2023-07-11 21:56:03.000 192 21642.69 325.32 42682.00 88888.00 2023-07-11 21:56:04.000 192 21642.70 325.25 42681.93 88888.00 2023-07-11 21:56:05.000 192 21642.72 325.20 42681.86 47842.71 2023-07-11 21:56:06.000 192 21642.75 325.20 42681.85 88888.00 2023-07-11 21:56:07.000 192 21642.79 325.25 42681.86 88888.00 2023-07-11 21:56:08.000 192 21642.83 325.30 42681.87 88888.00 2023-07-11 21:56:09.000 192 21642.86 325.30 42681.89 88888.00 2023-07-11 21:56:10.000 192 21642.86 325.30 42681.89 47842.79 2023-07-11 21:56:11.000 192 21642.83 325.32 42681.87 88888.00 2023-07-11 21:56:12.000 192 21642.78 325.35 42681.85 88888.00 2023-07-11 21:56:13.000 192 21642.72 325.32 42681.87 88888.00 2023-07-11 21:56:14.000 192 21642.67 325.28 42681.92 88888.00 2023-07-11 21:56:15.000 192 21642.74 325.27 42681.95 47842.77 2023-07-11 21:56:16.000 192 21642.82 325.30 42681.93 88888.00 2023-07-11 21:56:17.000 192 21642.81 325.33 42681.92 88888.00 2023-07-11 21:56:18.000 192 21642.81 325.32 42681.94 88888.00 2023-07-11 21:56:19.000 192 21642.85 325.30 42681.94 88888.00 2023-07-11 21:56:20.000 192 21642.92 325.30 42681.93 47842.71 2023-07-11 21:56:21.000 192 21642.93 325.30 42681.91 88888.00 2023-07-11 21:56:22.000 192 21642.86 325.27 42681.88 88888.00 2023-07-11 21:56:23.000 192 21642.81 325.26 42681.83 88888.00 2023-07-11 21:56:24.000 192 21642.83 325.28 42681.82 88888.00 2023-07-11 21:56:25.000 192 21642.86 325.27 42681.82 47842.61 2023-07-11 21:56:26.000 192 21642.81 325.27 42681.79 88888.00 2023-07-11 21:56:27.000 192 21642.79 325.30 42681.79 88888.00 2023-07-11 21:56:28.000 192 21642.83 325.30 42681.82 88888.00 2023-07-11 21:56:29.000 192 21642.82 325.27 42681.85 88888.00 2023-07-11 21:56:30.000 192 21642.75 325.25 42681.84 47842.65 2023-07-11 21:56:31.000 192 21642.72 325.25 42681.79 88888.00 2023-07-11 21:56:32.000 192 21642.75 325.29 42681.77 88888.00 2023-07-11 21:56:33.000 192 21642.80 325.38 42681.82 88888.00 2023-07-11 21:56:34.000 192 21642.83 325.42 42681.86 88888.00 2023-07-11 21:56:35.000 192 21642.84 325.39 42681.84 47842.62 2023-07-11 21:56:36.000 192 21642.82 325.37 42681.79 88888.00 2023-07-11 21:56:37.000 192 21642.81 325.38 42681.75 88888.00 2023-07-11 21:56:38.000 192 21642.82 325.38 42681.77 88888.00 2023-07-11 21:56:39.000 192 21642.81 325.35 42681.77 88888.00 2023-07-11 21:56:40.000 192 21642.81 325.29 42681.73 47842.63 2023-07-11 21:56:41.000 192 21642.86 325.26 42681.73 88888.00 2023-07-11 21:56:42.000 192 21642.89 325.25 42681.76 88888.00 2023-07-11 21:56:43.000 192 21642.86 325.27 42681.77 88888.00 2023-07-11 21:56:44.000 192 21642.88 325.32 42681.75 88888.00 2023-07-11 21:56:45.000 192 21642.98 325.38 42681.74 47842.64 2023-07-11 21:56:46.000 192 21643.02 325.40 42681.74 88888.00 2023-07-11 21:56:47.000 192 21642.97 325.36 42681.74 88888.00 2023-07-11 21:56:48.000 192 21642.92 325.31 42681.74 88888.00 2023-07-11 21:56:49.000 192 21642.95 325.31 42681.75 88888.00 2023-07-11 21:56:50.000 192 21642.98 325.31 42681.79 47842.60 2023-07-11 21:56:51.000 192 21642.97 325.29 42681.83 88888.00 2023-07-11 21:56:52.000 192 21642.93 325.30 42681.82 88888.00 2023-07-11 21:56:53.000 192 21642.91 325.35 42681.81 88888.00 2023-07-11 21:56:54.000 192 21642.91 325.34 42681.83 88888.00 2023-07-11 21:56:55.000 192 21642.96 325.27 42681.86 47842.59 2023-07-11 21:56:56.000 192 21643.06 325.25 42681.85 88888.00 2023-07-11 21:56:57.000 192 21643.10 325.28 42681.83 88888.00 2023-07-11 21:56:58.000 192 21643.06 325.33 42681.82 88888.00 2023-07-11 21:56:59.000 192 21643.02 325.38 42681.81 88888.00 2023-07-11 21:57:00.000 192 21643.05 325.43 42681.79 47842.55 2023-07-11 21:57:01.000 192 21643.12 325.44 42681.79 88888.00 2023-07-11 21:57:02.000 192 21643.12 325.38 42681.78 88888.00 2023-07-11 21:57:03.000 192 21643.06 325.33 42681.72 88888.00 2023-07-11 21:57:04.000 192 21643.02 325.31 42681.69 88888.00 2023-07-11 21:57:05.000 192 21643.03 325.29 42681.73 99999.00 2023-07-11 21:57:06.000 192 21643.03 325.29 42681.77 99999.00 2023-07-11 21:57:07.000 192 21643.06 325.36 42681.78 99999.00 2023-07-11 21:57:08.000 192 21643.09 325.42 42681.75 99999.00 2023-07-11 21:57:09.000 192 21643.08 325.47 42681.73 99999.00 2023-07-11 21:57:10.000 192 21643.05 325.50 42681.73 47842.74 2023-07-11 21:57:11.000 192 21643.03 325.48 42681.75 88888.00 2023-07-11 21:57:12.000 192 21643.02 325.41 42681.73 88888.00 2023-07-11 21:57:13.000 192 21643.06 325.33 42681.71 88888.00 2023-07-11 21:57:14.000 192 21643.12 325.32 42681.74 88888.00 2023-07-11 21:57:15.000 192 21643.12 325.36 42681.79 47842.68 2023-07-11 21:57:16.000 192 21643.10 325.39 42681.82 88888.00 2023-07-11 21:57:17.000 192 21643.11 325.40 42681.82 88888.00 2023-07-11 21:57:18.000 192 21643.12 325.38 42681.81 88888.00 2023-07-11 21:57:19.000 192 21643.09 325.35 42681.82 88888.00 2023-07-11 21:57:20.000 192 21643.03 325.36 42681.86 99999.00 2023-07-11 21:57:21.000 192 21642.98 325.35 42681.84 99999.00 2023-07-11 21:57:22.000 192 21642.95 325.31 42681.79 99999.00 2023-07-11 21:57:23.000 192 21642.95 325.32 42681.78 99999.00 2023-07-11 21:57:24.000 192 21642.95 325.35 42681.79 99999.00 2023-07-11 21:57:25.000 192 21642.95 325.32 42681.79 47842.60 2023-07-11 21:57:26.000 192 21642.99 325.27 42681.76 88888.00 2023-07-11 21:57:27.000 192 21643.00 325.26 42681.72 88888.00 2023-07-11 21:57:28.000 192 21642.96 325.29 42681.68 88888.00 2023-07-11 21:57:29.000 192 21642.92 325.32 42681.64 88888.00 2023-07-11 21:57:30.000 192 21642.92 325.30 42681.62 99999.00 2023-07-11 21:57:31.000 192 21642.94 325.27 42681.65 99999.00 2023-07-11 21:57:32.000 192 21642.95 325.25 42681.69 99999.00 2023-07-11 21:57:33.000 192 21642.94 325.25 42681.72 99999.00 2023-07-11 21:57:34.000 192 21642.90 325.32 42681.74 99999.00 2023-07-11 21:57:35.000 192 21642.87 325.39 42681.76 47842.56 2023-07-11 21:57:36.000 192 21642.89 325.38 42681.73 88888.00 2023-07-11 21:57:37.000 192 21642.90 325.37 42681.68 88888.00 2023-07-11 21:57:38.000 192 21642.88 325.36 42681.67 88888.00 2023-07-11 21:57:39.000 192 21642.84 325.32 42681.67 88888.00 2023-07-11 21:57:40.000 192 21642.84 325.30 42681.66 47842.62 2023-07-11 21:57:41.000 192 21642.91 325.35 42681.69 88888.00 2023-07-11 21:57:42.000 192 21642.97 325.39 42681.77 88888.00 2023-07-11 21:57:43.000 192 21642.97 325.38 42681.81 88888.00 2023-07-11 21:57:44.000 192 21642.95 325.37 42681.80 88888.00 2023-07-11 21:57:45.000 192 21642.98 325.39 42681.81 47842.62 2023-07-11 21:57:46.000 192 21643.04 325.40 42681.81 88888.00 2023-07-11 21:57:47.000 192 21643.10 325.43 42681.77 88888.00 2023-07-11 21:57:48.000 192 21643.09 325.46 42681.73 88888.00 2023-07-11 21:57:49.000 192 21643.01 325.47 42681.69 88888.00 2023-07-11 21:57:50.000 192 21642.94 325.46 42681.71 47842.62 2023-07-11 21:57:51.000 192 21642.95 325.46 42681.78 88888.00 2023-07-11 21:57:52.000 192 21642.96 325.46 42681.77 88888.00 2023-07-11 21:57:53.000 192 21642.95 325.44 42681.73 88888.00 2023-07-11 21:57:54.000 192 21642.98 325.43 42681.69 88888.00 2023-07-11 21:57:55.000 192 21643.03 325.44 42681.69 47842.54 2023-07-11 21:57:56.000 192 21643.06 325.46 42681.69 88888.00 2023-07-11 21:57:57.000 192 21643.08 325.47 42681.71 88888.00 2023-07-11 21:57:58.000 192 21643.13 325.49 42681.72 88888.00 2023-07-11 21:57:59.000 192 21643.16 325.50 42681.70 88888.00 2023-07-11 21:58:00.000 192 21643.12 325.48 42681.67 47842.67 2023-07-11 21:58:01.000 192 21643.05 325.46 42681.67 88888.00 2023-07-11 21:58:02.000 192 21643.02 325.48 42681.70 88888.00 2023-07-11 21:58:03.000 192 21643.00 325.51 42681.72 88888.00 2023-07-11 21:58:04.000 192 21643.00 325.54 42681.72 88888.00 2023-07-11 21:58:05.000 192 21643.05 325.56 42681.70 47842.58 2023-07-11 21:58:06.000 192 21643.10 325.55 42681.69 88888.00 2023-07-11 21:58:07.000 192 21643.12 325.49 42681.70 88888.00 2023-07-11 21:58:08.000 192 21643.11 325.45 42681.71 88888.00 2023-07-11 21:58:09.000 192 21643.10 325.46 42681.69 88888.00 2023-07-11 21:58:10.000 192 21643.11 325.47 42681.66 47842.67 2023-07-11 21:58:11.000 192 21643.14 325.46 42681.66 88888.00 2023-07-11 21:58:12.000 192 21643.19 325.46 42681.71 88888.00 2023-07-11 21:58:13.000 192 21643.22 325.47 42681.71 88888.00 2023-07-11 21:58:14.000 192 21643.22 325.49 42681.71 88888.00 2023-07-11 21:58:15.000 192 21643.24 325.50 42681.77 47842.76 2023-07-11 21:58:16.000 192 21643.28 325.50 42681.79 88888.00 2023-07-11 21:58:17.000 192 21643.31 325.47 42681.75 88888.00 2023-07-11 21:58:18.000 192 21643.29 325.44 42681.73 88888.00 2023-07-11 21:58:19.000 192 21643.29 325.44 42681.72 88888.00 2023-07-11 21:58:20.000 192 21643.35 325.51 42681.74 47842.81 2023-07-11 21:58:21.000 192 21643.40 325.56 42681.76 88888.00 2023-07-11 21:58:22.000 192 21643.35 325.55 42681.73 88888.00 2023-07-11 21:58:23.000 192 21643.33 325.55 42681.69 88888.00 2023-07-11 21:58:24.000 192 21643.35 325.56 42681.66 88888.00 2023-07-11 21:58:25.000 192 21643.33 325.50 42681.62 47842.60 2023-07-11 21:58:26.000 192 21643.28 325.39 42681.61 88888.00 2023-07-11 21:58:27.000 192 21643.28 325.34 42681.63 88888.00 2023-07-11 21:58:28.000 192 21643.34 325.37 42681.66 88888.00 2023-07-11 21:58:29.000 192 21643.39 325.47 42681.64 88888.00 2023-07-11 21:58:30.000 192 21643.40 325.56 42681.62 47842.76 2023-07-11 21:58:31.000 192 21643.40 325.59 42681.62 88888.00 2023-07-11 21:58:32.000 192 21643.41 325.58 42681.63 88888.00 2023-07-11 21:58:33.000 192 21643.42 325.55 42681.63 88888.00 2023-07-11 21:58:34.000 192 21643.40 325.52 42681.66 88888.00 2023-07-11 21:58:35.000 192 21643.37 325.50 42681.67 47842.77 2023-07-11 21:58:36.000 192 21643.37 325.45 42681.65 88888.00 2023-07-11 21:58:37.000 192 21643.41 325.43 42681.66 88888.00 2023-07-11 21:58:38.000 192 21643.43 325.46 42681.69 88888.00 2023-07-11 21:58:39.000 192 21643.40 325.49 42681.69 88888.00 2023-07-11 21:58:40.000 192 21643.39 325.53 42681.66 47842.82 2023-07-11 21:58:41.000 192 21643.40 325.56 42681.62 88888.00 2023-07-11 21:58:42.000 192 21643.42 325.56 42681.56 88888.00 2023-07-11 21:58:43.000 192 21643.47 325.53 42681.57 88888.00 2023-07-11 21:58:44.000 192 21643.48 325.51 42681.62 88888.00 2023-07-11 21:58:45.000 192 21643.46 325.51 42681.66 47842.64 2023-07-11 21:58:46.000 192 21643.46 325.54 42681.64 88888.00 2023-07-11 21:58:47.000 192 21643.47 325.55 42681.59 88888.00 2023-07-11 21:58:48.000 192 21643.49 325.53 42681.57 88888.00 2023-07-11 21:58:49.000 192 21643.53 325.50 42681.59 88888.00 2023-07-11 21:58:50.000 192 21643.52 325.46 42681.60 47842.76 2023-07-11 21:58:51.000 192 21643.46 325.43 42681.58 88888.00 2023-07-11 21:58:52.000 192 21643.45 325.41 42681.57 88888.00 2023-07-11 21:58:53.000 192 21643.47 325.42 42681.61 88888.00 2023-07-11 21:58:54.000 192 21643.42 325.44 42681.66 88888.00 2023-07-11 21:58:55.000 192 21643.37 325.46 42681.65 47842.76 2023-07-11 21:58:56.000 192 21643.34 325.47 42681.63 88888.00 2023-07-11 21:58:57.000 192 21643.33 325.47 42681.64 88888.00 2023-07-11 21:58:58.000 192 21643.31 325.45 42681.62 88888.00 2023-07-11 21:58:59.000 192 21643.28 325.45 42681.57 88888.00 2023-07-11 21:59:00.000 192 21643.30 325.48 42681.54 47842.73 2023-07-11 21:59:01.000 192 21643.36 325.48 42681.54 88888.00 2023-07-11 21:59:02.000 192 21643.41 325.45 42681.56 88888.00 2023-07-11 21:59:03.000 192 21643.44 325.45 42681.59 88888.00 2023-07-11 21:59:04.000 192 21643.44 325.48 42681.59 88888.00 2023-07-11 21:59:05.000 192 21643.41 325.52 42681.53 47842.64 2023-07-11 21:59:06.000 192 21643.39 325.54 42681.48 88888.00 2023-07-11 21:59:07.000 192 21643.39 325.52 42681.50 88888.00 2023-07-11 21:59:08.000 192 21643.38 325.50 42681.52 88888.00 2023-07-11 21:59:09.000 192 21643.38 325.49 42681.52 88888.00 2023-07-11 21:59:10.000 192 21643.38 325.49 42681.52 47842.75 2023-07-11 21:59:11.000 192 21643.44 325.50 42681.52 88888.00 2023-07-11 21:59:12.000 192 21643.48 325.51 42681.53 88888.00 2023-07-11 21:59:13.000 192 21643.44 325.50 42681.55 88888.00 2023-07-11 21:59:14.000 192 21643.40 325.47 42681.56 88888.00 2023-07-11 21:59:15.000 192 21643.43 325.47 42681.57 99999.00 2023-07-11 21:59:16.000 192 21643.48 325.51 42681.62 99999.00 2023-07-11 21:59:17.000 192 21643.46 325.50 42681.62 99999.00 2023-07-11 21:59:18.000 192 21643.43 325.44 42681.55 99999.00 2023-07-11 21:59:19.000 192 21643.42 325.39 42681.48 99999.00 2023-07-11 21:59:20.000 192 21643.40 325.42 42681.46 47842.63 2023-07-11 21:59:21.000 192 21643.40 325.48 42681.49 88888.00 2023-07-11 21:59:22.000 192 21643.42 325.49 42681.52 88888.00 2023-07-11 21:59:23.000 192 21643.42 325.47 42681.53 88888.00 2023-07-11 21:59:24.000 192 21643.41 325.47 42681.53 88888.00 2023-07-11 21:59:25.000 192 21643.45 325.49 42681.50 47842.64 2023-07-11 21:59:26.000 192 21643.47 325.50 42681.50 88888.00 2023-07-11 21:59:27.000 192 21643.42 325.47 42681.50 88888.00 2023-07-11 21:59:28.000 192 21643.39 325.45 42681.46 88888.00 2023-07-11 21:59:29.000 192 21643.41 325.45 42681.45 88888.00 2023-07-11 21:59:30.000 192 21643.45 325.50 42681.54 47842.57 2023-07-11 21:59:31.000 192 21643.46 325.55 42681.61 88888.00 2023-07-11 21:59:32.000 192 21643.42 325.54 42681.63 88888.00 2023-07-11 21:59:33.000 192 21643.41 325.51 42681.64 88888.00 2023-07-11 21:59:34.000 192 21643.42 325.52 42681.60 88888.00 2023-07-11 21:59:35.000 192 21643.42 325.52 42681.53 47842.63 2023-07-11 21:59:36.000 192 21643.41 325.52 42681.50 88888.00 2023-07-11 21:59:37.000 192 21643.42 325.52 42681.50 88888.00 2023-07-11 21:59:38.000 192 21643.45 325.52 42681.51 88888.00 2023-07-11 21:59:39.000 192 21643.48 325.52 42681.49 88888.00 2023-07-11 21:59:40.000 192 21643.47 325.52 42681.46 47842.49 2023-07-11 21:59:41.000 192 21643.41 325.52 42681.47 88888.00 2023-07-11 21:59:42.000 192 21643.37 325.51 42681.48 88888.00 2023-07-11 21:59:43.000 192 21643.41 325.46 42681.50 88888.00 2023-07-11 21:59:44.000 192 21643.47 325.43 42681.52 88888.00 2023-07-11 21:59:45.000 192 21643.49 325.45 42681.52 47842.61 2023-07-11 21:59:46.000 192 21643.53 325.46 42681.54 88888.00 2023-07-11 21:59:47.000 192 21643.57 325.45 42681.57 88888.00 2023-07-11 21:59:48.000 192 21643.53 325.45 42681.60 88888.00 2023-07-11 21:59:49.000 192 21643.47 325.46 42681.62 88888.00 2023-07-11 21:59:50.000 192 21643.44 325.45 42681.64 47842.57 2023-07-11 21:59:51.000 192 21643.45 325.45 42681.62 88888.00 2023-07-11 21:59:52.000 192 21643.46 325.48 42681.59 88888.00 2023-07-11 21:59:53.000 192 21643.44 325.53 42681.60 88888.00 2023-07-11 21:59:54.000 192 21643.41 325.58 42681.62 88888.00 2023-07-11 21:59:55.000 192 21643.36 325.57 42681.61 47842.65 2023-07-11 21:59:56.000 192 21643.32 325.55 42681.59 88888.00 2023-07-11 21:59:57.000 192 21643.32 325.57 42681.60 88888.00 2023-07-11 21:59:58.000 192 21643.35 325.59 42681.61 88888.00 2023-07-11 21:59:59.000 192 21643.41 325.56 42681.62 88888.00 2023-07-11 22:00:00.000 192 21643.42 325.54 42681.59 47842.60 2023-07-11 22:00:01.000 192 21643.40 325.58 42681.54 88888.00 2023-07-11 22:00:02.000 192 21643.37 325.66 42681.54 88888.00 2023-07-11 22:00:03.000 192 21643.37 325.73 42681.57 88888.00 2023-07-11 22:00:04.000 192 21643.36 325.76 42681.57 88888.00 2023-07-11 22:00:05.000 192 21643.35 325.73 42681.57 47842.60 2023-07-11 22:00:06.000 192 21643.33 325.69 42681.57 88888.00 2023-07-11 22:00:07.000 192 21643.34 325.66 42681.56 88888.00 2023-07-11 22:00:08.000 192 21643.37 325.67 42681.57 88888.00 2023-07-11 22:00:09.000 192 21643.37 325.67 42681.56 88888.00 2023-07-11 22:00:10.000 192 21643.34 325.70 42681.53 47842.61 2023-07-11 22:00:11.000 192 21643.35 325.77 42681.55 88888.00 2023-07-11 22:00:12.000 192 21643.37 325.80 42681.59 88888.00 2023-07-11 22:00:13.000 192 21643.36 325.75 42681.59 88888.00 2023-07-11 22:00:14.000 192 21643.34 325.73 42681.57 88888.00 2023-07-11 22:00:15.000 192 21643.29 325.75 42681.59 47842.62 2023-07-11 22:00:16.000 192 21643.25 325.74 42681.61 88888.00 2023-07-11 22:00:17.000 192 21643.22 325.71 42681.61 88888.00 2023-07-11 22:00:18.000 192 21643.22 325.69 42681.59 88888.00 2023-07-11 22:00:19.000 192 21643.19 325.74 42681.62 88888.00 2023-07-11 22:00:20.000 192 21643.20 325.77 42681.66 47842.64 2023-07-11 22:00:21.000 192 21643.24 325.74 42681.68 88888.00 2023-07-11 22:00:22.000 192 21643.26 325.73 42681.67 88888.00 2023-07-11 22:00:23.000 192 21643.20 325.76 42681.64 88888.00 2023-07-11 22:00:24.000 192 21643.12 325.75 42681.61 88888.00 2023-07-11 22:00:25.000 192 21643.06 325.69 42681.61 47842.68 2023-07-11 22:00:26.000 192 21643.08 325.67 42681.61 88888.00 2023-07-11 22:00:27.000 192 21643.16 325.67 42681.62 88888.00 2023-07-11 22:00:28.000 192 21643.26 325.70 42681.64 88888.00 2023-07-11 22:00:29.000 192 21643.32 325.75 42681.71 88888.00 2023-07-11 22:00:30.000 192 21643.32 325.78 42681.79 47842.71 2023-07-11 22:00:31.000 192 21643.28 325.76 42681.81 88888.00 2023-07-11 22:00:32.000 192 21643.22 325.70 42681.73 88888.00 2023-07-11 22:00:33.000 192 21643.18 325.69 42681.67 88888.00 2023-07-11 22:00:34.000 192 21643.23 325.76 42681.67 88888.00 2023-07-11 22:00:35.000 192 21643.25 325.83 42681.68 47842.65 2023-07-11 22:00:36.000 192 21643.25 325.83 42681.69 88888.00 2023-07-11 22:00:37.000 192 21643.26 325.80 42681.66 88888.00 2023-07-11 22:00:38.000 192 21643.27 325.79 42681.65 88888.00 2023-07-11 22:00:39.000 192 21643.29 325.79 42681.68 88888.00 2023-07-11 22:00:40.000 192 21643.32 325.81 42681.68 47842.60 2023-07-11 22:00:41.000 192 21643.36 325.82 42681.66 88888.00 2023-07-11 22:00:42.000 192 21643.35 325.81 42681.64 88888.00 2023-07-11 22:00:43.000 192 21643.27 325.79 42681.59 88888.00 2023-07-11 22:00:44.000 192 21643.17 325.80 42681.57 88888.00 2023-07-11 22:00:45.000 192 21643.09 325.81 42681.61 47842.64 2023-07-11 22:00:46.000 192 21643.10 325.83 42681.67 88888.00 2023-07-11 22:00:47.000 192 21643.17 325.86 42681.69 88888.00 2023-07-11 22:00:48.000 192 21643.24 325.85 42681.68 88888.00 2023-07-11 22:00:49.000 192 21643.29 325.83 42681.68 88888.00 2023-07-11 22:00:50.000 192 21643.29 325.83 42681.69 47842.77 2023-07-11 22:00:51.000 192 21643.27 325.83 42681.68 88888.00 2023-07-11 22:00:52.000 192 21643.30 325.85 42681.67 88888.00 2023-07-11 22:00:53.000 192 21643.32 325.85 42681.68 88888.00 2023-07-11 22:00:54.000 192 21643.28 325.83 42681.69 88888.00 2023-07-11 22:00:55.000 192 21643.23 325.85 42681.67 47842.75 2023-07-11 22:00:56.000 192 21643.22 325.90 42681.66 88888.00 2023-07-11 22:00:57.000 192 21643.26 325.90 42681.65 88888.00 2023-07-11 22:00:58.000 192 21643.30 325.85 42681.69 88888.00 2023-07-11 22:00:59.000 192 21643.32 325.83 42681.75 88888.00 2023-07-11 22:01:00.000 192 21643.34 325.85 42681.77 47842.63 2023-07-11 22:01:01.000 192 21643.34 325.90 42681.78 88888.00 2023-07-11 22:01:02.000 192 21643.33 325.92 42681.82 88888.00 2023-07-11 22:01:03.000 192 21643.34 325.92 42681.84 88888.00 2023-07-11 22:01:04.000 192 21643.34 325.94 42681.80 88888.00 2023-07-11 22:01:05.000 192 21643.32 325.94 42681.71 47842.66 2023-07-11 22:01:06.000 192 21643.30 325.91 42681.66 88888.00 2023-07-11 22:01:07.000 192 21643.28 325.90 42681.65 88888.00 2023-07-11 22:01:08.000 192 21643.28 325.93 42681.67 88888.00 2023-07-11 22:01:09.000 192 21643.31 325.96 42681.70 88888.00 2023-07-11 22:01:10.000 192 21643.35 325.98 42681.69 47842.72 2023-07-11 22:01:11.000 192 21643.36 325.99 42681.69 88888.00 2023-07-11 22:01:12.000 192 21643.34 326.00 42681.71 88888.00 2023-07-11 22:01:13.000 192 21643.33 325.99 42681.69 88888.00 2023-07-11 22:01:14.000 192 21643.35 326.01 42681.68 88888.00 2023-07-11 22:01:15.000 192 21643.37 326.03 42681.66 47842.76 2023-07-11 22:01:16.000 192 21643.35 326.02 42681.62 88888.00 2023-07-11 22:01:17.000 192 21643.32 325.97 42681.62 88888.00 2023-07-11 22:01:18.000 192 21643.31 325.91 42681.64 88888.00 2023-07-11 22:01:19.000 192 21643.34 325.87 42681.67 88888.00 2023-07-11 22:01:20.000 192 21643.34 325.85 42681.68 99999.00 2023-07-11 22:01:21.000 192 21643.31 325.86 42681.68 99999.00 2023-07-11 22:01:22.000 192 21643.29 325.87 42681.69 99999.00 2023-07-11 22:01:23.000 192 21643.32 325.87 42681.74 99999.00 2023-07-11 22:01:24.000 192 21643.35 325.82 42681.76 99999.00 2023-07-11 22:01:25.000 192 21643.36 325.79 42681.73 47842.79 2023-07-11 22:01:26.000 192 21643.35 325.83 42681.72 88888.00 2023-07-11 22:01:27.000 192 21643.36 325.88 42681.71 88888.00 2023-07-11 22:01:28.000 192 21643.36 325.86 42681.71 88888.00 2023-07-11 22:01:29.000 192 21643.38 325.84 42681.73 88888.00 2023-07-11 22:01:30.000 192 21643.37 325.89 42681.75 47842.65 2023-07-11 22:01:31.000 192 21643.34 325.94 42681.77 88888.00 2023-07-11 22:01:32.000 192 21643.31 325.92 42681.79 88888.00 2023-07-11 22:01:33.000 192 21643.27 325.89 42681.79 88888.00 2023-07-11 22:01:34.000 192 21643.25 325.87 42681.78 88888.00 2023-07-11 22:01:35.000 192 21643.24 325.84 42681.77 47842.67 2023-07-11 22:01:36.000 192 21643.27 325.83 42681.79 88888.00 2023-07-11 22:01:37.000 192 21643.25 325.84 42681.81 88888.00 2023-07-11 22:01:38.000 192 21643.18 325.81 42681.79 88888.00 2023-07-11 22:01:39.000 192 21643.14 325.80 42681.78 88888.00 2023-07-11 22:01:40.000 192 21643.15 325.79 42681.73 47842.66 2023-07-11 22:01:41.000 192 21643.17 325.76 42681.68 88888.00 2023-07-11 22:01:42.000 192 21643.19 325.80 42681.72 88888.00 2023-07-11 22:01:43.000 192 21643.20 325.85 42681.77 88888.00 2023-07-11 22:01:44.000 192 21643.16 325.83 42681.71 88888.00 2023-07-11 22:01:45.000 192 21643.09 325.80 42681.64 47842.48 2023-07-11 22:01:46.000 192 21643.06 325.81 42681.68 88888.00 2023-07-11 22:01:47.000 192 21643.08 325.83 42681.72 88888.00 2023-07-11 22:01:48.000 192 21643.12 325.83 42681.70 88888.00 2023-07-11 22:01:49.000 192 21643.11 325.84 42681.67 88888.00 2023-07-11 22:01:50.000 192 21643.07 325.87 42681.66 47842.46 2023-07-11 22:01:51.000 192 21643.04 325.87 42681.65 88888.00 2023-07-11 22:01:52.000 192 21643.08 325.87 42681.64 88888.00 2023-07-11 22:01:53.000 192 21643.11 325.89 42681.69 88888.00 2023-07-11 22:01:54.000 192 21643.09 325.91 42681.76 88888.00 2023-07-11 22:01:55.000 192 21643.07 325.88 42681.77 99999.00 2023-07-11 22:01:56.000 192 21643.07 325.83 42681.74 99999.00 2023-07-11 22:01:57.000 192 21643.03 325.81 42681.71 99999.00 2023-07-11 22:01:58.000 192 21642.98 325.82 42681.69 99999.00 2023-07-11 22:01:59.000 192 21642.97 325.84 42681.67 99999.00 2023-07-11 22:02:00.000 192 21643.00 325.85 42681.64 47842.58 2023-07-11 22:02:01.000 192 21643.03 325.83 42681.61 88888.00 2023-07-11 22:02:02.000 192 21643.04 325.86 42681.61 88888.00 2023-07-11 22:02:03.000 192 21643.03 325.90 42681.62 88888.00 2023-07-11 22:02:04.000 192 21642.98 325.87 42681.62 88888.00 2023-07-11 22:02:05.000 192 21642.93 325.82 42681.68 47842.62 2023-07-11 22:02:06.000 192 21642.94 325.83 42681.75 88888.00 2023-07-11 22:02:07.000 192 21642.98 325.88 42681.76 88888.00 2023-07-11 22:02:08.000 192 21643.00 325.90 42681.72 88888.00 2023-07-11 22:02:09.000 192 21643.00 325.94 42681.72 88888.00 2023-07-11 22:02:10.000 192 21642.98 325.99 42681.75 47842.57 2023-07-11 22:02:11.000 192 21642.92 326.00 42681.74 88888.00 2023-07-11 22:02:12.000 192 21642.87 325.98 42681.73 88888.00 2023-07-11 22:02:13.000 192 21642.87 326.00 42681.75 88888.00 2023-07-11 22:02:14.000 192 21642.89 326.00 42681.76 88888.00 2023-07-11 22:02:15.000 192 21642.87 325.98 42681.73 47842.59 2023-07-11 22:02:16.000 192 21642.82 325.98 42681.72 88888.00 2023-07-11 22:02:17.000 192 21642.81 326.00 42681.73 88888.00 2023-07-11 22:02:18.000 192 21642.85 326.06 42681.76 88888.00 2023-07-11 22:02:19.000 192 21642.89 326.08 42681.79 88888.00 2023-07-11 22:02:20.000 192 21642.93 326.06 42681.82 47842.59 2023-07-11 22:02:21.000 192 21642.93 326.04 42681.82 88888.00 2023-07-11 22:02:22.000 192 21642.88 326.05 42681.78 88888.00 2023-07-11 22:02:23.000 192 21642.83 326.07 42681.77 88888.00 2023-07-11 22:02:24.000 192 21642.84 326.07 42681.75 88888.00 2023-07-11 22:02:25.000 192 21642.85 326.04 42681.73 47842.70 2023-07-11 22:02:26.000 192 21642.84 326.01 42681.75 88888.00 2023-07-11 22:02:27.000 192 21642.83 325.99 42681.78 88888.00 2023-07-11 22:02:28.000 192 21642.84 325.99 42681.73 88888.00 2023-07-11 22:02:29.000 192 21642.87 326.01 42681.70 88888.00 2023-07-11 22:02:30.000 192 21642.92 326.05 42681.75 47842.63 2023-07-11 22:02:31.000 192 21642.95 326.09 42681.80 88888.00 2023-07-11 22:02:32.000 192 21642.95 326.09 42681.81 88888.00 2023-07-11 22:02:33.000 192 21642.94 326.02 42681.77 88888.00 2023-07-11 22:02:34.000 192 21642.94 325.97 42681.73 88888.00 2023-07-11 22:02:35.000 192 21642.97 325.97 42681.74 47842.66 2023-07-11 22:02:36.000 192 21642.92 325.99 42681.73 88888.00 2023-07-11 22:02:37.000 192 21642.83 326.02 42681.69 88888.00 2023-07-11 22:02:38.000 192 21642.81 326.02 42681.68 88888.00 2023-07-11 22:02:39.000 192 21642.83 326.01 42681.70 88888.00 2023-07-11 22:02:40.000 192 21642.86 326.00 42681.72 47842.59 2023-07-11 22:02:41.000 192 21642.85 325.96 42681.70 88888.00 2023-07-11 22:02:42.000 192 21642.80 325.90 42681.65 88888.00 2023-07-11 22:02:43.000 192 21642.73 325.87 42681.63 88888.00 2023-07-11 22:02:44.000 192 21642.74 325.91 42681.68 88888.00 2023-07-11 22:02:45.000 192 21642.82 325.98 42681.76 47842.54 2023-07-11 22:02:46.000 192 21642.83 326.01 42681.78 88888.00 2023-07-11 22:02:47.000 192 21642.77 325.96 42681.76 88888.00 2023-07-11 22:02:48.000 192 21642.72 325.90 42681.78 88888.00 2023-07-11 22:02:49.000 192 21642.72 325.92 42681.82 88888.00 2023-07-11 22:02:50.000 192 21642.70 325.96 42681.82 47842.59 2023-07-11 22:02:51.000 192 21642.65 325.99 42681.79 88888.00 2023-07-11 22:02:52.000 192 21642.60 326.02 42681.77 88888.00 2023-07-11 22:02:53.000 192 21642.60 326.05 42681.78 88888.00 2023-07-11 22:02:54.000 192 21642.61 326.07 42681.80 88888.00 2023-07-11 22:02:55.000 192 21642.64 326.03 42681.82 47842.53 2023-07-11 22:02:56.000 192 21642.68 326.01 42681.86 88888.00 2023-07-11 22:02:57.000 192 21642.73 326.05 42681.94 88888.00 2023-07-11 22:02:58.000 192 21642.76 326.07 42681.98 88888.00 2023-07-11 22:02:59.000 192 21642.78 326.05 42681.99 88888.00 2023-07-11 22:03:00.000 192 21642.76 326.04 42681.96 47842.55 2023-07-11 22:03:01.000 192 21642.72 326.05 42681.92 88888.00 2023-07-11 22:03:02.000 192 21642.69 326.07 42681.89 88888.00 2023-07-11 22:03:03.000 192 21642.66 326.05 42681.84 88888.00 2023-07-11 22:03:04.000 192 21642.65 326.01 42681.81 88888.00 2023-07-11 22:03:05.000 192 21642.65 326.00 42681.79 99999.00 2023-07-11 22:03:06.000 192 21642.64 326.01 42681.78 99999.00 2023-07-11 22:03:07.000 192 21642.65 326.03 42681.82 99999.00 2023-07-11 22:03:08.000 192 21642.65 326.01 42681.88 99999.00 2023-07-11 22:03:09.000 192 21642.63 326.00 42681.86 99999.00 2023-07-11 22:03:10.000 192 21642.66 326.04 42681.80 47842.60 2023-07-11 22:03:11.000 192 21642.71 326.07 42681.76 88888.00 2023-07-11 22:03:12.000 192 21642.70 326.02 42681.79 88888.00 2023-07-11 22:03:13.000 192 21642.66 325.94 42681.84 88888.00 2023-07-11 22:03:14.000 192 21642.62 325.89 42681.89 88888.00 2023-07-11 22:03:15.000 192 21642.62 325.90 42681.94 47842.57 2023-07-11 22:03:16.000 192 21642.65 325.93 42681.93 88888.00 2023-07-11 22:03:17.000 192 21642.63 325.95 42681.87 88888.00 2023-07-11 22:03:18.000 192 21642.63 325.93 42681.81 88888.00 2023-07-11 22:03:19.000 192 21642.66 325.88 42681.75 88888.00 2023-07-11 22:03:20.000 192 21642.68 325.87 42681.69 47842.56 2023-07-11 22:03:21.000 192 21642.67 325.90 42681.66 88888.00 2023-07-11 22:03:22.000 192 21642.72 325.92 42681.69 88888.00 2023-07-11 22:03:23.000 192 21642.76 325.94 42681.74 88888.00 2023-07-11 22:03:24.000 192 21642.72 325.94 42681.75 88888.00 2023-07-11 22:03:25.000 192 21642.68 325.91 42681.73 47842.53 2023-07-11 22:03:26.000 192 21642.70 325.90 42681.76 88888.00 2023-07-11 22:03:27.000 192 21642.73 325.93 42681.76 88888.00 2023-07-11 22:03:28.000 192 21642.71 325.97 42681.73 88888.00 2023-07-11 22:03:29.000 192 21642.68 325.99 42681.72 88888.00 2023-07-11 22:03:30.000 192 21642.67 326.02 42681.71 47842.60 2023-07-11 22:03:31.000 192 21642.69 326.00 42681.72 88888.00 2023-07-11 22:03:32.000 192 21642.72 325.91 42681.74 88888.00 2023-07-11 22:03:33.000 192 21642.70 325.84 42681.77 88888.00 2023-07-11 22:03:34.000 192 21642.69 325.88 42681.79 88888.00 2023-07-11 22:03:35.000 192 21642.71 325.94 42681.80 47842.59 2023-07-11 22:03:36.000 192 21642.69 326.01 42681.80 88888.00 2023-07-11 22:03:37.000 192 21642.66 326.10 42681.82 88888.00 2023-07-11 22:03:38.000 192 21642.65 326.14 42681.83 88888.00 2023-07-11 22:03:39.000 192 21642.67 326.11 42681.80 88888.00 2023-07-11 22:03:40.000 192 21642.67 326.07 42681.75 47842.54 2023-07-11 22:03:41.000 192 21642.72 326.03 42681.73 88888.00 2023-07-11 22:03:42.000 192 21642.80 326.00 42681.75 88888.00 2023-07-11 22:03:43.000 192 21642.82 326.00 42681.78 88888.00 2023-07-11 22:03:44.000 192 21642.78 326.01 42681.79 88888.00 2023-07-11 22:03:45.000 192 21642.76 326.02 42681.81 47842.64 2023-07-11 22:03:46.000 192 21642.76 326.02 42681.83 88888.00 2023-07-11 22:03:47.000 192 21642.79 326.05 42681.84 88888.00 2023-07-11 22:03:48.000 192 21642.83 326.07 42681.84 88888.00 2023-07-11 22:03:49.000 192 21642.81 326.07 42681.81 88888.00 2023-07-11 22:03:50.000 192 21642.78 326.06 42681.79 47842.44 2023-07-11 22:03:51.000 192 21642.77 326.06 42681.78 88888.00 2023-07-11 22:03:52.000 192 21642.74 326.04 42681.77 88888.00 2023-07-11 22:03:53.000 192 21642.72 326.05 42681.78 88888.00 2023-07-11 22:03:54.000 192 21642.78 326.10 42681.80 88888.00 2023-07-11 22:03:55.000 192 21642.88 326.09 42681.80 47842.61 2023-07-11 22:03:56.000 192 21642.89 326.03 42681.79 88888.00 2023-07-11 22:03:57.000 192 21642.82 326.02 42681.80 88888.00 2023-07-11 22:03:58.000 192 21642.78 326.04 42681.79 88888.00 2023-07-11 22:03:59.000 192 21642.79 326.05 42681.78 88888.00 2023-07-11 22:04:00.000 192 21642.84 326.06 42681.78 47842.64 2023-07-11 22:04:01.000 192 21642.92 326.06 42681.77 88888.00 2023-07-11 22:04:02.000 192 21642.96 326.04 42681.78 88888.00 2023-07-11 22:04:03.000 192 21642.96 326.05 42681.78 88888.00 2023-07-11 22:04:04.000 192 21642.95 326.07 42681.75 88888.00 2023-07-11 22:04:05.000 192 21642.93 326.08 42681.70 47842.66 2023-07-11 22:04:06.000 192 21642.94 326.08 42681.69 88888.00 2023-07-11 22:04:07.000 192 21643.01 326.08 42681.71 88888.00 2023-07-11 22:04:08.000 192 21643.09 326.04 42681.71 88888.00 2023-07-11 22:04:09.000 192 21643.13 325.98 42681.69 88888.00 2023-07-11 22:04:10.000 192 21643.13 325.96 42681.70 47842.68 2023-07-11 22:04:11.000 192 21643.15 325.95 42681.73 88888.00 2023-07-11 22:04:12.000 192 21643.16 325.94 42681.73 88888.00 2023-07-11 22:04:13.000 192 21643.11 325.92 42681.68 88888.00 2023-07-11 22:04:14.000 192 21643.07 325.88 42681.63 88888.00 2023-07-11 22:04:15.000 192 21643.10 325.90 42681.65 47842.61 2023-07-11 22:04:16.000 192 21643.15 325.97 42681.73 88888.00 2023-07-11 22:04:17.000 192 21643.20 325.98 42681.75 88888.00 2023-07-11 22:04:18.000 192 21643.26 325.93 42681.71 88888.00 2023-07-11 22:04:19.000 192 21643.25 325.89 42681.70 88888.00 2023-07-11 22:04:20.000 192 21643.22 325.88 42681.72 99999.00 2023-07-11 22:04:21.000 192 21643.22 325.88 42681.72 99999.00 2023-07-11 22:04:22.000 192 21643.25 325.87 42681.71 99999.00 2023-07-11 22:04:23.000 192 21643.27 325.84 42681.70 99999.00 2023-07-11 22:04:24.000 192 21643.30 325.83 42681.63 99999.00 2023-07-11 22:04:25.000 192 21643.30 325.84 42681.56 47842.71 2023-07-11 22:04:26.000 192 21643.32 325.86 42681.56 88888.00 2023-07-11 22:04:27.000 192 21643.35 325.88 42681.59 88888.00 2023-07-11 22:04:28.000 192 21643.35 325.85 42681.61 88888.00 2023-07-11 22:04:29.000 192 21643.34 325.79 42681.63 88888.00 2023-07-11 22:04:30.000 192 21643.33 325.77 42681.65 47842.68 2023-07-11 22:04:31.000 192 21643.35 325.81 42681.62 88888.00 2023-07-11 22:04:32.000 192 21643.39 325.83 42681.57 88888.00 2023-07-11 22:04:33.000 192 21643.40 325.82 42681.56 88888.00 2023-07-11 22:04:34.000 192 21643.38 325.80 42681.56 88888.00 2023-07-11 22:04:35.000 192 21643.37 325.81 42681.56 47842.51 2023-07-11 22:04:36.000 192 21643.41 325.82 42681.57 88888.00 2023-07-11 22:04:37.000 192 21643.45 325.81 42681.60 88888.00 2023-07-11 22:04:38.000 192 21643.42 325.79 42681.59 88888.00 2023-07-11 22:04:39.000 192 21643.35 325.75 42681.54 88888.00 2023-07-11 22:04:40.000 192 21643.32 325.71 42681.48 47842.63 2023-07-11 22:04:41.000 192 21643.33 325.70 42681.43 88888.00 2023-07-11 22:04:42.000 192 21643.35 325.68 42681.40 88888.00 2023-07-11 22:04:43.000 192 21643.36 325.67 42681.43 88888.00 2023-07-11 22:04:44.000 192 21643.36 325.63 42681.46 88888.00 2023-07-11 22:04:45.000 192 21643.38 325.55 42681.44 47842.50 2023-07-11 22:04:46.000 192 21643.41 325.47 42681.38 88888.00 2023-07-11 22:04:47.000 192 21643.43 325.47 42681.34 88888.00 2023-07-11 22:04:48.000 192 21643.42 325.53 42681.34 88888.00 2023-07-11 22:04:49.000 192 21643.44 325.56 42681.36 88888.00 2023-07-11 22:04:50.000 192 21643.49 325.55 42681.37 47842.54 2023-07-11 22:04:51.000 192 21643.53 325.54 42681.36 88888.00 2023-07-11 22:04:52.000 192 21643.55 325.51 42681.33 88888.00 2023-07-11 22:04:53.000 192 21643.52 325.48 42681.32 88888.00 2023-07-11 22:04:54.000 192 21643.47 325.49 42681.33 88888.00 2023-07-11 22:04:55.000 192 21643.45 325.54 42681.33 47842.51 2023-07-11 22:04:56.000 192 21643.43 325.53 42681.27 88888.00 2023-07-11 22:04:57.000 192 21643.37 325.51 42681.26 88888.00 2023-07-11 22:04:58.000 192 21643.33 325.54 42681.31 88888.00 2023-07-11 22:04:59.000 192 21643.35 325.55 42681.32 88888.00 2023-07-11 22:05:00.000 192 21643.38 325.54 42681.29 47842.39 2023-07-11 22:05:01.000 192 21643.38 325.53 42681.31 88888.00 2023-07-11 22:05:02.000 192 21643.41 325.51 42681.36 88888.00 2023-07-11 22:05:03.000 192 21643.42 325.49 42681.36 88888.00 2023-07-11 22:05:04.000 192 21643.36 325.47 42681.32 88888.00 2023-07-11 22:05:05.000 192 21643.34 325.42 42681.30 47842.35 2023-07-11 22:05:06.000 192 21643.38 325.36 42681.29 88888.00 2023-07-11 22:05:07.000 192 21643.43 325.33 42681.29 88888.00 2023-07-11 22:05:08.000 192 21643.40 325.35 42681.29 88888.00 2023-07-11 22:05:09.000 192 21643.35 325.37 42681.29 88888.00 2023-07-11 22:05:10.000 192 21643.31 325.38 42681.27 47842.34 2023-07-11 22:05:11.000 192 21643.29 325.38 42681.25 88888.00 2023-07-11 22:05:12.000 192 21643.28 325.37 42681.21 88888.00 2023-07-11 22:05:13.000 192 21643.25 325.36 42681.18 88888.00 2023-07-11 22:05:14.000 192 21643.24 325.37 42681.21 88888.00 2023-07-11 22:05:15.000 192 21643.28 325.38 42681.24 47842.35 2023-07-11 22:05:16.000 192 21643.34 325.38 42681.25 88888.00 2023-07-11 22:05:17.000 192 21643.36 325.43 42681.27 88888.00 2023-07-11 22:05:18.000 192 21643.36 325.49 42681.28 88888.00 2023-07-11 22:05:19.000 192 21643.35 325.49 42681.27 88888.00 2023-07-11 22:05:20.000 192 21643.31 325.44 42681.25 47842.31 2023-07-11 22:05:21.000 192 21643.22 325.42 42681.21 88888.00 2023-07-11 22:05:22.000 192 21643.24 325.44 42681.19 88888.00 2023-07-11 22:05:23.000 192 21643.34 325.45 42681.20 88888.00 2023-07-11 22:05:24.000 192 21643.35 325.41 42681.20 88888.00 2023-07-11 22:05:25.000 192 21643.25 325.40 42681.21 47842.32 2023-07-11 22:05:26.000 192 21643.19 325.44 42681.22 88888.00 2023-07-11 22:05:27.000 192 21643.21 325.46 42681.19 88888.00 2023-07-11 22:05:28.000 192 21643.21 325.44 42681.14 88888.00 2023-07-11 22:05:29.000 192 21643.16 325.43 42681.14 88888.00 2023-07-11 22:05:30.000 192 21643.14 325.41 42681.18 99999.00 2023-07-11 22:05:31.000 192 21643.18 325.38 42681.21 99999.00 2023-07-11 22:05:32.000 192 21643.24 325.36 42681.21 99999.00 2023-07-11 22:05:33.000 192 21643.25 325.38 42681.19 99999.00 2023-07-11 22:05:34.000 192 21643.21 325.40 42681.17 99999.00 2023-07-11 22:05:35.000 192 21643.20 325.38 42681.16 47842.26 2023-07-11 22:05:36.000 192 21643.19 325.28 42681.16 88888.00 2023-07-11 22:05:37.000 192 21643.17 325.23 42681.16 88888.00 2023-07-11 22:05:38.000 192 21643.15 325.26 42681.16 88888.00 2023-07-11 22:05:39.000 192 21643.10 325.31 42681.15 88888.00 2023-07-11 22:05:40.000 192 21643.08 325.33 42681.13 47842.11 2023-07-11 22:05:41.000 192 21643.15 325.33 42681.12 88888.00 2023-07-11 22:05:42.000 192 21643.18 325.33 42681.13 88888.00 2023-07-11 22:05:43.000 192 21643.14 325.38 42681.12 88888.00 2023-07-11 22:05:44.000 192 21643.09 325.43 42681.11 88888.00 2023-07-11 22:05:45.000 192 21643.06 325.42 42681.11 47842.18 2023-07-11 22:05:46.000 192 21643.05 325.38 42681.12 88888.00 2023-07-11 22:05:47.000 192 21643.08 325.39 42681.15 88888.00 2023-07-11 22:05:48.000 192 21643.10 325.44 42681.18 88888.00 2023-07-11 22:05:49.000 192 21643.15 325.48 42681.18 88888.00 2023-07-11 22:05:50.000 192 21643.18 325.46 42681.20 47842.30 2023-07-11 22:05:51.000 192 21643.18 325.42 42681.24 88888.00 2023-07-11 22:05:52.000 192 21643.17 325.39 42681.26 88888.00 2023-07-11 22:05:53.000 192 21643.16 325.37 42681.23 88888.00 2023-07-11 22:05:54.000 192 21643.10 325.38 42681.18 88888.00 2023-07-11 22:05:55.000 192 21643.07 325.40 42681.15 47842.34 2023-07-11 22:05:56.000 192 21643.09 325.38 42681.18 88888.00 2023-07-11 22:05:57.000 192 21643.09 325.35 42681.20 88888.00 2023-07-11 22:05:58.000 192 21643.03 325.37 42681.20 88888.00 2023-07-11 22:05:59.000 192 21642.97 325.40 42681.22 88888.00 2023-07-11 22:06:00.000 192 21642.94 325.39 42681.22 47842.29 2023-07-11 22:06:01.000 192 21642.92 325.37 42681.20 88888.00 2023-07-11 22:06:02.000 192 21642.93 325.35 42681.19 88888.00 2023-07-11 22:06:03.000 192 21642.94 325.32 42681.18 88888.00 2023-07-11 22:06:04.000 192 21642.99 325.33 42681.15 88888.00 2023-07-11 22:06:05.000 192 21643.06 325.36 42681.15 99999.00 2023-07-11 22:06:06.000 192 21643.06 325.38 42681.16 99999.00 2023-07-11 22:06:07.000 192 21643.03 325.36 42681.16 99999.00 2023-07-11 22:06:08.000 192 21643.03 325.34 42681.15 99999.00 2023-07-11 22:06:09.000 192 21643.11 325.35 42681.18 99999.00 2023-07-11 22:06:10.000 192 21643.15 325.36 42681.21 47842.36 2023-07-11 22:06:11.000 192 21643.11 325.35 42681.18 88888.00 2023-07-11 22:06:12.000 192 21643.08 325.34 42681.15 88888.00 2023-07-11 22:06:13.000 192 21643.11 325.33 42681.15 88888.00 2023-07-11 22:06:14.000 192 21643.15 325.32 42681.15 88888.00 2023-07-11 22:06:15.000 192 21643.15 325.34 42681.16 47842.34 2023-07-11 22:06:16.000 192 21643.15 325.38 42681.16 88888.00 2023-07-11 22:06:17.000 192 21643.19 325.40 42681.17 88888.00 2023-07-11 22:06:18.000 192 21643.21 325.41 42681.17 88888.00 2023-07-11 22:06:19.000 192 21643.18 325.43 42681.15 88888.00 2023-07-11 22:06:20.000 192 21643.13 325.43 42681.14 47842.16 2023-07-11 22:06:21.000 192 21643.12 325.37 42681.11 88888.00 2023-07-11 22:06:22.000 192 21643.13 325.31 42681.06 88888.00 2023-07-11 22:06:23.000 192 21643.16 325.32 42681.06 88888.00 2023-07-11 22:06:24.000 192 21643.15 325.36 42681.10 88888.00 2023-07-11 22:06:25.000 192 21643.14 325.40 42681.13 47842.31 2023-07-11 22:06:26.000 192 21643.14 325.39 42681.13 88888.00 2023-07-11 22:06:27.000 192 21643.08 325.33 42681.10 88888.00 2023-07-11 22:06:28.000 192 21643.03 325.32 42681.07 88888.00 2023-07-11 22:06:29.000 192 21643.03 325.35 42681.08 88888.00 2023-07-11 22:06:30.000 192 21643.05 325.35 42681.07 47842.28 2023-07-11 22:06:31.000 192 21643.08 325.32 42681.10 88888.00 2023-07-11 22:06:32.000 192 21643.11 325.32 42681.18 88888.00 2023-07-11 22:06:33.000 192 21643.13 325.33 42681.23 88888.00 2023-07-11 22:06:34.000 192 21643.14 325.36 42681.25 88888.00 2023-07-11 22:06:35.000 192 21643.10 325.37 42681.20 47842.28 2023-07-11 22:06:36.000 192 21643.02 325.37 42681.11 88888.00 2023-07-11 22:06:37.000 192 21642.96 325.38 42681.06 88888.00 2023-07-11 22:06:38.000 192 21642.98 325.40 42681.07 88888.00 2023-07-11 22:06:39.000 192 21643.03 325.45 42681.10 88888.00 2023-07-11 22:06:40.000 192 21643.06 325.49 42681.11 47842.38 2023-07-11 22:06:41.000 192 21643.09 325.48 42681.06 88888.00 2023-07-11 22:06:42.000 192 21643.15 325.46 42681.02 88888.00 2023-07-11 22:06:43.000 192 21643.18 325.45 42681.07 88888.00 2023-07-11 22:06:44.000 192 21643.16 325.40 42681.13 88888.00 2023-07-11 22:06:45.000 192 21643.15 325.38 42681.14 47842.25 2023-07-11 22:06:46.000 192 21643.12 325.42 42681.14 88888.00 2023-07-11 22:06:47.000 192 21643.09 325.45 42681.15 88888.00 2023-07-11 22:06:48.000 192 21643.09 325.45 42681.17 88888.00 2023-07-11 22:06:49.000 192 21643.11 325.45 42681.16 88888.00 2023-07-11 22:06:50.000 192 21643.09 325.44 42681.12 47842.24 2023-07-11 22:06:51.000 192 21643.08 325.43 42681.12 88888.00 2023-07-11 22:06:52.000 192 21643.10 325.40 42681.15 88888.00 2023-07-11 22:06:53.000 192 21643.12 325.41 42681.18 88888.00 2023-07-11 22:06:54.000 192 21643.09 325.44 42681.18 88888.00 2023-07-11 22:06:55.000 192 21643.07 325.41 42681.18 47842.27 2023-07-11 22:06:56.000 192 21643.09 325.38 42681.17 88888.00 2023-07-11 22:06:57.000 192 21643.10 325.38 42681.16 88888.00 2023-07-11 22:06:58.000 192 21643.07 325.39 42681.15 88888.00 2023-07-11 22:06:59.000 192 21643.02 325.39 42681.13 88888.00 2023-07-11 22:07:00.000 192 21643.01 325.36 42681.12 47842.22 2023-07-11 22:07:01.000 192 21643.06 325.31 42681.12 88888.00 2023-07-11 22:07:02.000 192 21643.11 325.29 42681.13 88888.00 2023-07-11 22:07:03.000 192 21643.09 325.33 42681.15 88888.00 2023-07-11 22:07:04.000 192 21643.06 325.39 42681.16 88888.00 2023-07-11 22:07:05.000 192 21643.09 325.39 42681.15 47842.23 2023-07-11 22:07:06.000 192 21643.15 325.35 42681.16 88888.00 2023-07-11 22:07:07.000 192 21643.20 325.32 42681.16 88888.00 2023-07-11 22:07:08.000 192 21643.21 325.31 42681.12 88888.00 2023-07-11 22:07:09.000 192 21643.18 325.29 42681.08 88888.00 2023-07-11 22:07:10.000 192 21643.17 325.26 42681.08 47842.18 2023-07-11 22:07:11.000 192 21643.16 325.24 42681.11 88888.00 2023-07-11 22:07:12.000 192 21643.15 325.23 42681.14 88888.00 2023-07-11 22:07:13.000 192 21643.17 325.23 42681.14 88888.00 2023-07-11 22:07:14.000 192 21643.21 325.23 42681.13 88888.00 2023-07-11 22:07:15.000 192 21643.25 325.22 42681.15 99999.00 2023-07-11 22:07:16.000 192 21643.25 325.21 42681.16 99999.00 2023-07-11 22:07:17.000 192 21643.21 325.23 42681.15 99999.00 2023-07-11 22:07:18.000 192 21643.22 325.28 42681.12 99999.00 2023-07-11 22:07:19.000 192 21643.25 325.27 42681.07 99999.00 2023-07-11 22:07:20.000 192 21643.25 325.22 42681.04 47842.28 2023-07-11 22:07:21.000 192 21643.23 325.24 42681.06 88888.00 2023-07-11 22:07:22.000 192 21643.24 325.31 42681.09 88888.00 2023-07-11 22:07:23.000 192 21643.27 325.35 42681.10 88888.00 2023-07-11 22:07:24.000 192 21643.33 325.33 42681.10 88888.00 2023-07-11 22:07:25.000 192 21643.36 325.29 42681.09 47842.09 2023-07-11 22:07:26.000 192 21643.36 325.26 42681.06 88888.00 2023-07-11 22:07:27.000 192 21643.35 325.26 42681.05 88888.00 2023-07-11 22:07:28.000 192 21643.34 325.26 42681.04 88888.00 2023-07-11 22:07:29.000 192 21643.27 325.26 42681.06 88888.00 2023-07-11 22:07:30.000 192 21643.16 325.25 42681.03 47842.21 2023-07-11 22:07:31.000 192 21643.10 325.22 42681.01 88888.00 2023-07-11 22:07:32.000 192 21643.13 325.21 42681.03 88888.00 2023-07-11 22:07:33.000 192 21643.16 325.24 42681.04 88888.00 2023-07-11 22:07:34.000 192 21643.17 325.27 42681.04 88888.00 2023-07-11 22:07:35.000 192 21643.18 325.28 42681.05 47842.23 2023-07-11 22:07:36.000 192 21643.18 325.27 42681.06 88888.00 2023-07-11 22:07:37.000 192 21643.19 325.27 42681.09 88888.00 2023-07-11 22:07:38.000 192 21643.23 325.31 42681.10 88888.00 2023-07-11 22:07:39.000 192 21643.26 325.32 42681.07 88888.00 2023-07-11 22:07:40.000 192 21643.22 325.28 42681.04 47842.16 2023-07-11 22:07:41.000 192 21643.13 325.23 42681.02 88888.00 2023-07-11 22:07:42.000 192 21643.07 325.20 42680.97 88888.00 2023-07-11 22:07:43.000 192 21643.10 325.23 42680.95 88888.00 2023-07-11 22:07:44.000 192 21643.16 325.26 42681.00 88888.00 2023-07-11 22:07:45.000 192 21643.16 325.26 42681.06 47842.20 2023-07-11 22:07:46.000 192 21643.15 325.26 42681.06 88888.00 2023-07-11 22:07:47.000 192 21643.15 325.25 42681.01 88888.00 2023-07-11 22:07:48.000 192 21643.14 325.19 42680.97 88888.00 2023-07-11 22:07:49.000 192 21643.16 325.12 42680.99 88888.00 2023-07-11 22:07:50.000 192 21643.22 325.08 42681.02 47842.06 2023-07-11 22:07:51.000 192 21643.22 325.08 42681.01 88888.00 2023-07-11 22:07:52.000 192 21643.17 325.10 42680.96 88888.00 2023-07-11 22:07:53.000 192 21643.16 325.13 42680.92 88888.00 2023-07-11 22:07:54.000 192 21643.17 325.16 42680.94 88888.00 2023-07-11 22:07:55.000 192 21643.16 325.17 42681.01 47842.16 2023-07-11 22:07:56.000 192 21643.15 325.14 42681.04 88888.00 2023-07-11 22:07:57.000 192 21643.17 325.10 42681.01 88888.00 2023-07-11 22:07:58.000 192 21643.14 325.08 42680.97 88888.00 2023-07-11 22:07:59.000 192 21643.08 325.11 42680.95 88888.00 2023-07-11 22:08:00.000 192 21643.10 325.18 42680.97 47842.05 2023-07-11 22:08:01.000 192 21643.16 325.21 42681.01 88888.00 2023-07-11 22:08:02.000 192 21643.16 325.21 42681.04 88888.00 2023-07-11 22:08:03.000 192 21643.11 325.24 42681.04 88888.00 2023-07-11 22:08:04.000 192 21643.11 325.25 42681.02 88888.00 2023-07-11 22:08:05.000 192 21643.14 325.20 42681.00 99999.00 2023-07-11 22:08:06.000 192 21643.14 325.19 42681.00 99999.00 2023-07-11 22:08:07.000 192 21643.12 325.23 42681.02 99999.00 2023-07-11 22:08:08.000 192 21643.15 325.29 42681.05 99999.00 2023-07-11 22:08:09.000 192 21643.16 325.32 42681.04 99999.00 2023-07-11 22:08:10.000 192 21643.14 325.29 42681.04 47842.20 2023-07-11 22:08:11.000 192 21643.12 325.25 42681.10 88888.00 2023-07-11 22:08:12.000 192 21643.13 325.24 42681.14 88888.00 2023-07-11 22:08:13.000 192 21643.10 325.22 42681.11 88888.00 2023-07-11 22:08:14.000 192 21643.05 325.20 42681.08 88888.00 2023-07-11 22:08:15.000 192 21643.03 325.22 42681.07 47842.15 2023-07-11 22:08:16.000 192 21643.07 325.28 42681.04 88888.00 2023-07-11 22:08:17.000 192 21643.10 325.30 42681.01 88888.00 2023-07-11 22:08:18.000 192 21643.10 325.27 42681.01 88888.00 2023-07-11 22:08:19.000 192 21643.08 325.25 42681.04 88888.00 2023-07-11 22:08:20.000 192 21643.01 325.25 42681.03 47842.07 2023-07-11 22:08:21.000 192 21642.96 325.25 42681.00 88888.00 2023-07-11 22:08:22.000 192 21642.98 325.27 42681.02 88888.00 2023-07-11 22:08:23.000 192 21642.97 325.29 42681.02 88888.00 2023-07-11 22:08:24.000 192 21642.87 325.29 42680.97 88888.00 2023-07-11 22:08:25.000 192 21642.82 325.30 42680.96 47842.12 2023-07-11 22:08:26.000 192 21642.81 325.29 42680.98 88888.00 2023-07-11 22:08:27.000 192 21642.83 325.30 42680.99 88888.00 2023-07-11 22:08:28.000 192 21642.87 325.33 42680.98 88888.00 2023-07-11 22:08:29.000 192 21642.87 325.31 42680.99 88888.00 2023-07-11 22:08:30.000 192 21642.82 325.29 42681.01 47842.14 2023-07-11 22:08:31.000 192 21642.78 325.30 42681.03 88888.00 2023-07-11 22:08:32.000 192 21642.78 325.29 42681.02 88888.00 2023-07-11 22:08:33.000 192 21642.75 325.27 42680.98 88888.00 2023-07-11 22:08:34.000 192 21642.74 325.24 42680.95 88888.00 2023-07-11 22:08:35.000 192 21642.76 325.22 42680.94 47842.04 2023-07-11 22:08:36.000 192 21642.78 325.24 42680.94 88888.00 2023-07-11 22:08:37.000 192 21642.78 325.27 42680.96 88888.00 2023-07-11 22:08:38.000 192 21642.80 325.27 42681.00 88888.00 2023-07-11 22:08:39.000 192 21642.82 325.22 42681.02 88888.00 2023-07-11 22:08:40.000 192 21642.81 325.21 42681.00 47842.08 2023-07-11 22:08:41.000 192 21642.79 325.28 42681.01 88888.00 2023-07-11 22:08:42.000 192 21642.78 325.33 42681.03 88888.00 2023-07-11 22:08:43.000 192 21642.80 325.33 42681.04 88888.00 2023-07-11 22:08:44.000 192 21642.83 325.32 42681.08 88888.00 2023-07-11 22:08:45.000 192 21642.84 325.32 42681.11 47842.11 2023-07-11 22:08:46.000 192 21642.83 325.32 42681.09 88888.00 2023-07-11 22:08:47.000 192 21642.78 325.34 42681.08 88888.00 2023-07-11 22:08:48.000 192 21642.74 325.34 42681.10 88888.00 2023-07-11 22:08:49.000 192 21642.74 325.32 42681.12 88888.00 2023-07-11 22:08:50.000 192 21642.72 325.32 42681.14 47841.97 2023-07-11 22:08:51.000 192 21642.65 325.31 42681.14 88888.00 2023-07-11 22:08:52.000 192 21642.58 325.32 42681.19 88888.00 2023-07-11 22:08:53.000 192 21642.57 325.36 42681.27 88888.00 2023-07-11 22:08:54.000 192 21642.57 325.39 42681.31 88888.00 2023-07-11 22:08:55.000 192 21642.55 325.39 42681.31 47841.98 2023-07-11 22:08:56.000 192 21642.52 325.35 42681.26 88888.00 2023-07-11 22:08:57.000 192 21642.51 325.29 42681.19 88888.00 2023-07-11 22:08:58.000 192 21642.56 325.24 42681.16 88888.00 2023-07-11 22:08:59.000 192 21642.62 325.21 42681.17 88888.00 2023-07-11 22:09:00.000 192 21642.65 325.20 42681.18 47842.05 2023-07-11 22:09:01.000 192 21642.60 325.18 42681.17 88888.00 2023-07-11 22:09:02.000 192 21642.52 325.15 42681.19 88888.00 2023-07-11 22:09:03.000 192 21642.52 325.18 42681.22 88888.00 2023-07-11 22:09:04.000 192 21642.55 325.23 42681.20 88888.00 2023-07-11 22:09:05.000 192 21642.58 325.25 42681.15 99999.00 2023-07-11 22:09:06.000 192 21642.58 325.25 42681.14 99999.00 2023-07-11 22:09:07.000 192 21642.54 325.28 42681.14 99999.00 2023-07-11 22:09:08.000 192 21642.51 325.27 42681.11 99999.00 2023-07-11 22:09:09.000 192 21642.51 325.25 42681.11 99999.00 2023-07-11 22:09:10.000 192 21642.50 325.27 42681.14 47841.91 2023-07-11 22:09:11.000 192 21642.50 325.26 42681.16 88888.00 2023-07-11 22:09:12.000 192 21642.50 325.19 42681.14 88888.00 2023-07-11 22:09:13.000 192 21642.45 325.13 42681.10 88888.00 2023-07-11 22:09:14.000 192 21642.42 325.12 42681.09 88888.00 2023-07-11 22:09:15.000 192 21642.42 325.14 42681.16 47842.12 2023-07-11 22:09:16.000 192 21642.42 325.12 42681.21 88888.00 2023-07-11 22:09:17.000 192 21642.40 325.07 42681.20 88888.00 2023-07-11 22:09:18.000 192 21642.38 325.04 42681.18 88888.00 2023-07-11 22:09:19.000 192 21642.40 325.05 42681.18 88888.00 2023-07-11 22:09:20.000 192 21642.42 325.07 42681.19 47841.87 2023-07-11 22:09:21.000 192 21642.39 325.09 42681.15 88888.00 2023-07-11 22:09:22.000 192 21642.35 325.09 42681.13 88888.00 2023-07-11 22:09:23.000 192 21642.35 325.10 42681.18 88888.00 2023-07-11 22:09:24.000 192 21642.35 325.08 42681.20 88888.00 2023-07-11 22:09:25.000 192 21642.32 325.06 42681.17 47842.03 2023-07-11 22:09:26.000 192 21642.27 325.09 42681.15 88888.00 2023-07-11 22:09:27.000 192 21642.27 325.13 42681.16 88888.00 2023-07-11 22:09:28.000 192 21642.28 325.13 42681.17 88888.00 2023-07-11 22:09:29.000 192 21642.26 325.15 42681.16 88888.00 2023-07-11 22:09:30.000 192 21642.22 325.17 42681.16 47841.84 2023-07-11 22:09:31.000 192 21642.20 325.14 42681.17 88888.00 2023-07-11 22:09:32.000 192 21642.19 325.10 42681.18 88888.00 2023-07-11 22:09:33.000 192 21642.14 325.09 42681.12 88888.00 2023-07-11 22:09:34.000 192 21642.04 325.10 42681.08 88888.00 2023-07-11 22:09:35.000 192 21642.02 325.07 42681.11 47841.67 2023-07-11 22:09:36.000 192 21642.06 324.98 42681.12 88888.00 2023-07-11 22:09:37.000 192 21642.07 324.92 42681.12 88888.00 2023-07-11 22:09:38.000 192 21642.06 324.92 42681.13 88888.00 2023-07-11 22:09:39.000 192 21642.05 324.96 42681.18 88888.00 2023-07-11 22:09:40.000 192 21642.06 324.96 42681.25 47841.73 2023-07-11 22:09:41.000 192 21642.05 324.94 42681.29 88888.00 2023-07-11 22:09:42.000 192 21642.03 324.95 42681.29 88888.00 2023-07-11 22:09:43.000 192 21642.03 324.94 42681.27 88888.00 2023-07-11 22:09:44.000 192 21642.06 324.87 42681.21 88888.00 2023-07-11 22:09:45.000 192 21642.04 324.81 42681.15 47841.68 2023-07-11 22:09:46.000 192 21641.98 324.80 42681.12 88888.00 2023-07-11 22:09:47.000 192 21641.95 324.85 42681.14 88888.00 2023-07-11 22:09:48.000 192 21641.97 324.91 42681.14 88888.00 2023-07-11 22:09:49.000 192 21641.97 324.92 42681.07 88888.00 2023-07-11 22:09:50.000 192 21641.94 324.92 42681.02 47841.83 2023-07-11 22:09:51.000 192 21641.96 324.95 42681.04 88888.00 2023-07-11 22:09:52.000 192 21641.96 324.97 42681.09 88888.00 2023-07-11 22:09:53.000 192 21641.91 324.97 42681.10 88888.00 2023-07-11 22:09:54.000 192 21641.86 324.93 42681.11 88888.00 2023-07-11 22:09:55.000 192 21641.82 324.88 42681.11 47841.81 2023-07-11 22:09:56.000 192 21641.79 324.87 42681.08 88888.00 2023-07-11 22:09:57.000 192 21641.78 324.89 42681.07 88888.00 2023-07-11 22:09:58.000 192 21641.79 324.89 42681.11 88888.00 2023-07-11 22:09:59.000 192 21641.78 324.89 42681.15 88888.00 2023-07-11 22:10:00.000 192 21641.77 324.91 42681.11 47841.68 2023-07-11 22:10:01.000 192 21641.76 324.94 42681.06 88888.00 2023-07-11 22:10:02.000 192 21641.75 324.92 42681.06 88888.00 2023-07-11 22:10:03.000 192 21641.73 324.87 42681.07 88888.00 2023-07-11 22:10:04.000 192 21641.72 324.85 42681.09 88888.00 2023-07-11 22:10:05.000 192 21641.70 324.86 42681.12 47841.64 2023-07-11 22:10:06.000 192 21641.69 324.86 42681.11 88888.00 2023-07-11 22:10:07.000 192 21641.72 324.86 42681.11 88888.00 2023-07-11 22:10:08.000 192 21641.75 324.86 42681.13 88888.00 2023-07-11 22:10:09.000 192 21641.72 324.85 42681.12 88888.00 2023-07-11 22:10:10.000 192 21641.68 324.81 42681.10 47841.65 2023-07-11 22:10:11.000 192 21641.66 324.74 42681.09 88888.00 2023-07-11 22:10:12.000 192 21641.65 324.72 42681.11 88888.00 2023-07-11 22:10:13.000 192 21641.64 324.75 42681.11 88888.00 2023-07-11 22:10:14.000 192 21641.60 324.75 42681.09 88888.00 2023-07-11 22:10:15.000 192 21641.54 324.70 42681.09 47841.54 2023-07-11 22:10:16.000 192 21641.48 324.67 42681.12 88888.00 2023-07-11 22:10:17.000 192 21641.47 324.67 42681.12 88888.00 2023-07-11 22:10:18.000 192 21641.44 324.71 42681.06 88888.00 2023-07-11 22:10:19.000 192 21641.42 324.72 42681.01 88888.00 2023-07-11 22:10:20.000 192 21641.42 324.68 42681.02 47841.51 2023-07-11 22:10:21.000 192 21641.47 324.62 42681.05 88888.00 2023-07-11 22:10:22.000 192 21641.50 324.59 42681.07 88888.00 2023-07-11 22:10:23.000 192 21641.52 324.61 42681.09 88888.00 2023-07-11 22:10:24.000 192 21641.54 324.61 42681.10 88888.00 2023-07-11 22:10:25.000 192 21641.54 324.58 42681.11 47841.65 2023-07-11 22:10:26.000 192 21641.49 324.56 42681.13 88888.00 2023-07-11 22:10:27.000 192 21641.48 324.58 42681.15 88888.00 2023-07-11 22:10:28.000 192 21641.53 324.59 42681.15 88888.00 2023-07-11 22:10:29.000 192 21641.56 324.60 42681.14 88888.00 2023-07-11 22:10:30.000 192 21641.56 324.62 42681.11 47841.56 2023-07-11 22:10:31.000 192 21641.54 324.61 42681.06 88888.00 2023-07-11 22:10:32.000 192 21641.50 324.62 42681.07 88888.00 2023-07-11 22:10:33.000 192 21641.45 324.63 42681.10 88888.00 2023-07-11 22:10:34.000 192 21641.42 324.62 42681.11 88888.00 2023-07-11 22:10:35.000 192 21641.42 324.61 42681.12 47841.55 2023-07-11 22:10:36.000 192 21641.39 324.60 42681.11 88888.00 2023-07-11 22:10:37.000 192 21641.34 324.59 42681.11 88888.00 2023-07-11 22:10:38.000 192 21641.32 324.59 42681.11 88888.00 2023-07-11 22:10:39.000 192 21641.29 324.62 42681.09 88888.00 2023-07-11 22:10:40.000 192 21641.24 324.62 42681.07 99999.00 2023-07-11 22:10:41.000 192 21641.23 324.61 42681.09 99999.00 2023-07-11 22:10:42.000 192 21641.30 324.60 42681.12 99999.00 2023-07-11 22:10:43.000 192 21641.35 324.59 42681.11 99999.00 2023-07-11 22:10:44.000 192 21641.29 324.58 42681.06 99999.00 2023-07-11 22:10:45.000 192 21641.20 324.59 42681.03 47841.48 2023-07-11 22:10:46.000 192 21641.21 324.60 42681.07 88888.00 2023-07-11 22:10:47.000 192 21641.24 324.58 42681.11 88888.00 2023-07-11 22:10:48.000 192 21641.24 324.54 42681.10 88888.00 2023-07-11 22:10:49.000 192 21641.26 324.54 42681.12 88888.00 2023-07-11 22:10:50.000 192 21641.30 324.56 42681.18 47841.46 2023-07-11 22:10:51.000 192 21641.32 324.56 42681.23 88888.00 2023-07-11 22:10:52.000 192 21641.34 324.59 42681.23 88888.00 2023-07-11 22:10:53.000 192 21641.32 324.58 42681.18 88888.00 2023-07-11 22:10:54.000 192 21641.27 324.53 42681.14 88888.00 2023-07-11 22:10:55.000 192 21641.28 324.49 42681.14 47841.44 2023-07-11 22:10:56.000 192 21641.28 324.47 42681.16 88888.00 2023-07-11 22:10:57.000 192 21641.22 324.49 42681.19 88888.00 2023-07-11 22:10:58.000 192 21641.17 324.49 42681.20 88888.00 2023-07-11 22:10:59.000 192 21641.23 324.48 42681.18 88888.00 2023-07-11 22:11:00.000 192 21641.28 324.48 42681.18 47841.41 2023-07-11 22:11:01.000 192 21641.22 324.50 42681.18 88888.00 2023-07-11 22:11:02.000 192 21641.19 324.55 42681.18 88888.00 2023-07-11 22:11:03.000 192 21641.27 324.58 42681.19 88888.00 2023-07-11 22:11:04.000 192 21641.30 324.57 42681.21 88888.00 2023-07-11 22:11:05.000 192 21641.24 324.55 42681.22 47841.29 2023-07-11 22:11:06.000 192 21641.18 324.52 42681.23 88888.00 2023-07-11 22:11:07.000 192 21641.21 324.51 42681.22 88888.00 2023-07-11 22:11:08.000 192 21641.29 324.54 42681.23 88888.00 2023-07-11 22:11:09.000 192 21641.31 324.55 42681.25 88888.00 2023-07-11 22:11:10.000 192 21641.25 324.53 42681.21 47841.45 2023-07-11 22:11:11.000 192 21641.21 324.55 42681.19 88888.00 2023-07-11 22:11:12.000 192 21641.23 324.57 42681.21 88888.00 2023-07-11 22:11:13.000 192 21641.26 324.54 42681.24 88888.00 2023-07-11 22:11:14.000 192 21641.24 324.49 42681.21 88888.00 2023-07-11 22:11:15.000 192 21641.15 324.45 42681.19 47841.40 2023-07-11 22:11:16.000 192 21641.06 324.45 42681.19 88888.00 2023-07-11 22:11:17.000 192 21641.05 324.44 42681.18 88888.00 2023-07-11 22:11:18.000 192 21641.10 324.44 42681.19 88888.00 2023-07-11 22:11:19.000 192 21641.16 324.46 42681.25 88888.00 2023-07-11 22:11:20.000 192 21641.18 324.48 42681.30 47841.39 2023-07-11 22:11:21.000 192 21641.19 324.48 42681.29 88888.00 2023-07-11 22:11:22.000 192 21641.19 324.50 42681.27 88888.00 2023-07-11 22:11:23.000 192 21641.17 324.51 42681.27 88888.00 2023-07-11 22:11:24.000 192 21641.16 324.50 42681.28 88888.00 2023-07-11 22:11:25.000 192 21641.16 324.49 42681.28 47841.32 2023-07-11 22:11:26.000 192 21641.13 324.52 42681.30 88888.00 2023-07-11 22:11:27.000 192 21641.15 324.55 42681.36 88888.00 2023-07-11 22:11:28.000 192 21641.22 324.52 42681.39 88888.00 2023-07-11 22:11:29.000 192 21641.25 324.45 42681.36 88888.00 2023-07-11 22:11:30.000 192 21641.23 324.45 42681.33 47841.37 2023-07-11 22:11:31.000 192 21641.21 324.50 42681.34 88888.00 2023-07-11 22:11:32.000 192 21641.18 324.52 42681.37 88888.00 2023-07-11 22:11:33.000 192 21641.13 324.51 42681.37 88888.00 2023-07-11 22:11:34.000 192 21641.13 324.52 42681.34 88888.00 2023-07-11 22:11:35.000 192 21641.15 324.55 42681.30 47841.38 2023-07-11 22:11:36.000 192 21641.13 324.54 42681.30 88888.00 2023-07-11 22:11:37.000 192 21641.09 324.52 42681.30 88888.00 2023-07-11 22:11:38.000 192 21641.03 324.51 42681.26 88888.00 2023-07-11 22:11:39.000 192 21640.98 324.51 42681.23 88888.00 2023-07-11 22:11:40.000 192 21640.99 324.50 42681.25 47841.38 2023-07-11 22:11:41.000 192 21641.03 324.50 42681.28 88888.00 2023-07-11 22:11:42.000 192 21641.00 324.53 42681.28 88888.00 2023-07-11 22:11:43.000 192 21640.94 324.56 42681.25 88888.00 2023-07-11 22:11:44.000 192 21640.95 324.58 42681.25 88888.00 2023-07-11 22:11:45.000 192 21641.02 324.57 42681.25 47841.44 2023-07-11 22:11:46.000 192 21641.03 324.54 42681.19 88888.00 2023-07-11 22:11:47.000 192 21640.98 324.52 42681.13 88888.00 2023-07-11 22:11:48.000 192 21640.97 324.53 42681.14 88888.00 2023-07-11 22:11:49.000 192 21640.99 324.60 42681.20 88888.00 2023-07-11 22:11:50.000 192 21641.00 324.66 42681.27 47841.35 2023-07-11 22:11:51.000 192 21640.99 324.68 42681.29 88888.00 2023-07-11 22:11:52.000 192 21641.03 324.66 42681.24 88888.00 2023-07-11 22:11:53.000 192 21641.09 324.62 42681.20 88888.00 2023-07-11 22:11:54.000 192 21641.10 324.59 42681.22 88888.00 2023-07-11 22:11:55.000 192 21641.07 324.59 42681.27 47841.39 2023-07-11 22:11:56.000 192 21641.06 324.61 42681.30 88888.00 2023-07-11 22:11:57.000 192 21641.08 324.66 42681.31 88888.00 2023-07-11 22:11:58.000 192 21641.08 324.73 42681.34 88888.00 2023-07-11 22:11:59.000 192 21641.05 324.77 42681.36 88888.00 2023-07-11 22:12:00.000 192 21641.06 324.77 42681.36 47841.57 2023-07-11 22:12:01.000 192 21641.10 324.76 42681.34 88888.00 2023-07-11 22:12:02.000 192 21641.12 324.73 42681.32 88888.00 2023-07-11 22:12:03.000 192 21641.09 324.71 42681.32 88888.00 2023-07-11 22:12:04.000 192 21641.03 324.75 42681.32 88888.00 2023-07-11 22:12:05.000 192 21641.01 324.80 42681.32 47841.41 2023-07-11 22:12:06.000 192 21641.02 324.84 42681.35 88888.00 2023-07-11 22:12:07.000 192 21641.04 324.85 42681.37 88888.00 2023-07-11 22:12:08.000 192 21641.04 324.89 42681.36 88888.00 2023-07-11 22:12:09.000 192 21641.04 324.93 42681.35 88888.00 2023-07-11 22:12:10.000 192 21641.04 324.92 42681.37 99999.00 2023-07-11 22:12:11.000 192 21641.02 324.92 42681.39 99999.00 2023-07-11 22:12:12.000 192 21641.00 324.92 42681.38 99999.00 2023-07-11 22:12:13.000 192 21640.98 324.92 42681.35 99999.00 2023-07-11 22:12:14.000 192 21640.97 324.92 42681.33 99999.00 2023-07-11 22:12:15.000 192 21640.98 324.97 42681.34 47841.56 2023-07-11 22:12:16.000 192 21641.00 325.04 42681.38 88888.00 2023-07-11 22:12:17.000 192 21641.03 325.08 42681.40 88888.00 2023-07-11 22:12:18.000 192 21641.06 325.09 42681.39 88888.00 2023-07-11 22:12:19.000 192 21641.05 325.05 42681.38 88888.00 2023-07-11 22:12:20.000 192 21641.00 324.98 42681.38 47841.37 2023-07-11 22:12:21.000 192 21641.00 324.97 42681.40 88888.00 2023-07-11 22:12:22.000 192 21641.07 325.02 42681.46 88888.00 2023-07-11 22:12:23.000 192 21641.11 325.07 42681.50 88888.00 2023-07-11 22:12:24.000 192 21641.08 325.10 42681.48 88888.00 2023-07-11 22:12:25.000 192 21641.03 325.10 42681.44 47841.40 2023-07-11 22:12:26.000 192 21641.01 325.11 42681.44 88888.00 2023-07-11 22:12:27.000 192 21640.97 325.10 42681.45 88888.00 2023-07-11 22:12:28.000 192 21640.94 325.08 42681.47 88888.00 2023-07-11 22:12:29.000 192 21640.95 325.08 42681.50 88888.00 2023-07-11 22:12:30.000 192 21641.00 325.10 42681.50 47841.46 2023-07-11 22:12:31.000 192 21641.04 325.12 42681.51 88888.00 2023-07-11 22:12:32.000 192 21641.04 325.15 42681.54 88888.00 2023-07-11 22:12:33.000 192 21641.03 325.14 42681.58 88888.00 2023-07-11 22:12:34.000 192 21640.99 325.08 42681.56 88888.00 2023-07-11 22:12:35.000 192 21640.95 325.03 42681.53 47841.41 2023-07-11 22:12:36.000 192 21640.92 325.02 42681.50 88888.00 2023-07-11 22:12:37.000 192 21640.89 325.05 42681.47 88888.00 2023-07-11 22:12:38.000 192 21640.86 325.06 42681.46 88888.00 2023-07-11 22:12:39.000 192 21640.84 325.07 42681.47 88888.00 2023-07-11 22:12:40.000 192 21640.83 325.08 42681.49 47841.41 2023-07-11 22:12:41.000 192 21640.81 325.08 42681.52 88888.00 2023-07-11 22:12:42.000 192 21640.77 325.09 42681.51 88888.00 2023-07-11 22:12:43.000 192 21640.74 325.10 42681.48 88888.00 2023-07-11 22:12:44.000 192 21640.70 325.11 42681.47 88888.00 2023-07-11 22:12:45.000 192 21640.68 325.12 42681.51 47841.41 2023-07-11 22:12:46.000 192 21640.69 325.11 42681.54 88888.00 2023-07-11 22:12:47.000 192 21640.72 325.12 42681.53 88888.00 2023-07-11 22:12:48.000 192 21640.71 325.17 42681.51 88888.00 2023-07-11 22:12:49.000 192 21640.64 325.20 42681.47 88888.00 2023-07-11 22:12:50.000 192 21640.58 325.20 42681.44 47841.37 2023-07-11 22:12:51.000 192 21640.58 325.21 42681.43 88888.00 2023-07-11 22:12:52.000 192 21640.56 325.19 42681.45 88888.00 2023-07-11 22:12:53.000 192 21640.53 325.18 42681.48 88888.00 2023-07-11 22:12:54.000 192 21640.51 325.18 42681.48 88888.00 2023-07-11 22:12:55.000 192 21640.53 325.16 42681.49 47841.30 2023-07-11 22:12:56.000 192 21640.56 325.10 42681.52 88888.00 2023-07-11 22:12:57.000 192 21640.52 325.04 42681.50 88888.00 2023-07-11 22:12:58.000 192 21640.48 325.03 42681.49 88888.00 2023-07-11 22:12:59.000 192 21640.49 325.07 42681.47 88888.00 2023-07-11 22:13:00.000 192 21640.49 325.11 42681.47 47841.23 2023-07-11 22:13:01.000 192 21640.46 325.13 42681.50 88888.00 2023-07-11 22:13:02.000 192 21640.44 325.12 42681.51 88888.00 2023-07-11 22:13:03.000 192 21640.47 325.10 42681.52 88888.00 2023-07-11 22:13:04.000 192 21640.48 325.09 42681.52 88888.00 2023-07-11 22:13:05.000 192 21640.41 325.05 42681.48 47841.35 2023-07-11 22:13:06.000 192 21640.30 325.01 42681.46 88888.00 2023-07-11 22:13:07.000 192 21640.27 325.00 42681.47 88888.00 2023-07-11 22:13:08.000 192 21640.31 325.00 42681.48 88888.00 2023-07-11 22:13:09.000 192 21640.32 325.00 42681.50 88888.00 2023-07-11 22:13:10.000 192 21640.27 324.99 42681.50 47841.32 2023-07-11 22:13:11.000 192 21640.22 325.01 42681.49 88888.00 2023-07-11 22:13:12.000 192 21640.24 325.02 42681.49 88888.00 2023-07-11 22:13:13.000 192 21640.26 325.04 42681.53 88888.00 2023-07-11 22:13:14.000 192 21640.23 325.05 42681.53 88888.00 2023-07-11 22:13:15.000 192 21640.23 325.05 42681.48 47841.32 2023-07-11 22:13:16.000 192 21640.24 325.04 42681.44 88888.00 2023-07-11 22:13:17.000 192 21640.22 325.05 42681.44 88888.00 2023-07-11 22:13:18.000 192 21640.22 325.08 42681.50 88888.00 2023-07-11 22:13:19.000 192 21640.24 325.08 42681.56 88888.00 2023-07-11 22:13:20.000 192 21640.25 325.05 42681.56 47841.34 2023-07-11 22:13:21.000 192 21640.24 325.09 42681.57 88888.00 2023-07-11 22:13:22.000 192 21640.22 325.15 42681.61 88888.00 2023-07-11 22:13:23.000 192 21640.18 325.14 42681.64 88888.00 2023-07-11 22:13:24.000 192 21640.11 325.10 42681.65 88888.00 2023-07-11 22:13:25.000 192 21640.08 325.08 42681.63 47841.23 2023-07-11 22:13:26.000 192 21640.12 325.11 42681.60 88888.00 2023-07-11 22:13:27.000 192 21640.15 325.14 42681.57 88888.00 2023-07-11 22:13:28.000 192 21640.13 325.14 42681.56 88888.00 2023-07-11 22:13:29.000 192 21640.09 325.16 42681.56 88888.00 2023-07-11 22:13:30.000 192 21640.07 325.18 42681.55 47841.25 2023-07-11 22:13:31.000 192 21640.05 325.15 42681.55 88888.00 2023-07-11 22:13:32.000 192 21640.04 325.14 42681.57 88888.00 2023-07-11 22:13:33.000 192 21640.06 325.16 42681.60 88888.00 2023-07-11 22:13:34.000 192 21640.07 325.17 42681.60 88888.00 2023-07-11 22:13:35.000 192 21640.07 325.14 42681.58 47841.22 2023-07-11 22:13:36.000 192 21640.12 325.11 42681.57 88888.00 2023-07-11 22:13:37.000 192 21640.14 325.11 42681.57 88888.00 2023-07-11 22:13:38.000 192 21640.10 325.12 42681.57 88888.00 2023-07-11 22:13:39.000 192 21640.05 325.14 42681.60 88888.00 2023-07-11 22:13:40.000 192 21640.03 325.13 42681.61 47841.24 2023-07-11 22:13:41.000 192 21640.03 325.12 42681.57 88888.00 2023-07-11 22:13:42.000 192 21640.03 325.13 42681.52 88888.00 2023-07-11 22:13:43.000 192 21640.00 325.13 42681.49 88888.00 2023-07-11 22:13:44.000 192 21639.99 325.16 42681.52 88888.00 2023-07-11 22:13:45.000 192 21640.02 325.21 42681.56 99999.00 2023-07-11 22:13:46.000 192 21640.01 325.20 42681.56 99999.00 2023-07-11 22:13:47.000 192 21639.98 325.18 42681.52 99999.00 2023-07-11 22:13:48.000 192 21639.96 325.20 42681.50 99999.00 2023-07-11 22:13:49.000 192 21639.92 325.20 42681.49 99999.00 2023-07-11 22:13:50.000 192 21639.87 325.18 42681.47 99999.00 2023-07-11 22:13:51.000 192 21639.86 325.20 42681.45 99999.00 2023-07-11 22:13:52.000 192 21639.88 325.23 42681.43 99999.00 2023-07-11 22:13:53.000 192 21639.90 325.22 42681.43 99999.00 2023-07-11 22:13:54.000 192 21639.94 325.20 42681.46 99999.00 2023-07-11 22:13:55.000 192 21639.98 325.21 42681.53 47841.22 2023-07-11 22:13:56.000 192 21640.00 325.20 42681.59 88888.00 2023-07-11 22:13:57.000 192 21640.00 325.17 42681.60 88888.00 2023-07-11 22:13:58.000 192 21639.98 325.16 42681.57 88888.00 2023-07-11 22:13:59.000 192 21639.96 325.16 42681.55 88888.00 2023-07-11 22:14:00.000 192 21639.93 325.17 42681.54 47841.36 2023-07-11 22:14:01.000 192 21639.94 325.21 42681.54 88888.00 2023-07-11 22:14:02.000 192 21639.98 325.25 42681.59 88888.00 2023-07-11 22:14:03.000 192 21639.97 325.27 42681.63 88888.00 2023-07-11 22:14:04.000 192 21639.92 325.26 42681.64 88888.00 2023-07-11 22:14:05.000 192 21639.89 325.30 42681.62 47841.24 2023-07-11 22:14:06.000 192 21639.89 325.35 42681.59 88888.00 2023-07-11 22:14:07.000 192 21639.89 325.36 42681.56 88888.00 2023-07-11 22:14:08.000 192 21639.91 325.31 42681.57 88888.00 2023-07-11 22:14:09.000 192 21639.93 325.28 42681.60 88888.00 2023-07-11 22:14:10.000 192 21639.86 325.30 42681.60 47841.26 2023-07-11 22:14:11.000 192 21639.75 325.30 42681.58 88888.00 2023-07-11 22:14:12.000 192 21639.74 325.29 42681.59 88888.00 2023-07-11 22:14:13.000 192 21639.82 325.31 42681.62 88888.00 2023-07-11 22:14:14.000 192 21639.87 325.31 42681.62 88888.00 2023-07-11 22:14:15.000 192 21639.88 325.25 42681.56 47841.40 2023-07-11 22:14:16.000 192 21639.93 325.21 42681.55 88888.00 2023-07-11 22:14:17.000 192 21639.97 325.26 42681.62 88888.00 2023-07-11 22:14:18.000 192 21639.98 325.33 42681.65 88888.00 2023-07-11 22:14:19.000 192 21639.96 325.36 42681.62 88888.00 2023-07-11 22:14:20.000 192 21639.95 325.33 42681.60 47841.36 2023-07-11 22:14:21.000 192 21639.96 325.29 42681.62 88888.00 2023-07-11 22:14:22.000 192 21639.97 325.26 42681.66 88888.00 2023-07-11 22:14:23.000 192 21639.93 325.25 42681.65 88888.00 2023-07-11 22:14:24.000 192 21639.88 325.25 42681.62 88888.00 2023-07-11 22:14:25.000 192 21639.86 325.26 42681.62 47841.29 2023-07-11 22:14:26.000 192 21639.88 325.22 42681.63 88888.00 2023-07-11 22:14:27.000 192 21639.94 325.19 42681.64 88888.00 2023-07-11 22:14:28.000 192 21639.98 325.20 42681.65 88888.00 2023-07-11 22:14:29.000 192 21639.94 325.25 42681.63 88888.00 2023-07-11 22:14:30.000 192 21639.92 325.26 42681.63 47841.26 2023-07-11 22:14:31.000 192 21639.97 325.25 42681.64 88888.00 2023-07-11 22:14:32.000 192 21639.97 325.22 42681.66 88888.00 2023-07-11 22:14:33.000 192 21639.89 325.20 42681.63 88888.00 2023-07-11 22:14:34.000 192 21639.84 325.21 42681.59 88888.00 2023-07-11 22:14:35.000 192 21639.84 325.24 42681.56 47841.25 2023-07-11 22:14:36.000 192 21639.83 325.26 42681.53 88888.00 2023-07-11 22:14:37.000 192 21639.80 325.25 42681.51 88888.00 2023-07-11 22:14:38.000 192 21639.77 325.23 42681.54 88888.00 2023-07-11 22:14:39.000 192 21639.76 325.23 42681.56 88888.00 2023-07-11 22:14:40.000 192 21639.79 325.23 42681.55 47841.17 2023-07-11 22:14:41.000 192 21639.84 325.23 42681.57 88888.00 2023-07-11 22:14:42.000 192 21639.84 325.24 42681.62 88888.00 2023-07-11 22:14:43.000 192 21639.82 325.24 42681.66 88888.00 2023-07-11 22:14:44.000 192 21639.83 325.25 42681.67 88888.00 2023-07-11 22:14:45.000 192 21639.83 325.28 42681.67 47841.17 2023-07-11 22:14:46.000 192 21639.80 325.30 42681.64 88888.00 2023-07-11 22:14:47.000 192 21639.74 325.28 42681.59 88888.00 2023-07-11 22:14:48.000 192 21639.70 325.29 42681.56 88888.00 2023-07-11 22:14:49.000 192 21639.66 325.31 42681.54 88888.00 2023-07-11 22:14:50.000 192 21639.61 325.30 42681.48 47841.25 2023-07-11 22:14:51.000 192 21639.60 325.27 42681.47 88888.00 2023-07-11 22:14:52.000 192 21639.65 325.27 42681.57 88888.00 2023-07-11 22:14:53.000 192 21639.67 325.30 42681.69 88888.00 2023-07-11 22:14:54.000 192 21639.63 325.31 42681.68 88888.00 2023-07-11 22:14:55.000 192 21639.58 325.33 42681.61 47841.15 2023-07-11 22:14:56.000 192 21639.57 325.36 42681.60 88888.00 2023-07-11 22:14:57.000 192 21639.62 325.38 42681.64 88888.00 2023-07-11 22:14:58.000 192 21639.66 325.36 42681.65 88888.00 2023-07-11 22:14:59.000 192 21639.63 325.32 42681.64 88888.00 2023-07-11 22:15:00.000 192 21639.57 325.34 42681.67 47841.22 2023-07-11 22:15:01.000 192 21639.58 325.39 42681.71 88888.00 2023-07-11 22:15:02.000 192 21639.64 325.39 42681.70 88888.00 2023-07-11 22:15:03.000 192 21639.65 325.36 42681.67 88888.00 2023-07-11 22:15:04.000 192 21639.62 325.36 42681.68 88888.00 2023-07-11 22:15:05.000 192 21639.59 325.37 42681.70 47841.25 2023-07-11 22:15:06.000 192 21639.59 325.38 42681.69 88888.00 2023-07-11 22:15:07.000 192 21639.62 325.40 42681.67 88888.00 2023-07-11 22:15:08.000 192 21639.66 325.38 42681.67 88888.00 2023-07-11 22:15:09.000 192 21639.68 325.36 42681.68 88888.00 2023-07-11 22:15:10.000 192 21639.65 325.37 42681.69 47841.27 2023-07-11 22:15:11.000 192 21639.65 325.43 42681.69 88888.00 2023-07-11 22:15:12.000 192 21639.68 325.48 42681.67 88888.00 2023-07-11 22:15:13.000 192 21639.71 325.48 42681.67 88888.00 2023-07-11 22:15:14.000 192 21639.68 325.42 42681.68 88888.00 2023-07-11 22:15:15.000 192 21639.66 325.39 42681.66 47841.17 2023-07-11 22:15:16.000 192 21639.68 325.45 42681.66 88888.00 2023-07-11 22:15:17.000 192 21639.69 325.53 42681.66 88888.00 2023-07-11 22:15:18.000 192 21639.72 325.57 42681.66 88888.00 2023-07-11 22:15:19.000 192 21639.72 325.58 42681.69 88888.00 2023-07-11 22:15:20.000 192 21639.69 325.56 42681.74 99999.00 2023-07-11 22:15:21.000 192 21639.66 325.51 42681.79 99999.00 2023-07-11 22:15:22.000 192 21639.65 325.49 42681.82 99999.00 2023-07-11 22:15:23.000 192 21639.62 325.53 42681.80 99999.00 2023-07-11 22:15:24.000 192 21639.60 325.56 42681.77 99999.00 2023-07-11 22:15:25.000 192 21639.60 325.58 42681.77 47841.19 2023-07-11 22:15:26.000 192 21639.60 325.59 42681.78 88888.00 2023-07-11 22:15:27.000 192 21639.63 325.60 42681.82 88888.00 2023-07-11 22:15:28.000 192 21639.69 325.62 42681.86 88888.00 2023-07-11 22:15:29.000 192 21639.68 325.69 42681.87 88888.00 2023-07-11 22:15:30.000 192 21639.63 325.71 42681.86 47841.20 2023-07-11 22:15:31.000 192 21639.58 325.63 42681.82 88888.00 2023-07-11 22:15:32.000 192 21639.56 325.57 42681.78 88888.00 2023-07-11 22:15:33.000 192 21639.58 325.57 42681.75 88888.00 2023-07-11 22:15:34.000 192 21639.60 325.59 42681.76 88888.00 2023-07-11 22:15:35.000 192 21639.60 325.60 42681.78 47841.30 2023-07-11 22:15:36.000 192 21639.62 325.57 42681.79 88888.00 2023-07-11 22:15:37.000 192 21639.69 325.55 42681.80 88888.00 2023-07-11 22:15:38.000 192 21639.76 325.55 42681.82 88888.00 2023-07-11 22:15:39.000 192 21639.75 325.57 42681.86 88888.00 2023-07-11 22:15:40.000 192 21639.71 325.61 42681.84 47841.31 2023-07-11 22:15:41.000 192 21639.70 325.62 42681.78 88888.00 2023-07-11 22:15:42.000 192 21639.73 325.60 42681.74 88888.00 2023-07-11 22:15:43.000 192 21639.74 325.57 42681.78 88888.00 2023-07-11 22:15:44.000 192 21639.73 325.56 42681.79 88888.00 2023-07-11 22:15:45.000 192 21639.70 325.55 42681.78 47841.32 2023-07-11 22:15:46.000 192 21639.65 325.55 42681.78 88888.00 2023-07-11 22:15:47.000 192 21639.64 325.57 42681.79 88888.00 2023-07-11 22:15:48.000 192 21639.70 325.61 42681.80 88888.00 2023-07-11 22:15:49.000 192 21639.71 325.65 42681.81 88888.00 2023-07-11 22:15:50.000 192 21639.66 325.69 42681.82 47841.26 2023-07-11 22:15:51.000 192 21639.64 325.70 42681.86 88888.00 2023-07-11 22:15:52.000 192 21639.64 325.69 42681.89 88888.00 2023-07-11 22:15:53.000 192 21639.67 325.70 42681.89 88888.00 2023-07-11 22:15:54.000 192 21639.69 325.69 42681.88 88888.00 2023-07-11 22:15:55.000 192 21639.68 325.66 42681.85 47841.33 2023-07-11 22:15:56.000 192 21639.64 325.64 42681.81 88888.00 2023-07-11 22:15:57.000 192 21639.65 325.66 42681.79 88888.00 2023-07-11 22:15:58.000 192 21639.66 325.67 42681.78 88888.00 2023-07-11 22:15:59.000 192 21639.65 325.64 42681.79 88888.00 2023-07-11 22:16:00.000 192 21639.63 325.64 42681.80 47841.31 2023-07-11 22:16:01.000 192 21639.62 325.65 42681.79 88888.00 2023-07-11 22:16:02.000 192 21639.65 325.66 42681.77 88888.00 2023-07-11 22:16:03.000 192 21639.67 325.59 42681.75 88888.00 2023-07-11 22:16:04.000 192 21639.66 325.51 42681.72 88888.00 2023-07-11 22:16:05.000 192 21639.68 325.51 42681.75 47841.20 2023-07-11 22:16:06.000 192 21639.73 325.56 42681.77 88888.00 2023-07-11 22:16:07.000 192 21639.74 325.62 42681.73 88888.00 2023-07-11 22:16:08.000 192 21639.73 325.66 42681.72 88888.00 2023-07-11 22:16:09.000 192 21639.74 325.68 42681.74 88888.00 2023-07-11 22:16:10.000 192 21639.74 325.69 42681.75 47841.24 2023-07-11 22:16:11.000 192 21639.74 325.71 42681.73 88888.00 2023-07-11 22:16:12.000 192 21639.71 325.70 42681.72 88888.00 2023-07-11 22:16:13.000 192 21639.66 325.68 42681.73 88888.00 2023-07-11 22:16:14.000 192 21639.71 325.72 42681.73 88888.00 2023-07-11 22:16:15.000 192 21639.82 325.76 42681.72 47841.40 2023-07-11 22:16:16.000 192 21639.83 325.73 42681.66 88888.00 2023-07-11 22:16:17.000 192 21639.77 325.67 42681.56 88888.00 2023-07-11 22:16:18.000 192 21639.77 325.67 42681.53 88888.00 2023-07-11 22:16:19.000 192 21639.78 325.69 42681.58 88888.00 2023-07-11 22:16:20.000 192 21639.74 325.69 42681.63 47841.33 2023-07-11 22:16:21.000 192 21639.71 325.68 42681.62 88888.00 2023-07-11 22:16:22.000 192 21639.72 325.65 42681.61 88888.00 2023-07-11 22:16:23.000 192 21639.74 325.62 42681.62 88888.00 2023-07-11 22:16:24.000 192 21639.74 325.61 42681.61 88888.00 2023-07-11 22:16:25.000 192 21639.70 325.61 42681.56 47841.15 2023-07-11 22:16:26.000 192 21639.67 325.64 42681.52 88888.00 2023-07-11 22:16:27.000 192 21639.68 325.68 42681.50 88888.00 2023-07-11 22:16:28.000 192 21639.69 325.71 42681.49 88888.00 2023-07-11 22:16:29.000 192 21639.67 325.71 42681.53 88888.00 2023-07-11 22:16:30.000 192 21639.61 325.70 42681.56 47841.25 2023-07-11 22:16:31.000 192 21639.57 325.68 42681.56 88888.00 2023-07-11 22:16:32.000 192 21639.58 325.71 42681.55 88888.00 2023-07-11 22:16:33.000 192 21639.63 325.74 42681.54 88888.00 2023-07-11 22:16:34.000 192 21639.65 325.71 42681.47 88888.00 2023-07-11 22:16:35.000 192 21639.67 325.67 42681.47 47841.20 2023-07-11 22:16:36.000 192 21639.71 325.64 42681.54 88888.00 2023-07-11 22:16:37.000 192 21639.73 325.61 42681.57 88888.00 2023-07-11 22:16:38.000 192 21639.68 325.59 42681.55 88888.00 2023-07-11 22:16:39.000 192 21639.63 325.60 42681.57 88888.00 2023-07-11 22:16:40.000 192 21639.62 325.66 42681.62 47841.16 2023-07-11 22:16:41.000 192 21639.63 325.71 42681.68 88888.00 2023-07-11 22:16:42.000 192 21639.67 325.71 42681.73 88888.00 2023-07-11 22:16:43.000 192 21639.71 325.69 42681.74 88888.00 2023-07-11 22:16:44.000 192 21639.69 325.66 42681.69 88888.00 2023-07-11 22:16:45.000 192 21639.64 325.62 42681.64 47841.10 2023-07-11 22:16:46.000 192 21639.57 325.59 42681.61 88888.00 2023-07-11 22:16:47.000 192 21639.56 325.61 42681.61 88888.00 2023-07-11 22:16:48.000 192 21639.61 325.67 42681.65 88888.00 2023-07-11 22:16:49.000 192 21639.61 325.72 42681.67 88888.00 2023-07-11 22:16:50.000 192 21639.57 325.71 42681.68 47841.12 2023-07-11 22:16:51.000 192 21639.61 325.69 42681.69 88888.00 2023-07-11 22:16:52.000 192 21639.67 325.70 42681.67 88888.00 2023-07-11 22:16:53.000 192 21639.62 325.69 42681.59 88888.00 2023-07-11 22:16:54.000 192 21639.52 325.65 42681.55 88888.00 2023-07-11 22:16:55.000 192 21639.50 325.62 42681.60 47841.16 2023-07-11 22:16:56.000 192 21639.52 325.64 42681.66 88888.00 2023-07-11 22:16:57.000 192 21639.54 325.69 42681.68 88888.00 2023-07-11 22:16:58.000 192 21639.52 325.70 42681.69 88888.00 2023-07-11 22:16:59.000 192 21639.52 325.69 42681.73 88888.00 2023-07-11 22:17:00.000 192 21639.56 325.70 42681.77 47841.10 2023-07-11 22:17:01.000 192 21639.57 325.72 42681.73 88888.00 2023-07-11 22:17:02.000 192 21639.52 325.74 42681.64 88888.00 2023-07-11 22:17:03.000 192 21639.50 325.75 42681.58 88888.00 2023-07-11 22:17:04.000 192 21639.53 325.75 42681.59 88888.00 2023-07-11 22:17:05.000 192 21639.59 325.76 42681.65 47841.29 2023-07-11 22:17:06.000 192 21639.58 325.78 42681.69 88888.00 2023-07-11 22:17:07.000 192 21639.53 325.78 42681.71 88888.00 2023-07-11 22:17:08.000 192 21639.51 325.79 42681.71 88888.00 2023-07-11 22:17:09.000 192 21639.50 325.80 42681.69 88888.00 2023-07-11 22:17:10.000 192 21639.47 325.80 42681.67 47841.05 2023-07-11 22:17:11.000 192 21639.44 325.81 42681.69 88888.00 2023-07-11 22:17:12.000 192 21639.44 325.84 42681.67 88888.00 2023-07-11 22:17:13.000 192 21639.46 325.84 42681.59 88888.00 2023-07-11 22:17:14.000 192 21639.48 325.81 42681.53 88888.00 2023-07-11 22:17:15.000 192 21639.50 325.80 42681.54 47841.08 2023-07-11 22:17:16.000 192 21639.50 325.84 42681.57 88888.00 2023-07-11 22:17:17.000 192 21639.48 325.88 42681.60 88888.00 2023-07-11 22:17:18.000 192 21639.49 325.85 42681.62 88888.00 2023-07-11 22:17:19.000 192 21639.48 325.78 42681.62 88888.00 2023-07-11 22:17:20.000 192 21639.44 325.78 42681.61 47841.22 2023-07-11 22:17:21.000 192 21639.41 325.81 42681.64 88888.00 2023-07-11 22:17:22.000 192 21639.45 325.81 42681.69 88888.00 2023-07-11 22:17:23.000 192 21639.48 325.82 42681.71 88888.00 2023-07-11 22:17:24.000 192 21639.47 325.84 42681.70 88888.00 2023-07-11 22:17:25.000 192 21639.44 325.88 42681.69 47841.12 2023-07-11 22:17:26.000 192 21639.43 325.90 42681.66 88888.00 2023-07-11 22:17:27.000 192 21639.43 325.88 42681.63 88888.00 2023-07-11 22:17:28.000 192 21639.47 325.84 42681.65 88888.00 2023-07-11 22:17:29.000 192 21639.51 325.83 42681.68 88888.00 2023-07-11 22:17:30.000 192 21639.49 325.82 42681.67 47841.15 2023-07-11 22:17:31.000 192 21639.47 325.81 42681.65 88888.00 2023-07-11 22:17:32.000 192 21639.47 325.83 42681.67 88888.00 2023-07-11 22:17:33.000 192 21639.47 325.84 42681.66 88888.00 2023-07-11 22:17:34.000 192 21639.42 325.81 42681.62 88888.00 2023-07-11 22:17:35.000 192 21639.42 325.79 42681.62 47841.18 2023-07-11 22:17:36.000 192 21639.44 325.76 42681.64 88888.00 2023-07-11 22:17:37.000 192 21639.41 325.72 42681.61 88888.00 2023-07-11 22:17:38.000 192 21639.42 325.75 42681.61 88888.00 2023-07-11 22:17:39.000 192 21639.49 325.80 42681.68 88888.00 2023-07-11 22:17:40.000 192 21639.55 325.81 42681.75 47841.04 2023-07-11 22:17:41.000 192 21639.56 325.82 42681.75 88888.00 2023-07-11 22:17:42.000 192 21639.51 325.81 42681.70 88888.00 2023-07-11 22:17:43.000 192 21639.46 325.79 42681.68 88888.00 2023-07-11 22:17:44.000 192 21639.44 325.83 42681.70 88888.00 2023-07-11 22:17:45.000 192 21639.45 325.88 42681.68 47841.15 2023-07-11 22:17:46.000 192 21639.48 325.87 42681.61 88888.00 2023-07-11 22:17:47.000 192 21639.49 325.81 42681.60 88888.00 2023-07-11 22:17:48.000 192 21639.46 325.80 42681.67 88888.00 2023-07-11 22:17:49.000 192 21639.46 325.84 42681.73 88888.00 2023-07-11 22:17:50.000 192 21639.45 325.88 42681.73 47841.18 2023-07-11 22:17:51.000 192 21639.41 325.87 42681.69 88888.00 2023-07-11 22:17:52.000 192 21639.41 325.85 42681.66 88888.00 2023-07-11 22:17:53.000 192 21639.48 325.83 42681.66 88888.00 2023-07-11 22:17:54.000 192 21639.53 325.84 42681.64 88888.00 2023-07-11 22:17:55.000 192 21639.56 325.87 42681.63 47841.22 2023-07-11 22:17:56.000 192 21639.55 325.89 42681.67 88888.00 2023-07-11 22:17:57.000 192 21639.53 325.91 42681.73 88888.00 2023-07-11 22:17:58.000 192 21639.52 325.94 42681.76 88888.00 2023-07-11 22:17:59.000 192 21639.53 325.95 42681.73 88888.00 2023-07-11 22:18:00.000 192 21639.53 325.92 42681.68 47841.16 2023-07-11 22:18:01.000 192 21639.51 325.87 42681.64 88888.00 2023-07-11 22:18:02.000 192 21639.48 325.86 42681.64 88888.00 2023-07-11 22:18:03.000 192 21639.47 325.89 42681.71 88888.00 2023-07-11 22:18:04.000 192 21639.51 325.94 42681.76 88888.00 2023-07-11 22:18:05.000 192 21639.57 325.95 42681.77 47841.18 2023-07-11 22:18:06.000 192 21639.60 325.93 42681.77 88888.00 2023-07-11 22:18:07.000 192 21639.58 325.90 42681.77 88888.00 2023-07-11 22:18:08.000 192 21639.52 325.86 42681.74 88888.00 2023-07-11 22:18:09.000 192 21639.52 325.83 42681.73 88888.00 2023-07-11 22:18:10.000 192 21639.58 325.84 42681.74 47841.24 2023-07-11 22:18:11.000 192 21639.60 325.88 42681.77 88888.00 2023-07-11 22:18:12.000 192 21639.58 325.92 42681.79 88888.00 2023-07-11 22:18:13.000 192 21639.59 325.95 42681.80 88888.00 2023-07-11 22:18:14.000 192 21639.64 325.94 42681.78 88888.00 2023-07-11 22:18:15.000 192 21639.66 325.94 42681.78 47841.23 2023-07-11 22:18:16.000 192 21639.67 325.95 42681.79 88888.00 2023-07-11 22:18:17.000 192 21639.68 325.92 42681.76 88888.00 2023-07-11 22:18:18.000 192 21639.67 325.86 42681.72 88888.00 2023-07-11 22:18:19.000 192 21639.63 325.85 42681.71 88888.00 2023-07-11 22:18:20.000 192 21639.58 325.89 42681.72 47841.25 2023-07-11 22:18:21.000 192 21639.56 325.92 42681.75 88888.00 2023-07-11 22:18:22.000 192 21639.56 325.91 42681.76 88888.00 2023-07-11 22:18:23.000 192 21639.63 325.88 42681.77 88888.00 2023-07-11 22:18:24.000 192 21639.72 325.84 42681.78 88888.00 2023-07-11 22:18:25.000 192 21639.76 325.82 42681.77 47841.26 2023-07-11 22:18:26.000 192 21639.75 325.83 42681.73 88888.00 2023-07-11 22:18:27.000 192 21639.69 325.85 42681.68 88888.00 2023-07-11 22:18:28.000 192 21639.66 325.86 42681.63 88888.00 2023-07-11 22:18:29.000 192 21639.69 325.85 42681.65 88888.00 2023-07-11 22:18:30.000 192 21639.75 325.87 42681.71 47841.24 2023-07-11 22:18:31.000 192 21639.78 325.90 42681.74 88888.00 2023-07-11 22:18:32.000 192 21639.83 325.95 42681.72 88888.00 2023-07-11 22:18:33.000 192 21639.84 326.00 42681.68 88888.00 2023-07-11 22:18:34.000 192 21639.82 326.02 42681.66 88888.00 2023-07-11 22:18:35.000 192 21639.81 326.01 42681.66 47841.27 2023-07-11 22:18:36.000 192 21639.86 325.98 42681.68 88888.00 2023-07-11 22:18:37.000 192 21639.88 325.93 42681.69 88888.00 2023-07-11 22:18:38.000 192 21639.85 325.91 42681.66 88888.00 2023-07-11 22:18:39.000 192 21639.85 325.91 42681.64 88888.00 2023-07-11 22:18:40.000 192 21639.87 325.93 42681.62 47841.31 2023-07-11 22:18:41.000 192 21639.85 325.92 42681.56 88888.00 2023-07-11 22:18:42.000 192 21639.82 325.90 42681.50 88888.00 2023-07-11 22:18:43.000 192 21639.84 325.91 42681.52 88888.00 2023-07-11 22:18:44.000 192 21639.88 325.96 42681.57 88888.00 2023-07-11 22:18:45.000 192 21639.91 325.99 42681.60 47841.19 2023-07-11 22:18:46.000 192 21639.89 325.98 42681.60 88888.00 2023-07-11 22:18:47.000 192 21639.82 325.96 42681.57 88888.00 2023-07-11 22:18:48.000 192 21639.81 325.93 42681.52 88888.00 2023-07-11 22:18:49.000 192 21639.86 325.93 42681.53 88888.00 2023-07-11 22:18:50.000 192 21639.89 325.95 42681.57 47841.33 2023-07-11 22:18:51.000 192 21639.89 325.95 42681.57 88888.00 2023-07-11 22:18:52.000 192 21639.92 325.92 42681.53 88888.00 2023-07-11 22:18:53.000 192 21639.98 325.92 42681.53 88888.00 2023-07-11 22:18:54.000 192 21640.03 325.97 42681.57 88888.00 2023-07-11 22:18:55.000 192 21640.05 326.04 42681.57 47841.22 2023-07-11 22:18:56.000 192 21640.05 326.07 42681.54 88888.00 2023-07-11 22:18:57.000 192 21640.06 326.04 42681.49 88888.00 2023-07-11 22:18:58.000 192 21640.06 326.00 42681.46 88888.00 2023-07-11 22:18:59.000 192 21640.07 326.00 42681.48 88888.00 2023-07-11 22:19:00.000 192 21640.10 326.01 42681.49 47841.34 2023-07-11 22:19:01.000 192 21640.14 326.01 42681.50 88888.00 2023-07-11 22:19:02.000 192 21640.15 326.01 42681.52 88888.00 2023-07-11 22:19:03.000 192 21640.15 326.04 42681.55 88888.00 2023-07-11 22:19:04.000 192 21640.15 326.05 42681.54 88888.00 2023-07-11 22:19:05.000 192 21640.20 326.03 42681.49 47841.14 2023-07-11 22:19:06.000 192 21640.24 326.04 42681.46 88888.00 2023-07-11 22:19:07.000 192 21640.23 326.04 42681.50 88888.00 2023-07-11 22:19:08.000 192 21640.22 325.98 42681.56 88888.00 2023-07-11 22:19:09.000 192 21640.25 325.93 42681.55 88888.00 2023-07-11 22:19:10.000 192 21640.28 325.94 42681.50 47841.31 2023-07-11 22:19:11.000 192 21640.27 325.96 42681.48 88888.00 2023-07-11 22:19:12.000 192 21640.23 325.95 42681.47 88888.00 2023-07-11 22:19:13.000 192 21640.19 325.93 42681.46 88888.00 2023-07-11 22:19:14.000 192 21640.21 325.94 42681.48 88888.00 2023-07-11 22:19:15.000 192 21640.23 325.94 42681.51 47841.21 2023-07-11 22:19:16.000 192 21640.21 325.90 42681.50 88888.00 2023-07-11 22:19:17.000 192 21640.17 325.85 42681.46 88888.00 2023-07-11 22:19:18.000 192 21640.15 325.86 42681.41 88888.00 2023-07-11 22:19:19.000 192 21640.16 325.88 42681.40 88888.00 2023-07-11 22:19:20.000 192 21640.19 325.88 42681.45 47841.27 2023-07-11 22:19:21.000 192 21640.28 325.88 42681.53 88888.00 2023-07-11 22:19:22.000 192 21640.34 325.89 42681.56 88888.00 2023-07-11 22:19:23.000 192 21640.34 325.89 42681.51 88888.00 2023-07-11 22:19:24.000 192 21640.30 325.86 42681.44 88888.00 2023-07-11 22:19:25.000 192 21640.28 325.83 42681.41 99999.00 2023-07-11 22:19:26.000 192 21640.27 325.84 42681.43 99999.00 2023-07-11 22:19:27.000 192 21640.27 325.89 42681.43 99999.00 2023-07-11 22:19:28.000 192 21640.29 325.92 42681.39 99999.00 2023-07-11 22:19:29.000 192 21640.31 325.95 42681.38 99999.00 2023-07-11 22:19:30.000 192 21640.33 325.93 42681.39 47841.21 2023-07-11 22:19:31.000 192 21640.34 325.87 42681.36 88888.00 2023-07-11 22:19:32.000 192 21640.34 325.85 42681.30 88888.00 2023-07-11 22:19:33.000 192 21640.34 325.87 42681.29 88888.00 2023-07-11 22:19:34.000 192 21640.33 325.85 42681.32 88888.00 2023-07-11 22:19:35.000 192 21640.33 325.83 42681.36 47841.32 2023-07-11 22:19:36.000 192 21640.33 325.90 42681.37 88888.00 2023-07-11 22:19:37.000 192 21640.33 325.95 42681.37 88888.00 2023-07-11 22:19:38.000 192 21640.31 325.93 42681.39 88888.00 2023-07-11 22:19:39.000 192 21640.26 325.91 42681.41 88888.00 2023-07-11 22:19:40.000 192 21640.23 325.93 42681.36 47841.14 2023-07-11 22:19:41.000 192 21640.25 325.94 42681.31 88888.00 2023-07-11 22:19:42.000 192 21640.32 325.94 42681.32 88888.00 2023-07-11 22:19:43.000 192 21640.38 325.95 42681.38 88888.00 2023-07-11 22:19:44.000 192 21640.38 325.94 42681.41 88888.00 2023-07-11 22:19:45.000 192 21640.38 325.93 42681.41 47841.25 2023-07-11 22:19:46.000 192 21640.37 325.89 42681.41 88888.00 2023-07-11 22:19:47.000 192 21640.35 325.83 42681.39 88888.00 2023-07-11 22:19:48.000 192 21640.34 325.82 42681.35 88888.00 2023-07-11 22:19:49.000 192 21640.31 325.82 42681.30 88888.00 2023-07-11 22:19:50.000 192 21640.27 325.80 42681.26 47841.14 2023-07-11 22:19:51.000 192 21640.29 325.78 42681.24 88888.00 2023-07-11 22:19:52.000 192 21640.35 325.79 42681.22 88888.00 2023-07-11 22:19:53.000 192 21640.37 325.79 42681.19 88888.00 2023-07-11 22:19:54.000 192 21640.36 325.80 42681.20 88888.00 2023-07-11 22:19:55.000 192 21640.35 325.83 42681.25 47841.18 2023-07-11 22:19:56.000 192 21640.32 325.86 42681.25 88888.00 2023-07-11 22:19:57.000 192 21640.32 325.90 42681.23 88888.00 2023-07-11 22:19:58.000 192 21640.37 325.91 42681.21 88888.00 2023-07-11 22:19:59.000 192 21640.39 325.90 42681.19 88888.00 2023-07-11 22:20:00.000 192 21640.35 325.88 42681.18 47841.18 2023-07-11 22:20:01.000 192 21640.33 325.90 42681.17 88888.00 2023-07-11 22:20:02.000 192 21640.36 325.97 42681.21 88888.00 2023-07-11 22:20:03.000 192 21640.41 326.03 42681.26 88888.00 2023-07-11 22:20:04.000 192 21640.43 326.00 42681.23 88888.00 2023-07-11 22:20:05.000 192 21640.41 325.93 42681.15 47841.19 2023-07-11 22:20:06.000 192 21640.40 325.90 42681.11 88888.00 2023-07-11 22:20:07.000 192 21640.40 325.91 42681.16 88888.00 2023-07-11 22:20:08.000 192 21640.38 325.90 42681.22 88888.00 2023-07-11 22:20:09.000 192 21640.35 325.87 42681.21 88888.00 2023-07-11 22:20:10.000 192 21640.36 325.83 42681.17 47841.17 2023-07-11 22:20:11.000 192 21640.39 325.80 42681.17 88888.00 2023-07-11 22:20:12.000 192 21640.33 325.78 42681.19 88888.00 2023-07-11 22:20:13.000 192 21640.24 325.79 42681.20 88888.00 2023-07-11 22:20:14.000 192 21640.25 325.81 42681.23 88888.00 2023-07-11 22:20:15.000 192 21640.28 325.83 42681.26 47841.14 2023-07-11 22:20:16.000 192 21640.24 325.83 42681.25 88888.00 2023-07-11 22:20:17.000 192 21640.19 325.85 42681.25 88888.00 2023-07-11 22:20:18.000 192 21640.19 325.88 42681.30 88888.00 2023-07-11 22:20:19.000 192 21640.21 325.91 42681.33 88888.00 2023-07-11 22:20:20.000 192 21640.19 325.94 42681.31 47841.10 2023-07-11 22:20:21.000 192 21640.16 325.96 42681.28 88888.00 2023-07-11 22:20:22.000 192 21640.16 325.95 42681.23 88888.00 2023-07-11 22:20:23.000 192 21640.22 325.93 42681.21 88888.00 2023-07-11 22:20:24.000 192 21640.27 325.92 42681.29 88888.00 2023-07-11 22:20:25.000 192 21640.27 325.92 42681.38 47841.11 2023-07-11 22:20:26.000 192 21640.24 325.93 42681.37 88888.00 2023-07-11 22:20:27.000 192 21640.23 325.95 42681.32 88888.00 2023-07-11 22:20:28.000 192 21640.27 325.96 42681.32 88888.00 2023-07-11 22:20:29.000 192 21640.28 325.93 42681.34 88888.00 2023-07-11 22:20:30.000 192 21640.25 325.88 42681.36 47841.18 2023-07-11 22:20:31.000 192 21640.20 325.86 42681.32 88888.00 2023-07-11 22:20:32.000 192 21640.20 325.89 42681.26 88888.00 2023-07-11 22:20:33.000 192 21640.24 325.94 42681.26 88888.00 2023-07-11 22:20:34.000 192 21640.23 325.94 42681.30 88888.00 2023-07-11 22:20:35.000 192 21640.17 325.90 42681.29 47841.05 2023-07-11 22:20:36.000 192 21640.13 325.86 42681.22 88888.00 2023-07-11 22:20:37.000 192 21640.16 325.85 42681.19 88888.00 2023-07-11 22:20:38.000 192 21640.22 325.85 42681.25 88888.00 2023-07-11 22:20:39.000 192 21640.22 325.85 42681.33 88888.00 2023-07-11 22:20:40.000 192 21640.18 325.88 42681.34 47841.11 2023-07-11 22:20:41.000 192 21640.15 325.89 42681.28 88888.00 2023-07-11 22:20:42.000 192 21640.18 325.90 42681.23 88888.00 2023-07-11 22:20:43.000 192 21640.23 325.93 42681.27 88888.00 2023-07-11 22:20:44.000 192 21640.23 325.97 42681.32 88888.00 2023-07-11 22:20:45.000 192 21640.19 325.96 42681.28 47841.24 2023-07-11 22:20:46.000 192 21640.13 325.91 42681.20 88888.00 2023-07-11 22:20:47.000 192 21640.09 325.88 42681.19 88888.00 2023-07-11 22:20:48.000 192 21640.11 325.89 42681.23 88888.00 2023-07-11 22:20:49.000 192 21640.13 325.91 42681.23 88888.00 2023-07-11 22:20:50.000 192 21640.15 325.92 42681.26 47841.11 2023-07-11 22:20:51.000 192 21640.17 325.91 42681.29 88888.00 2023-07-11 22:20:52.000 192 21640.15 325.91 42681.28 88888.00 2023-07-11 22:20:53.000 192 21640.10 325.92 42681.26 88888.00 2023-07-11 22:20:54.000 192 21640.09 325.89 42681.27 88888.00 2023-07-11 22:20:55.000 192 21640.10 325.85 42681.29 47841.13 2023-07-11 22:20:56.000 192 21640.13 325.82 42681.27 88888.00 2023-07-11 22:20:57.000 192 21640.17 325.83 42681.23 88888.00 2023-07-11 22:20:58.000 192 21640.18 325.91 42681.24 88888.00 2023-07-11 22:20:59.000 192 21640.15 325.96 42681.28 88888.00 2023-07-11 22:21:00.000 192 21640.16 325.96 42681.33 47841.17 2023-07-11 22:21:01.000 192 21640.24 325.95 42681.38 88888.00 2023-07-11 22:21:02.000 192 21640.26 325.94 42681.38 88888.00 2023-07-11 22:21:03.000 192 21640.19 325.94 42681.34 88888.00 2023-07-11 22:21:04.000 192 21640.14 325.94 42681.30 88888.00 2023-07-11 22:21:05.000 192 21640.14 325.92 42681.25 47841.07 2023-07-11 22:21:06.000 192 21640.15 325.93 42681.21 88888.00 2023-07-11 22:21:07.000 192 21640.13 325.95 42681.23 88888.00 2023-07-11 22:21:08.000 192 21640.10 325.95 42681.25 88888.00 2023-07-11 22:21:09.000 192 21640.16 325.94 42681.23 88888.00 2023-07-11 22:21:10.000 192 21640.26 325.88 42681.19 47841.15 2023-07-11 22:21:11.000 192 21640.28 325.82 42681.15 88888.00 2023-07-11 22:21:12.000 192 21640.26 325.82 42681.15 88888.00 2023-07-11 22:21:13.000 192 21640.27 325.88 42681.15 88888.00 2023-07-11 22:21:14.000 192 21640.29 325.92 42681.15 88888.00 2023-07-11 22:21:15.000 192 21640.29 325.89 42681.18 47841.14 2023-07-11 22:21:16.000 192 21640.27 325.84 42681.20 88888.00 2023-07-11 22:21:17.000 192 21640.29 325.82 42681.22 88888.00 2023-07-11 22:21:18.000 192 21640.31 325.81 42681.23 88888.00 2023-07-11 22:21:19.000 192 21640.23 325.77 42681.19 88888.00 2023-07-11 22:21:20.000 192 21640.11 325.75 42681.18 99999.00 2023-07-11 22:21:21.000 192 21640.11 325.78 42681.19 99999.00 2023-07-11 22:21:22.000 192 21640.21 325.84 42681.21 99999.00 2023-07-11 22:21:23.000 192 21640.27 325.87 42681.23 99999.00 2023-07-11 22:21:24.000 192 21640.31 325.88 42681.27 99999.00 2023-07-11 22:21:25.000 192 21640.34 325.92 42681.31 47841.12 2023-07-11 22:21:26.000 192 21640.35 325.94 42681.30 88888.00 2023-07-11 22:21:27.000 192 21640.36 325.87 42681.25 88888.00 2023-07-11 22:21:28.000 192 21640.39 325.81 42681.23 88888.00 2023-07-11 22:21:29.000 192 21640.42 325.80 42681.25 88888.00 2023-07-11 22:21:30.000 192 21640.44 325.83 42681.25 47841.23 2023-07-11 22:21:31.000 192 21640.43 325.88 42681.21 88888.00 2023-07-11 22:21:32.000 192 21640.39 325.90 42681.16 88888.00 2023-07-11 22:21:33.000 192 21640.40 325.88 42681.14 88888.00 2023-07-11 22:21:34.000 192 21640.40 325.84 42681.13 88888.00 2023-07-11 22:21:35.000 192 21640.33 325.81 42681.11 47841.10 2023-07-11 22:21:36.000 192 21640.31 325.82 42681.11 88888.00 2023-07-11 22:21:37.000 192 21640.38 325.87 42681.16 88888.00 2023-07-11 22:21:38.000 192 21640.41 325.92 42681.19 88888.00 2023-07-11 22:21:39.000 192 21640.37 325.92 42681.15 88888.00 2023-07-11 22:21:40.000 192 21640.35 325.89 42681.13 47841.27 2023-07-11 22:21:41.000 192 21640.38 325.87 42681.14 88888.00 2023-07-11 22:21:42.000 192 21640.38 325.84 42681.13 88888.00 2023-07-11 22:21:43.000 192 21640.38 325.81 42681.11 88888.00 2023-07-11 22:21:44.000 192 21640.39 325.80 42681.10 88888.00 2023-07-11 22:21:45.000 192 21640.39 325.81 42681.10 99999.00 2023-07-11 22:21:46.000 192 21640.40 325.78 42681.09 99999.00 2023-07-11 22:21:47.000 192 21640.40 325.75 42681.10 99999.00 2023-07-11 22:21:48.000 192 21640.38 325.78 42681.13 99999.00 2023-07-11 22:21:49.000 192 21640.35 325.81 42681.16 99999.00 2023-07-11 22:21:50.000 192 21640.40 325.81 42681.19 99999.00 2023-07-11 22:21:51.000 192 21640.49 325.77 42681.20 99999.00 2023-07-11 22:21:52.000 192 21640.52 325.77 42681.18 99999.00 2023-07-11 22:21:53.000 192 21640.50 325.79 42681.12 99999.00 2023-07-11 22:21:54.000 192 21640.47 325.81 42681.07 99999.00 2023-07-11 22:21:55.000 192 21640.46 325.82 42681.06 47841.16 2023-07-11 22:21:56.000 192 21640.47 325.83 42681.09 88888.00 2023-07-11 22:21:57.000 192 21640.55 325.85 42681.16 88888.00 2023-07-11 22:21:58.000 192 21640.63 325.83 42681.18 88888.00 2023-07-11 22:21:59.000 192 21640.62 325.79 42681.12 88888.00 2023-07-11 22:22:00.000 192 21640.57 325.80 42681.07 47841.30 2023-07-11 22:22:01.000 192 21640.56 325.85 42681.08 88888.00 2023-07-11 22:22:02.000 192 21640.60 325.87 42681.11 88888.00 2023-07-11 22:22:03.000 192 21640.62 325.86 42681.12 88888.00 2023-07-11 22:22:04.000 192 21640.62 325.88 42681.12 88888.00 2023-07-11 22:22:05.000 192 21640.65 325.90 42681.10 47841.04 2023-07-11 22:22:06.000 192 21640.66 325.92 42681.08 88888.00 2023-07-11 22:22:07.000 192 21640.63 325.94 42681.06 88888.00 2023-07-11 22:22:08.000 192 21640.58 325.95 42681.04 88888.00 2023-07-11 22:22:09.000 192 21640.57 325.93 42681.02 88888.00 2023-07-11 22:22:10.000 192 21640.59 325.89 42681.00 47841.06 2023-07-11 22:22:11.000 192 21640.60 325.86 42680.94 88888.00 2023-07-11 22:22:12.000 192 21640.60 325.86 42680.89 88888.00 2023-07-11 22:22:13.000 192 21640.61 325.91 42680.92 88888.00 2023-07-11 22:22:14.000 192 21640.59 325.95 42680.98 88888.00 2023-07-11 22:22:15.000 192 21640.60 325.96 42681.02 47841.23 2023-07-11 22:22:16.000 192 21640.66 325.92 42681.02 88888.00 2023-07-11 22:22:17.000 192 21640.67 325.83 42680.96 88888.00 2023-07-11 22:22:18.000 192 21640.62 325.78 42680.92 88888.00 2023-07-11 22:22:19.000 192 21640.60 325.77 42680.89 88888.00 2023-07-11 22:22:20.000 192 21640.68 325.78 42680.86 47841.05 2023-07-11 22:22:21.000 192 21640.78 325.84 42680.89 88888.00 2023-07-11 22:22:22.000 192 21640.79 325.89 42680.94 88888.00 2023-07-11 22:22:23.000 192 21640.72 325.87 42680.98 88888.00 2023-07-11 22:22:24.000 192 21640.67 325.86 42681.00 88888.00 2023-07-11 22:22:25.000 192 21640.67 325.88 42680.95 47841.19 2023-07-11 22:22:26.000 192 21640.67 325.87 42680.88 88888.00 2023-07-11 22:22:27.000 192 21640.65 325.81 42680.85 88888.00 2023-07-11 22:22:28.000 192 21640.63 325.77 42680.84 88888.00 2023-07-11 22:22:29.000 192 21640.63 325.76 42680.86 88888.00 2023-07-11 22:22:30.000 192 21640.62 325.77 42680.88 47841.16 2023-07-11 22:22:31.000 192 21640.61 325.76 42680.86 88888.00 2023-07-11 22:22:32.000 192 21640.65 325.74 42680.83 88888.00 2023-07-11 22:22:33.000 192 21640.70 325.73 42680.84 88888.00 2023-07-11 22:22:34.000 192 21640.68 325.73 42680.86 88888.00 2023-07-11 22:22:35.000 192 21640.65 325.69 42680.89 47841.03 2023-07-11 22:22:36.000 192 21640.66 325.69 42680.93 88888.00 2023-07-11 22:22:37.000 192 21640.70 325.73 42680.93 88888.00 2023-07-11 22:22:38.000 192 21640.69 325.76 42680.88 88888.00 2023-07-11 22:22:39.000 192 21640.65 325.78 42680.84 88888.00 2023-07-11 22:22:40.000 192 21640.62 325.79 42680.86 47841.07 2023-07-11 22:22:41.000 192 21640.58 325.75 42680.86 88888.00 2023-07-11 22:22:42.000 192 21640.58 325.69 42680.81 88888.00 2023-07-11 22:22:43.000 192 21640.64 325.67 42680.79 88888.00 2023-07-11 22:22:44.000 192 21640.65 325.65 42680.79 88888.00 2023-07-11 22:22:45.000 192 21640.62 325.64 42680.79 47841.11 2023-07-11 22:22:46.000 192 21640.63 325.67 42680.83 88888.00 2023-07-11 22:22:47.000 192 21640.67 325.74 42680.89 88888.00 2023-07-11 22:22:48.000 192 21640.70 325.75 42680.90 88888.00 2023-07-11 22:22:49.000 192 21640.71 325.71 42680.84 88888.00 2023-07-11 22:22:50.000 192 21640.71 325.64 42680.79 47840.95 2023-07-11 22:22:51.000 192 21640.71 325.59 42680.78 88888.00 2023-07-11 22:22:52.000 192 21640.69 325.59 42680.79 88888.00 2023-07-11 22:22:53.000 192 21640.69 325.64 42680.81 88888.00 2023-07-11 22:22:54.000 192 21640.74 325.71 42680.84 88888.00 2023-07-11 22:22:55.000 192 21640.74 325.74 42680.84 47841.04 2023-07-11 22:22:56.000 192 21640.71 325.73 42680.83 88888.00 2023-07-11 22:22:57.000 192 21640.69 325.71 42680.81 88888.00 2023-07-11 22:22:58.000 192 21640.66 325.67 42680.73 88888.00 2023-07-11 22:22:59.000 192 21640.61 325.63 42680.69 88888.00 2023-07-11 22:23:00.000 192 21640.63 325.64 42680.73 47840.99 2023-07-11 22:23:01.000 192 21640.67 325.64 42680.77 88888.00 2023-07-11 22:23:02.000 192 21640.66 325.61 42680.78 88888.00 2023-07-11 22:23:03.000 192 21640.66 325.59 42680.78 88888.00 2023-07-11 22:23:04.000 192 21640.71 325.57 42680.72 88888.00 2023-07-11 22:23:05.000 192 21640.74 325.57 42680.68 47841.04 2023-07-11 22:23:06.000 192 21640.69 325.57 42680.69 88888.00 2023-07-11 22:23:07.000 192 21640.60 325.56 42680.71 88888.00 2023-07-11 22:23:08.000 192 21640.58 325.53 42680.74 88888.00 2023-07-11 22:23:09.000 192 21640.65 325.50 42680.77 88888.00 2023-07-11 22:23:10.000 192 21640.69 325.47 42680.77 47841.02 2023-07-11 22:23:11.000 192 21640.70 325.43 42680.77 88888.00 2023-07-11 22:23:12.000 192 21640.72 325.45 42680.79 88888.00 2023-07-11 22:23:13.000 192 21640.72 325.51 42680.80 88888.00 2023-07-11 22:23:14.000 192 21640.72 325.52 42680.79 88888.00 2023-07-11 22:23:15.000 192 21640.74 325.50 42680.79 47841.00 2023-07-11 22:23:16.000 192 21640.75 325.51 42680.77 88888.00 2023-07-11 22:23:17.000 192 21640.73 325.54 42680.74 88888.00 2023-07-11 22:23:18.000 192 21640.72 325.56 42680.73 88888.00 2023-07-11 22:23:19.000 192 21640.75 325.55 42680.72 88888.00 2023-07-11 22:23:20.000 192 21640.73 325.54 42680.69 47841.03 2023-07-11 22:23:21.000 192 21640.70 325.54 42680.69 88888.00 2023-07-11 22:23:22.000 192 21640.72 325.52 42680.74 88888.00 2023-07-11 22:23:23.000 192 21640.70 325.50 42680.76 88888.00 2023-07-11 22:23:24.000 192 21640.67 325.52 42680.73 88888.00 2023-07-11 22:23:25.000 192 21640.70 325.55 42680.73 47840.96 2023-07-11 22:23:26.000 192 21640.79 325.55 42680.78 88888.00 2023-07-11 22:23:27.000 192 21640.84 325.55 42680.79 88888.00 2023-07-11 22:23:28.000 192 21640.83 325.54 42680.76 88888.00 2023-07-11 22:23:29.000 192 21640.78 325.53 42680.73 88888.00 2023-07-11 22:23:30.000 192 21640.73 325.55 42680.72 47841.03 2023-07-11 22:23:31.000 192 21640.70 325.55 42680.70 88888.00 2023-07-11 22:23:32.000 192 21640.69 325.51 42680.67 88888.00 2023-07-11 22:23:33.000 192 21640.71 325.48 42680.69 88888.00 2023-07-11 22:23:34.000 192 21640.73 325.50 42680.74 88888.00 2023-07-11 22:23:35.000 192 21640.73 325.55 42680.73 47841.03 2023-07-11 22:23:36.000 192 21640.73 325.59 42680.74 88888.00 2023-07-11 22:23:37.000 192 21640.72 325.59 42680.77 88888.00 2023-07-11 22:23:38.000 192 21640.72 325.55 42680.77 88888.00 2023-07-11 22:23:39.000 192 21640.72 325.50 42680.74 88888.00 2023-07-11 22:23:40.000 192 21640.74 325.44 42680.73 47841.00 2023-07-11 22:23:41.000 192 21640.75 325.42 42680.71 88888.00 2023-07-11 22:23:42.000 192 21640.75 325.45 42680.67 88888.00 2023-07-11 22:23:43.000 192 21640.76 325.50 42680.64 88888.00 2023-07-11 22:23:44.000 192 21640.80 325.56 42680.68 88888.00 2023-07-11 22:23:45.000 192 21640.81 325.59 42680.72 47841.06 2023-07-11 22:23:46.000 192 21640.82 325.61 42680.73 88888.00 2023-07-11 22:23:47.000 192 21640.87 325.61 42680.72 88888.00 2023-07-11 22:23:48.000 192 21640.92 325.61 42680.73 88888.00 2023-07-11 22:23:49.000 192 21640.90 325.61 42680.74 88888.00 2023-07-11 22:23:50.000 192 21640.87 325.62 42680.75 47840.99 2023-07-11 22:23:51.000 192 21640.87 325.63 42680.76 88888.00 2023-07-11 22:23:52.000 192 21640.86 325.62 42680.74 88888.00 2023-07-11 22:23:53.000 192 21640.84 325.59 42680.72 88888.00 2023-07-11 22:23:54.000 192 21640.84 325.56 42680.71 88888.00 2023-07-11 22:23:55.000 192 21640.86 325.55 42680.71 47840.99 2023-07-11 22:23:56.000 192 21640.89 325.52 42680.69 88888.00 2023-07-11 22:23:57.000 192 21640.89 325.50 42680.69 88888.00 2023-07-11 22:23:58.000 192 21640.84 325.50 42680.71 88888.00 2023-07-11 22:23:59.000 192 21640.78 325.50 42680.71 88888.00 2023-07-11 22:24:00.000 192 21640.77 325.52 42680.69 47841.06 2023-07-11 22:24:01.000 192 21640.80 325.54 42680.67 88888.00 2023-07-11 22:24:02.000 192 21640.82 325.55 42680.68 88888.00 2023-07-11 22:24:03.000 192 21640.79 325.56 42680.70 88888.00 2023-07-11 22:24:04.000 192 21640.75 325.57 42680.71 88888.00 2023-07-11 22:24:05.000 192 21640.77 325.57 42680.71 99999.00 2023-07-11 22:24:06.000 192 21640.82 325.57 42680.70 99999.00 2023-07-11 22:24:07.000 192 21640.85 325.55 42680.70 99999.00 2023-07-11 22:24:08.000 192 21640.88 325.50 42680.74 99999.00 2023-07-11 22:24:09.000 192 21640.90 325.47 42680.76 99999.00 2023-07-11 22:24:10.000 192 21640.91 325.47 42680.74 47841.10 2023-07-11 22:24:11.000 192 21640.91 325.50 42680.73 88888.00 2023-07-11 22:24:12.000 192 21640.88 325.50 42680.72 88888.00 2023-07-11 22:24:13.000 192 21640.86 325.49 42680.70 88888.00 2023-07-11 22:24:14.000 192 21640.91 325.48 42680.71 88888.00 2023-07-11 22:24:15.000 192 21640.97 325.47 42680.74 47841.02 2023-07-11 22:24:16.000 192 21640.98 325.48 42680.74 88888.00 2023-07-11 22:24:17.000 192 21640.94 325.50 42680.71 88888.00 2023-07-11 22:24:18.000 192 21640.92 325.50 42680.68 88888.00 2023-07-11 22:24:19.000 192 21640.94 325.53 42680.69 88888.00 2023-07-11 22:24:20.000 192 21640.97 325.58 42680.71 47841.09 2023-07-11 22:24:21.000 192 21640.98 325.59 42680.71 88888.00 2023-07-11 22:24:22.000 192 21640.99 325.55 42680.69 88888.00 2023-07-11 22:24:23.000 192 21641.00 325.53 42680.69 88888.00 2023-07-11 22:24:24.000 192 21640.99 325.51 42680.68 88888.00 2023-07-11 22:24:25.000 192 21641.00 325.50 42680.66 47841.03 2023-07-11 22:24:26.000 192 21640.99 325.52 42680.64 88888.00 2023-07-11 22:24:27.000 192 21640.97 325.55 42680.62 88888.00 2023-07-11 22:24:28.000 192 21640.95 325.55 42680.63 88888.00 2023-07-11 22:24:29.000 192 21640.91 325.52 42680.64 88888.00 2023-07-11 22:24:30.000 192 21640.85 325.53 42680.61 47841.02 2023-07-11 22:24:31.000 192 21640.85 325.56 42680.57 88888.00 2023-07-11 22:24:32.000 192 21640.88 325.57 42680.60 88888.00 2023-07-11 22:24:33.000 192 21640.90 325.56 42680.64 88888.00 2023-07-11 22:24:34.000 192 21640.92 325.56 42680.66 88888.00 2023-07-11 22:24:35.000 192 21640.92 325.60 42680.67 47840.96 2023-07-11 22:24:36.000 192 21640.91 325.64 42680.66 88888.00 2023-07-11 22:24:37.000 192 21640.90 325.64 42680.63 88888.00 2023-07-11 22:24:38.000 192 21640.90 325.58 42680.59 88888.00 2023-07-11 22:24:39.000 192 21640.91 325.52 42680.57 88888.00 2023-07-11 22:24:40.000 192 21640.93 325.54 42680.61 47840.99 2023-07-11 22:24:41.000 192 21640.94 325.59 42680.63 88888.00 2023-07-11 22:24:42.000 192 21640.94 325.58 42680.66 88888.00 2023-07-11 22:24:43.000 192 21640.94 325.52 42680.69 88888.00 2023-07-11 22:24:44.000 192 21640.95 325.50 42680.71 88888.00 2023-07-11 22:24:45.000 192 21640.97 325.50 42680.68 47841.03 2023-07-11 22:24:46.000 192 21640.98 325.50 42680.65 88888.00 2023-07-11 22:24:47.000 192 21641.00 325.47 42680.64 88888.00 2023-07-11 22:24:48.000 192 21641.00 325.44 42680.66 88888.00 2023-07-11 22:24:49.000 192 21640.95 325.41 42680.64 88888.00 2023-07-11 22:24:50.000 192 21640.89 325.41 42680.59 47841.03 2023-07-11 22:24:51.000 192 21640.85 325.43 42680.59 88888.00 2023-07-11 22:24:52.000 192 21640.86 325.44 42680.66 88888.00 2023-07-11 22:24:53.000 192 21640.89 325.40 42680.72 88888.00 2023-07-11 22:24:54.000 192 21640.87 325.35 42680.73 88888.00 2023-07-11 22:24:55.000 192 21640.84 325.36 42680.68 47840.97 2023-07-11 22:24:56.000 192 21640.78 325.37 42680.62 88888.00 2023-07-11 22:24:57.000 192 21640.73 325.34 42680.60 88888.00 2023-07-11 22:24:58.000 192 21640.74 325.31 42680.57 88888.00 2023-07-11 22:24:59.000 192 21640.81 325.31 42680.55 88888.00 2023-07-11 22:25:00.000 192 21640.85 325.36 42680.57 99999.00 2023-07-11 22:25:01.000 192 21640.84 325.40 42680.59 99999.00 2023-07-11 22:25:02.000 192 21640.83 325.39 42680.57 99999.00 2023-07-11 22:25:03.000 192 21640.82 325.34 42680.54 99999.00 2023-07-11 22:25:04.000 192 21640.78 325.29 42680.54 99999.00 2023-07-11 22:25:05.000 192 21640.74 325.28 42680.57 47840.97 2023-07-11 22:25:06.000 192 21640.76 325.27 42680.59 88888.00 2023-07-11 22:25:07.000 192 21640.76 325.25 42680.60 88888.00 2023-07-11 22:25:08.000 192 21640.73 325.23 42680.62 88888.00 2023-07-11 22:25:09.000 192 21640.74 325.21 42680.63 88888.00 2023-07-11 22:25:10.000 192 21640.81 325.19 42680.61 99999.00 2023-07-11 22:25:11.000 192 21640.84 325.19 42680.59 99999.00 2023-07-11 22:25:12.000 192 21640.85 325.20 42680.64 99999.00 2023-07-11 22:25:13.000 192 21640.87 325.19 42680.71 99999.00 2023-07-11 22:25:14.000 192 21640.88 325.15 42680.73 99999.00 2023-07-11 22:25:15.000 192 21640.87 325.14 42680.70 47840.94 2023-07-11 22:25:16.000 192 21640.84 325.19 42680.66 88888.00 2023-07-11 22:25:17.000 192 21640.82 325.24 42680.64 88888.00 2023-07-11 22:25:18.000 192 21640.83 325.25 42680.63 88888.00 2023-07-11 22:25:19.000 192 21640.84 325.21 42680.61 88888.00 2023-07-11 22:25:20.000 192 21640.81 325.15 42680.58 47840.95 2023-07-11 22:25:21.000 192 21640.77 325.13 42680.59 88888.00 2023-07-11 22:25:22.000 192 21640.77 325.13 42680.62 88888.00 2023-07-11 22:25:23.000 192 21640.82 325.14 42680.63 88888.00 2023-07-11 22:25:24.000 192 21640.85 325.14 42680.64 88888.00 2023-07-11 22:25:25.000 192 21640.84 325.16 42680.63 47840.98 2023-07-11 22:25:26.000 192 21640.83 325.18 42680.63 88888.00 2023-07-11 22:25:27.000 192 21640.81 325.18 42680.62 88888.00 2023-07-11 22:25:28.000 192 21640.78 325.14 42680.59 88888.00 2023-07-11 22:25:29.000 192 21640.75 325.09 42680.53 88888.00 2023-07-11 22:25:30.000 192 21640.74 325.05 42680.45 99999.00 2023-07-11 22:25:31.000 192 21640.76 325.04 42680.43 99999.00 2023-07-11 22:25:32.000 192 21640.77 325.08 42680.50 99999.00 2023-07-11 22:25:33.000 192 21640.79 325.14 42680.58 99999.00 2023-07-11 22:25:34.000 192 21640.85 325.16 42680.62 99999.00 2023-07-11 22:25:35.000 192 21640.88 325.14 42680.62 47840.94 2023-07-11 22:25:36.000 192 21640.84 325.10 42680.57 88888.00 2023-07-11 22:25:37.000 192 21640.82 325.04 42680.52 88888.00 2023-07-11 22:25:38.000 192 21640.87 325.04 42680.51 88888.00 2023-07-11 22:25:39.000 192 21640.94 325.09 42680.54 88888.00 2023-07-11 22:25:40.000 192 21640.96 325.15 42680.54 47841.01 2023-07-11 22:25:41.000 192 21640.90 325.17 42680.57 88888.00 2023-07-11 22:25:42.000 192 21640.89 325.15 42680.61 88888.00 2023-07-11 22:25:43.000 192 21640.92 325.09 42680.60 88888.00 2023-07-11 22:25:44.000 192 21640.95 325.05 42680.57 88888.00 2023-07-11 22:25:45.000 192 21640.96 325.08 42680.57 47840.94 2023-07-11 22:25:46.000 192 21640.93 325.14 42680.54 88888.00 2023-07-11 22:25:47.000 192 21640.89 325.16 42680.49 88888.00 2023-07-11 22:25:48.000 192 21640.90 325.14 42680.51 88888.00 2023-07-11 22:25:49.000 192 21640.96 325.10 42680.57 88888.00 2023-07-11 22:25:50.000 192 21640.95 325.04 42680.57 47840.95 2023-07-11 22:25:51.000 192 21640.89 325.02 42680.55 88888.00 2023-07-11 22:25:52.000 192 21640.86 325.02 42680.55 88888.00 2023-07-11 22:25:53.000 192 21640.87 325.01 42680.57 88888.00 2023-07-11 22:25:54.000 192 21640.86 325.02 42680.56 88888.00 2023-07-11 22:25:55.000 192 21640.85 325.05 42680.51 47840.89 2023-07-11 22:25:56.000 192 21640.86 325.07 42680.50 88888.00 2023-07-11 22:25:57.000 192 21640.87 325.09 42680.56 88888.00 2023-07-11 22:25:58.000 192 21640.85 325.12 42680.60 88888.00 2023-07-11 22:25:59.000 192 21640.82 325.13 42680.59 88888.00 2023-07-11 22:26:00.000 192 21640.82 325.15 42680.61 47840.98 2023-07-11 22:26:01.000 192 21640.83 325.15 42680.62 88888.00 2023-07-11 22:26:02.000 192 21640.83 325.14 42680.57 88888.00 2023-07-11 22:26:03.000 192 21640.82 325.14 42680.53 88888.00 2023-07-11 22:26:04.000 192 21640.84 325.13 42680.56 88888.00 2023-07-11 22:26:05.000 192 21640.87 325.09 42680.62 47840.94 2023-07-11 22:26:06.000 192 21640.86 325.05 42680.65 88888.00 2023-07-11 22:26:07.000 192 21640.83 325.04 42680.67 88888.00 2023-07-11 22:26:08.000 192 21640.84 325.03 42680.70 88888.00 2023-07-11 22:26:09.000 192 21640.85 324.98 42680.72 88888.00 2023-07-11 22:26:10.000 192 21640.82 324.95 42680.69 47840.99 2023-07-11 22:26:11.000 192 21640.82 324.97 42680.67 88888.00 2023-07-11 22:26:12.000 192 21640.85 325.00 42680.67 88888.00 2023-07-11 22:26:13.000 192 21640.85 325.00 42680.67 88888.00 2023-07-11 22:26:14.000 192 21640.84 325.01 42680.67 88888.00 2023-07-11 22:26:15.000 192 21640.85 325.04 42680.68 47840.92 2023-07-11 22:26:16.000 192 21640.85 325.11 42680.68 88888.00 2023-07-11 22:26:17.000 192 21640.82 325.16 42680.65 88888.00 2023-07-11 22:26:18.000 192 21640.75 325.16 42680.63 88888.00 2023-07-11 22:26:19.000 192 21640.72 325.14 42680.65 88888.00 2023-07-11 22:26:20.000 192 21640.74 325.12 42680.65 47840.94 2023-07-11 22:26:21.000 192 21640.75 325.10 42680.64 88888.00 2023-07-11 22:26:22.000 192 21640.75 325.10 42680.68 88888.00 2023-07-11 22:26:23.000 192 21640.74 325.12 42680.71 88888.00 2023-07-11 22:26:24.000 192 21640.72 325.14 42680.71 88888.00 2023-07-11 22:26:25.000 192 21640.71 325.14 42680.68 47840.87 2023-07-11 22:26:26.000 192 21640.67 325.14 42680.61 88888.00 2023-07-11 22:26:27.000 192 21640.60 325.14 42680.59 88888.00 2023-07-11 22:26:28.000 192 21640.60 325.15 42680.63 88888.00 2023-07-11 22:26:29.000 192 21640.66 325.14 42680.66 88888.00 2023-07-11 22:26:30.000 192 21640.72 325.14 42680.66 47840.96 2023-07-11 22:26:31.000 192 21640.71 325.17 42680.65 88888.00 2023-07-11 22:26:32.000 192 21640.69 325.20 42680.64 88888.00 2023-07-11 22:26:33.000 192 21640.72 325.21 42680.64 88888.00 2023-07-11 22:26:34.000 192 21640.75 325.19 42680.62 88888.00 2023-07-11 22:26:35.000 192 21640.72 325.17 42680.60 47840.80 2023-07-11 22:26:36.000 192 21640.70 325.17 42680.58 88888.00 2023-07-11 22:26:37.000 192 21640.71 325.19 42680.53 88888.00 2023-07-11 22:26:38.000 192 21640.71 325.19 42680.50 88888.00 2023-07-11 22:26:39.000 192 21640.73 325.19 42680.57 88888.00 2023-07-11 22:26:40.000 192 21640.74 325.24 42680.64 47840.90 2023-07-11 22:26:41.000 192 21640.75 325.27 42680.68 88888.00 2023-07-11 22:26:42.000 192 21640.70 325.25 42680.66 88888.00 2023-07-11 22:26:43.000 192 21640.65 325.19 42680.61 88888.00 2023-07-11 22:26:44.000 192 21640.64 325.14 42680.57 88888.00 2023-07-11 22:26:45.000 192 21640.67 325.12 42680.56 47840.84 2023-07-11 22:26:46.000 192 21640.66 325.16 42680.54 88888.00 2023-07-11 22:26:47.000 192 21640.60 325.20 42680.53 88888.00 2023-07-11 22:26:48.000 192 21640.56 325.23 42680.52 88888.00 2023-07-11 22:26:49.000 192 21640.59 325.26 42680.54 88888.00 2023-07-11 22:26:50.000 192 21640.60 325.25 42680.54 47840.86 2023-07-11 22:26:51.000 192 21640.56 325.18 42680.52 88888.00 2023-07-11 22:26:52.000 192 21640.53 325.16 42680.50 88888.00 2023-07-11 22:26:53.000 192 21640.49 325.21 42680.48 88888.00 2023-07-11 22:26:54.000 192 21640.45 325.25 42680.49 88888.00 2023-07-11 22:26:55.000 192 21640.43 325.21 42680.54 47840.77 2023-07-11 22:26:56.000 192 21640.43 325.14 42680.59 88888.00 2023-07-11 22:26:57.000 192 21640.42 325.13 42680.61 88888.00 2023-07-11 22:26:58.000 192 21640.42 325.18 42680.57 88888.00 2023-07-11 22:26:59.000 192 21640.44 325.18 42680.53 88888.00 2023-07-11 22:27:00.000 192 21640.45 325.11 42680.50 47840.84 2023-07-11 22:27:01.000 192 21640.42 325.10 42680.50 88888.00 2023-07-11 22:27:02.000 192 21640.42 325.15 42680.54 88888.00 2023-07-11 22:27:03.000 192 21640.46 325.18 42680.61 88888.00 2023-07-11 22:27:04.000 192 21640.50 325.16 42680.67 88888.00 2023-07-11 22:27:05.000 192 21640.53 325.16 42680.68 99999.00 2023-07-11 22:27:06.000 192 21640.52 325.18 42680.66 99999.00 2023-07-11 22:27:07.000 192 21640.52 325.19 42680.67 99999.00 2023-07-11 22:27:08.000 192 21640.51 325.19 42680.67 99999.00 2023-07-11 22:27:09.000 192 21640.48 325.16 42680.62 99999.00 2023-07-11 22:27:10.000 192 21640.51 325.14 42680.57 47840.88 2023-07-11 22:27:11.000 192 21640.56 325.11 42680.59 88888.00 2023-07-11 22:27:12.000 192 21640.53 325.05 42680.62 88888.00 2023-07-11 22:27:13.000 192 21640.47 325.00 42680.61 88888.00 2023-07-11 22:27:14.000 192 21640.47 325.02 42680.59 88888.00 2023-07-11 22:27:15.000 192 21640.52 325.07 42680.60 47840.85 2023-07-11 22:27:16.000 192 21640.51 325.07 42680.62 88888.00 2023-07-11 22:27:17.000 192 21640.46 325.06 42680.63 88888.00 2023-07-11 22:27:18.000 192 21640.44 325.08 42680.64 88888.00 2023-07-11 22:27:19.000 192 21640.46 325.11 42680.62 88888.00 2023-07-11 22:27:20.000 192 21640.44 325.09 42680.57 47840.94 2023-07-11 22:27:21.000 192 21640.42 325.06 42680.53 88888.00 2023-07-11 22:27:22.000 192 21640.44 325.05 42680.53 88888.00 2023-07-11 22:27:23.000 192 21640.48 325.08 42680.56 88888.00 2023-07-11 22:27:24.000 192 21640.52 325.14 42680.56 88888.00 2023-07-11 22:27:25.000 192 21640.51 325.15 42680.49 47840.84 2023-07-11 22:27:26.000 192 21640.52 325.11 42680.46 88888.00 2023-07-11 22:27:27.000 192 21640.56 325.06 42680.47 88888.00 2023-07-11 22:27:28.000 192 21640.58 325.04 42680.47 88888.00 2023-07-11 22:27:29.000 192 21640.57 325.08 42680.50 88888.00 2023-07-11 22:27:30.000 192 21640.56 325.11 42680.54 47840.79 2023-07-11 22:27:31.000 192 21640.56 325.11 42680.50 88888.00 2023-07-11 22:27:32.000 192 21640.56 325.11 42680.48 88888.00 2023-07-11 22:27:33.000 192 21640.50 325.12 42680.51 88888.00 2023-07-11 22:27:34.000 192 21640.44 325.15 42680.55 88888.00 2023-07-11 22:27:35.000 192 21640.42 325.16 42680.54 47840.82 2023-07-11 22:27:36.000 192 21640.43 325.14 42680.52 88888.00 2023-07-11 22:27:37.000 192 21640.45 325.13 42680.52 88888.00 2023-07-11 22:27:38.000 192 21640.45 325.12 42680.52 88888.00 2023-07-11 22:27:39.000 192 21640.43 325.12 42680.55 88888.00 2023-07-11 22:27:40.000 192 21640.40 325.11 42680.57 47840.90 2023-07-11 22:27:41.000 192 21640.35 325.10 42680.56 88888.00 2023-07-11 22:27:42.000 192 21640.34 325.09 42680.54 88888.00 2023-07-11 22:27:43.000 192 21640.35 325.06 42680.54 88888.00 2023-07-11 22:27:44.000 192 21640.36 325.04 42680.56 88888.00 2023-07-11 22:27:45.000 192 21640.40 325.03 42680.62 47840.85 2023-07-11 22:27:46.000 192 21640.46 325.04 42680.63 88888.00 2023-07-11 22:27:47.000 192 21640.51 325.06 42680.62 88888.00 2023-07-11 22:27:48.000 192 21640.54 325.07 42680.64 88888.00 2023-07-11 22:27:49.000 192 21640.49 325.05 42680.64 88888.00 2023-07-11 22:27:50.000 192 21640.43 325.04 42680.63 47840.85 2023-07-11 22:27:51.000 192 21640.47 325.05 42680.65 88888.00 2023-07-11 22:27:52.000 192 21640.54 325.01 42680.64 88888.00 2023-07-11 22:27:53.000 192 21640.58 324.95 42680.59 88888.00 2023-07-11 22:27:54.000 192 21640.59 324.93 42680.55 88888.00 2023-07-11 22:27:55.000 192 21640.58 324.95 42680.54 47840.85 2023-07-11 22:27:56.000 192 21640.53 324.96 42680.53 88888.00 2023-07-11 22:27:57.000 192 21640.48 324.98 42680.51 88888.00 2023-07-11 22:27:58.000 192 21640.42 325.00 42680.49 88888.00 2023-07-11 22:27:59.000 192 21640.43 324.98 42680.50 88888.00 2023-07-11 22:28:00.000 192 21640.50 324.94 42680.56 47840.77 2023-07-11 22:28:01.000 192 21640.53 324.92 42680.59 88888.00 2023-07-11 22:28:02.000 192 21640.51 324.94 42680.59 88888.00 2023-07-11 22:28:03.000 192 21640.49 324.96 42680.61 88888.00 2023-07-11 22:28:04.000 192 21640.47 324.95 42680.60 88888.00 2023-07-11 22:28:05.000 192 21640.45 324.94 42680.57 47840.69 2023-07-11 22:28:06.000 192 21640.46 324.91 42680.59 88888.00 2023-07-11 22:28:07.000 192 21640.48 324.87 42680.61 88888.00 2023-07-11 22:28:08.000 192 21640.47 324.87 42680.61 88888.00 2023-07-11 22:28:09.000 192 21640.47 324.89 42680.59 88888.00 2023-07-11 22:28:10.000 192 21640.48 324.90 42680.59 47840.74 2023-07-11 22:28:11.000 192 21640.48 324.87 42680.57 88888.00 2023-07-11 22:28:12.000 192 21640.51 324.83 42680.56 88888.00 2023-07-11 22:28:13.000 192 21640.53 324.85 42680.61 88888.00 2023-07-11 22:28:14.000 192 21640.49 324.90 42680.66 88888.00 2023-07-11 22:28:15.000 192 21640.42 324.91 42680.62 47840.78 2023-07-11 22:28:16.000 192 21640.42 324.84 42680.54 88888.00 2023-07-11 22:28:17.000 192 21640.46 324.78 42680.51 88888.00 2023-07-11 22:28:18.000 192 21640.48 324.75 42680.51 88888.00 2023-07-11 22:28:19.000 192 21640.51 324.74 42680.51 88888.00 2023-07-11 22:28:20.000 192 21640.56 324.76 42680.54 47840.77 2023-07-11 22:28:21.000 192 21640.58 324.79 42680.57 88888.00 2023-07-11 22:28:22.000 192 21640.57 324.82 42680.62 88888.00 2023-07-11 22:28:23.000 192 21640.52 324.81 42680.62 88888.00 2023-07-11 22:28:24.000 192 21640.44 324.76 42680.56 88888.00 2023-07-11 22:28:25.000 192 21640.44 324.76 42680.54 47840.64 2023-07-11 22:28:26.000 192 21640.51 324.79 42680.55 88888.00 2023-07-11 22:28:27.000 192 21640.58 324.83 42680.56 88888.00 2023-07-11 22:28:28.000 192 21640.57 324.84 42680.56 88888.00 2023-07-11 22:28:29.000 192 21640.51 324.78 42680.54 88888.00 2023-07-11 22:28:30.000 192 21640.46 324.70 42680.50 47840.73 2023-07-11 22:28:31.000 192 21640.44 324.66 42680.46 88888.00 2023-07-11 22:28:32.000 192 21640.50 324.67 42680.47 88888.00 2023-07-11 22:28:33.000 192 21640.53 324.65 42680.50 88888.00 2023-07-11 22:28:34.000 192 21640.50 324.61 42680.52 88888.00 2023-07-11 22:28:35.000 192 21640.47 324.62 42680.55 47840.71 2023-07-11 22:28:36.000 192 21640.53 324.68 42680.57 88888.00 2023-07-11 22:28:37.000 192 21640.58 324.72 42680.57 88888.00 2023-07-11 22:28:38.000 192 21640.56 324.70 42680.56 88888.00 2023-07-11 22:28:39.000 192 21640.56 324.65 42680.56 88888.00 2023-07-11 22:28:40.000 192 21640.58 324.63 42680.56 47840.68 2023-07-11 22:28:41.000 192 21640.56 324.62 42680.51 88888.00 2023-07-11 22:28:42.000 192 21640.55 324.63 42680.47 88888.00 2023-07-11 22:28:43.000 192 21640.60 324.65 42680.49 88888.00 2023-07-11 22:28:44.000 192 21640.61 324.63 42680.50 88888.00 2023-07-11 22:28:45.000 192 21640.54 324.62 42680.45 47840.67 2023-07-11 22:28:46.000 192 21640.46 324.64 42680.41 88888.00 2023-07-11 22:28:47.000 192 21640.42 324.64 42680.40 88888.00 2023-07-11 22:28:48.000 192 21640.42 324.62 42680.39 88888.00 2023-07-11 22:28:49.000 192 21640.44 324.63 42680.39 88888.00 2023-07-11 22:28:50.000 192 21640.47 324.65 42680.41 47840.66 2023-07-11 22:28:51.000 192 21640.48 324.65 42680.41 88888.00 2023-07-11 22:28:52.000 192 21640.47 324.66 42680.40 88888.00 2023-07-11 22:28:53.000 192 21640.47 324.69 42680.38 88888.00 2023-07-11 22:28:54.000 192 21640.51 324.69 42680.39 88888.00 2023-07-11 22:28:55.000 192 21640.57 324.65 42680.43 47840.69 2023-07-11 22:28:56.000 192 21640.57 324.58 42680.41 88888.00 2023-07-11 22:28:57.000 192 21640.50 324.53 42680.39 88888.00 2023-07-11 22:28:58.000 192 21640.46 324.55 42680.39 88888.00 2023-07-11 22:28:59.000 192 21640.41 324.57 42680.34 88888.00 2023-07-11 22:29:00.000 192 21640.37 324.59 42680.29 47840.51 2023-07-11 22:29:01.000 192 21640.39 324.59 42680.32 88888.00 2023-07-11 22:29:02.000 192 21640.45 324.60 42680.39 88888.00 2023-07-11 22:29:03.000 192 21640.47 324.63 42680.44 88888.00 2023-07-11 22:29:04.000 192 21640.43 324.63 42680.46 88888.00 2023-07-11 22:29:05.000 192 21640.36 324.60 42680.42 47840.60 2023-07-11 22:29:06.000 192 21640.35 324.59 42680.38 88888.00 2023-07-11 22:29:07.000 192 21640.39 324.60 42680.40 88888.00 2023-07-11 22:29:08.000 192 21640.40 324.59 42680.43 88888.00 2023-07-11 22:29:09.000 192 21640.39 324.58 42680.41 88888.00 2023-07-11 22:29:10.000 192 21640.44 324.62 42680.42 47840.59 2023-07-11 22:29:11.000 192 21640.52 324.61 42680.47 88888.00 2023-07-11 22:29:12.000 192 21640.53 324.57 42680.51 88888.00 2023-07-11 22:29:13.000 192 21640.48 324.53 42680.49 88888.00 2023-07-11 22:29:14.000 192 21640.43 324.51 42680.44 88888.00 2023-07-11 22:29:15.000 192 21640.44 324.49 42680.41 47840.58 2023-07-11 22:29:16.000 192 21640.46 324.51 42680.41 88888.00 2023-07-11 22:29:17.000 192 21640.45 324.55 42680.44 88888.00 2023-07-11 22:29:18.000 192 21640.40 324.56 42680.41 88888.00 2023-07-11 22:29:19.000 192 21640.38 324.54 42680.35 88888.00 2023-07-11 22:29:20.000 192 21640.35 324.53 42680.33 47840.56 2023-07-11 22:29:21.000 192 21640.31 324.49 42680.34 88888.00 2023-07-11 22:29:22.000 192 21640.29 324.40 42680.34 88888.00 2023-07-11 22:29:23.000 192 21640.34 324.36 42680.33 88888.00 2023-07-11 22:29:24.000 192 21640.40 324.39 42680.32 88888.00 2023-07-11 22:29:25.000 192 21640.40 324.45 42680.32 47840.62 2023-07-11 22:29:26.000 192 21640.41 324.46 42680.34 88888.00 2023-07-11 22:29:27.000 192 21640.44 324.44 42680.38 88888.00 2023-07-11 22:29:28.000 192 21640.43 324.45 42680.41 88888.00 2023-07-11 22:29:29.000 192 21640.41 324.43 42680.44 88888.00 2023-07-11 22:29:30.000 192 21640.42 324.39 42680.46 47840.51 2023-07-11 22:29:31.000 192 21640.46 324.40 42680.46 88888.00 2023-07-11 22:29:32.000 192 21640.49 324.47 42680.45 88888.00 2023-07-11 22:29:33.000 192 21640.48 324.49 42680.41 88888.00 2023-07-11 22:29:34.000 192 21640.44 324.45 42680.36 88888.00 2023-07-11 22:29:35.000 192 21640.40 324.43 42680.34 47840.55 2023-07-11 22:29:36.000 192 21640.40 324.45 42680.37 88888.00 2023-07-11 22:29:37.000 192 21640.42 324.49 42680.39 88888.00 2023-07-11 22:29:38.000 192 21640.46 324.53 42680.41 88888.00 2023-07-11 22:29:39.000 192 21640.50 324.52 42680.41 88888.00 2023-07-11 22:29:40.000 192 21640.49 324.46 42680.40 47840.49 2023-07-11 22:29:41.000 192 21640.45 324.42 42680.39 88888.00 2023-07-11 22:29:42.000 192 21640.45 324.41 42680.43 88888.00 2023-07-11 22:29:43.000 192 21640.44 324.37 42680.45 88888.00 2023-07-11 22:29:44.000 192 21640.42 324.34 42680.43 88888.00 2023-07-11 22:29:45.000 192 21640.42 324.35 42680.43 47840.63 2023-07-11 22:29:46.000 192 21640.42 324.39 42680.43 88888.00 2023-07-11 22:29:47.000 192 21640.39 324.40 42680.38 88888.00 2023-07-11 22:29:48.000 192 21640.40 324.40 42680.35 88888.00 2023-07-11 22:29:49.000 192 21640.46 324.42 42680.37 88888.00 2023-07-11 22:29:50.000 192 21640.49 324.42 42680.41 47840.64 2023-07-11 22:29:51.000 192 21640.50 324.39 42680.40 88888.00 2023-07-11 22:29:52.000 192 21640.50 324.37 42680.37 88888.00 2023-07-11 22:29:53.000 192 21640.50 324.40 42680.37 88888.00 2023-07-11 22:29:54.000 192 21640.51 324.41 42680.39 88888.00 2023-07-11 22:29:55.000 192 21640.53 324.39 42680.38 47840.61 2023-07-11 22:29:56.000 192 21640.51 324.39 42680.34 88888.00 2023-07-11 22:29:57.000 192 21640.47 324.41 42680.34 88888.00 2023-07-11 22:29:58.000 192 21640.47 324.41 42680.38 88888.00 2023-07-11 22:29:59.000 192 21640.48 324.40 42680.38 88888.00 2023-07-11 22:30:00.000 192 21640.50 324.39 42680.34 47840.60 2023-07-11 22:30:01.000 192 21640.53 324.40 42680.32 88888.00 2023-07-11 22:30:02.000 192 21640.57 324.40 42680.32 88888.00 2023-07-11 22:30:03.000 192 21640.54 324.36 42680.31 88888.00 2023-07-11 22:30:04.000 192 21640.52 324.32 42680.27 88888.00 2023-07-11 22:30:05.000 192 21640.53 324.32 42680.29 47840.56 2023-07-11 22:30:06.000 192 21640.58 324.34 42680.33 88888.00 2023-07-11 22:30:07.000 192 21640.62 324.35 42680.34 88888.00 2023-07-11 22:30:08.000 192 21640.66 324.37 42680.34 88888.00 2023-07-11 22:30:09.000 192 21640.67 324.37 42680.32 88888.00 2023-07-11 22:30:10.000 192 21640.64 324.35 42680.29 47840.52 2023-07-11 22:30:11.000 192 21640.58 324.31 42680.23 88888.00 2023-07-11 22:30:12.000 192 21640.54 324.25 42680.19 88888.00 2023-07-11 22:30:13.000 192 21640.56 324.22 42680.22 88888.00 2023-07-11 22:30:14.000 192 21640.64 324.24 42680.31 88888.00 2023-07-11 22:30:15.000 192 21640.75 324.26 42680.35 47840.60 2023-07-11 22:30:16.000 192 21640.81 324.23 42680.33 88888.00 2023-07-11 22:30:17.000 192 21640.82 324.17 42680.31 88888.00 2023-07-11 22:30:18.000 192 21640.81 324.17 42680.30 88888.00 2023-07-11 22:30:19.000 192 21640.79 324.20 42680.29 88888.00 2023-07-11 22:30:20.000 192 21640.79 324.23 42680.25 47840.69 2023-07-11 22:30:21.000 192 21640.80 324.24 42680.18 88888.00 2023-07-11 22:30:22.000 192 21640.82 324.27 42680.16 88888.00 2023-07-11 22:30:23.000 192 21640.84 324.29 42680.21 88888.00 2023-07-11 22:30:24.000 192 21640.83 324.27 42680.24 88888.00 2023-07-11 22:30:25.000 192 21640.81 324.23 42680.21 47840.61 2023-07-11 22:30:26.000 192 21640.82 324.23 42680.19 88888.00 2023-07-11 22:30:27.000 192 21640.84 324.23 42680.21 88888.00 2023-07-11 22:30:28.000 192 21640.84 324.20 42680.24 88888.00 2023-07-11 22:30:29.000 192 21640.87 324.19 42680.27 88888.00 2023-07-11 22:30:30.000 192 21640.92 324.21 42680.28 47840.62 2023-07-11 22:30:31.000 192 21640.96 324.23 42680.27 88888.00 2023-07-11 22:30:32.000 192 21640.96 324.22 42680.27 88888.00 2023-07-11 22:30:33.000 192 21640.93 324.21 42680.25 88888.00 2023-07-11 22:30:34.000 192 21640.91 324.21 42680.21 88888.00 2023-07-11 22:30:35.000 192 21640.93 324.20 42680.21 99999.00 2023-07-11 22:30:36.000 192 21640.93 324.20 42680.26 99999.00 2023-07-11 22:30:37.000 192 21640.88 324.23 42680.29 99999.00 2023-07-11 22:30:38.000 192 21640.87 324.26 42680.25 99999.00 2023-07-11 22:30:39.000 192 21640.94 324.26 42680.22 99999.00 2023-07-11 22:30:40.000 192 21641.00 324.21 42680.20 47840.68 2023-07-11 22:30:41.000 192 21640.98 324.18 42680.16 88888.00 2023-07-11 22:30:42.000 192 21640.96 324.16 42680.12 88888.00 2023-07-11 22:30:43.000 192 21640.98 324.16 42680.11 88888.00 2023-07-11 22:30:44.000 192 21641.02 324.15 42680.11 88888.00 2023-07-11 22:30:45.000 192 21641.06 324.15 42680.14 47840.54 2023-07-11 22:30:46.000 192 21641.05 324.17 42680.16 88888.00 2023-07-11 22:30:47.000 192 21641.03 324.18 42680.14 88888.00 2023-07-11 22:30:48.000 192 21641.04 324.18 42680.13 88888.00 2023-07-11 22:30:49.000 192 21641.09 324.16 42680.17 88888.00 2023-07-11 22:30:50.000 192 21641.13 324.13 42680.19 47840.57 2023-07-11 22:30:51.000 192 21641.12 324.10 42680.15 88888.00 2023-07-11 22:30:52.000 192 21641.10 324.12 42680.14 88888.00 2023-07-11 22:30:53.000 192 21641.12 324.13 42680.18 88888.00 2023-07-11 22:30:54.000 192 21641.14 324.09 42680.19 88888.00 2023-07-11 22:30:55.000 192 21641.15 324.05 42680.16 47840.54 2023-07-11 22:30:56.000 192 21641.16 324.07 42680.11 88888.00 2023-07-11 22:30:57.000 192 21641.16 324.09 42680.06 88888.00 2023-07-11 22:30:58.000 192 21641.19 324.11 42680.05 88888.00 2023-07-11 22:30:59.000 192 21641.24 324.14 42680.09 88888.00 2023-07-11 22:31:00.000 192 21641.22 324.14 42680.11 47840.51 2023-07-11 22:31:01.000 192 21641.16 324.14 42680.10 88888.00 2023-07-11 22:31:02.000 192 21641.16 324.16 42680.08 88888.00 2023-07-11 22:31:03.000 192 21641.18 324.17 42680.02 88888.00 2023-07-11 22:31:04.000 192 21641.14 324.12 42679.96 88888.00 2023-07-11 22:31:05.000 192 21641.10 324.07 42679.96 47840.58 2023-07-11 22:31:06.000 192 21641.14 324.04 42680.02 88888.00 2023-07-11 22:31:07.000 192 21641.22 324.01 42680.04 88888.00 2023-07-11 22:31:08.000 192 21641.28 324.00 42680.02 88888.00 2023-07-11 22:31:09.000 192 21641.28 324.05 42680.03 88888.00 2023-07-11 22:31:10.000 192 21641.28 324.12 42680.07 47840.64 2023-07-11 22:31:11.000 192 21641.29 324.16 42680.09 88888.00 2023-07-11 22:31:12.000 192 21641.29 324.21 42680.04 88888.00 2023-07-11 22:31:13.000 192 21641.28 324.26 42680.00 88888.00 2023-07-11 22:31:14.000 192 21641.30 324.23 42680.03 88888.00 2023-07-11 22:31:15.000 192 21641.34 324.18 42680.06 47840.52 2023-07-11 22:31:16.000 192 21641.34 324.22 42680.04 88888.00 2023-07-11 22:31:17.000 192 21641.31 324.30 42680.02 88888.00 2023-07-11 22:31:18.000 192 21641.27 324.30 42680.02 88888.00 2023-07-11 22:31:19.000 192 21641.28 324.24 42680.06 88888.00 2023-07-11 22:31:20.000 192 21641.28 324.18 42680.07 47840.58 2023-07-11 22:31:21.000 192 21641.27 324.14 42680.07 88888.00 2023-07-11 22:31:22.000 192 21641.26 324.15 42680.06 88888.00 2023-07-11 22:31:23.000 192 21641.26 324.18 42680.04 88888.00 2023-07-11 22:31:24.000 192 21641.25 324.19 42680.02 88888.00 2023-07-11 22:31:25.000 192 21641.25 324.12 42680.01 47840.52 2023-07-11 22:31:26.000 192 21641.24 324.07 42680.05 88888.00 2023-07-11 22:31:27.000 192 21641.25 324.08 42680.06 88888.00 2023-07-11 22:31:28.000 192 21641.29 324.11 42680.03 88888.00 2023-07-11 22:31:29.000 192 21641.33 324.14 42680.02 88888.00 2023-07-11 22:31:30.000 192 21641.33 324.17 42680.06 99999.00 2023-07-11 22:31:31.000 192 21641.30 324.17 42680.08 99999.00 2023-07-11 22:31:32.000 192 21641.24 324.16 42680.07 99999.00 2023-07-11 22:31:33.000 192 21641.21 324.18 42680.07 99999.00 2023-07-11 22:31:34.000 192 21641.22 324.18 42680.09 99999.00 2023-07-11 22:31:35.000 192 21641.22 324.17 42680.11 47840.53 2023-07-11 22:31:36.000 192 21641.22 324.18 42680.10 88888.00 2023-07-11 22:31:37.000 192 21641.21 324.21 42680.08 88888.00 2023-07-11 22:31:38.000 192 21641.21 324.19 42680.06 88888.00 2023-07-11 22:31:39.000 192 21641.20 324.15 42680.01 88888.00 2023-07-11 22:31:40.000 192 21641.17 324.14 42679.97 47840.58 2023-07-11 22:31:41.000 192 21641.12 324.16 42679.96 88888.00 2023-07-11 22:31:42.000 192 21641.11 324.19 42679.96 88888.00 2023-07-11 22:31:43.000 192 21641.10 324.23 42679.96 88888.00 2023-07-11 22:31:44.000 192 21641.09 324.26 42680.01 88888.00 2023-07-11 22:31:45.000 192 21641.10 324.25 42680.06 47840.61 2023-07-11 22:31:46.000 192 21641.12 324.22 42680.09 88888.00 2023-07-11 22:31:47.000 192 21641.10 324.16 42680.07 88888.00 2023-07-11 22:31:48.000 192 21641.10 324.11 42680.02 88888.00 2023-07-11 22:31:49.000 192 21641.11 324.11 42679.98 88888.00 2023-07-11 22:31:50.000 192 21641.12 324.18 42679.99 47840.60 2023-07-11 22:31:51.000 192 21641.14 324.27 42680.06 88888.00 2023-07-11 22:31:52.000 192 21641.18 324.26 42680.16 88888.00 2023-07-11 22:31:53.000 192 21641.15 324.17 42680.21 88888.00 2023-07-11 22:31:54.000 192 21641.09 324.14 42680.19 88888.00 2023-07-11 22:31:55.000 192 21641.08 324.21 42680.14 47840.47 2023-07-11 22:31:56.000 192 21641.11 324.29 42680.11 88888.00 2023-07-11 22:31:57.000 192 21641.10 324.29 42680.11 88888.00 2023-07-11 22:31:58.000 192 21641.07 324.24 42680.14 88888.00 2023-07-11 22:31:59.000 192 21641.05 324.22 42680.16 88888.00 2023-07-11 22:32:00.000 192 21641.04 324.26 42680.18 47840.57 2023-07-11 22:32:01.000 192 21641.03 324.29 42680.16 88888.00 2023-07-11 22:32:02.000 192 21641.04 324.30 42680.15 88888.00 2023-07-11 22:32:03.000 192 21641.09 324.30 42680.19 88888.00 2023-07-11 22:32:04.000 192 21641.08 324.28 42680.22 88888.00 2023-07-11 22:32:05.000 192 21641.06 324.22 42680.21 47840.63 2023-07-11 22:32:06.000 192 21641.07 324.18 42680.19 88888.00 2023-07-11 22:32:07.000 192 21641.11 324.20 42680.17 88888.00 2023-07-11 22:32:08.000 192 21641.12 324.25 42680.16 88888.00 2023-07-11 22:32:09.000 192 21641.10 324.26 42680.15 88888.00 2023-07-11 22:32:10.000 192 21641.05 324.26 42680.16 99999.00 2023-07-11 22:32:11.000 192 21641.00 324.30 42680.18 99999.00 2023-07-11 22:32:12.000 192 21641.03 324.33 42680.17 99999.00 2023-07-11 22:32:13.000 192 21641.10 324.31 42680.13 99999.00 2023-07-11 22:32:14.000 192 21641.09 324.30 42680.11 99999.00 2023-07-11 22:32:15.000 192 21641.04 324.29 42680.11 47840.60 2023-07-11 22:32:16.000 192 21641.01 324.27 42680.13 88888.00 2023-07-11 22:32:17.000 192 21641.00 324.27 42680.18 88888.00 2023-07-11 22:32:18.000 192 21641.02 324.30 42680.27 88888.00 2023-07-11 22:32:19.000 192 21641.06 324.32 42680.29 88888.00 2023-07-11 22:32:20.000 192 21641.08 324.34 42680.26 47840.54 2023-07-11 22:32:21.000 192 21641.07 324.31 42680.21 88888.00 2023-07-11 22:32:22.000 192 21641.06 324.25 42680.20 88888.00 2023-07-11 22:32:23.000 192 21641.07 324.23 42680.23 88888.00 2023-07-11 22:32:24.000 192 21641.08 324.21 42680.27 88888.00 2023-07-11 22:32:25.000 192 21641.09 324.17 42680.29 47840.65 2023-07-11 22:32:26.000 192 21641.13 324.18 42680.29 88888.00 2023-07-11 22:32:27.000 192 21641.14 324.23 42680.27 88888.00 2023-07-11 22:32:28.000 192 21641.11 324.23 42680.23 88888.00 2023-07-11 22:32:29.000 192 21641.06 324.21 42680.21 88888.00 2023-07-11 22:32:30.000 192 21641.03 324.20 42680.22 47840.70 2023-07-11 22:32:31.000 192 21641.04 324.18 42680.21 88888.00 2023-07-11 22:32:32.000 192 21641.06 324.16 42680.20 88888.00 2023-07-11 22:32:33.000 192 21641.02 324.16 42680.16 88888.00 2023-07-11 22:32:34.000 192 21640.98 324.15 42680.11 88888.00 2023-07-11 22:32:35.000 192 21640.98 324.13 42680.13 47840.60 2023-07-11 22:32:36.000 192 21641.00 324.15 42680.18 88888.00 2023-07-11 22:32:37.000 192 21641.04 324.20 42680.17 88888.00 2023-07-11 22:32:38.000 192 21641.09 324.22 42680.13 88888.00 2023-07-11 22:32:39.000 192 21641.11 324.20 42680.14 88888.00 2023-07-11 22:32:40.000 192 21641.10 324.18 42680.18 47840.58 2023-07-11 22:32:41.000 192 21641.08 324.16 42680.23 88888.00 2023-07-11 22:32:42.000 192 21641.08 324.14 42680.27 88888.00 2023-07-11 22:32:43.000 192 21641.04 324.13 42680.26 88888.00 2023-07-11 22:32:44.000 192 21641.01 324.15 42680.22 88888.00 2023-07-11 22:32:45.000 192 21640.99 324.16 42680.19 47840.55 2023-07-11 22:32:46.000 192 21640.96 324.12 42680.15 88888.00 2023-07-11 22:32:47.000 192 21640.95 324.11 42680.14 88888.00 2023-07-11 22:32:48.000 192 21640.98 324.13 42680.18 88888.00 2023-07-11 22:32:49.000 192 21641.00 324.14 42680.22 88888.00 2023-07-11 22:32:50.000 192 21641.02 324.18 42680.25 47840.62 2023-07-11 22:32:51.000 192 21641.03 324.18 42680.24 88888.00 2023-07-11 22:32:52.000 192 21640.99 324.14 42680.21 88888.00 2023-07-11 22:32:53.000 192 21640.94 324.10 42680.18 88888.00 2023-07-11 22:32:54.000 192 21640.95 324.07 42680.16 88888.00 2023-07-11 22:32:55.000 192 21641.02 324.10 42680.16 47840.63 2023-07-11 22:32:56.000 192 21641.06 324.16 42680.18 88888.00 2023-07-11 22:32:57.000 192 21641.05 324.18 42680.22 88888.00 2023-07-11 22:32:58.000 192 21641.04 324.17 42680.26 88888.00 2023-07-11 22:32:59.000 192 21641.04 324.18 42680.30 88888.00 2023-07-11 22:33:00.000 192 21641.01 324.19 42680.32 47840.61 2023-07-11 22:33:01.000 192 21640.97 324.19 42680.30 88888.00 2023-07-11 22:33:02.000 192 21640.94 324.18 42680.24 88888.00 2023-07-11 22:33:03.000 192 21640.93 324.16 42680.15 88888.00 2023-07-11 22:33:04.000 192 21640.94 324.13 42680.07 88888.00 2023-07-11 22:33:05.000 192 21640.93 324.11 42680.04 47840.63 2023-07-11 22:33:06.000 192 21640.92 324.13 42680.03 88888.00 2023-07-11 22:33:07.000 192 21640.91 324.19 42680.06 88888.00 2023-07-11 22:33:08.000 192 21640.90 324.22 42680.14 88888.00 2023-07-11 22:33:09.000 192 21640.90 324.21 42680.17 88888.00 2023-07-11 22:33:10.000 192 21640.90 324.19 42680.17 47840.55 2023-07-11 22:33:11.000 192 21640.89 324.19 42680.17 88888.00 2023-07-11 22:33:12.000 192 21640.86 324.23 42680.18 88888.00 2023-07-11 22:33:13.000 192 21640.86 324.26 42680.19 88888.00 2023-07-11 22:33:14.000 192 21640.89 324.23 42680.21 88888.00 2023-07-11 22:33:15.000 192 21640.94 324.18 42680.21 47840.67 2023-07-11 22:33:16.000 192 21640.97 324.11 42680.17 88888.00 2023-07-11 22:33:17.000 192 21640.94 324.06 42680.11 88888.00 2023-07-11 22:33:18.000 192 21640.88 324.05 42680.09 88888.00 2023-07-11 22:33:19.000 192 21640.85 324.03 42680.11 88888.00 2023-07-11 22:33:20.000 192 21640.85 323.99 42680.16 47840.61 2023-07-11 22:33:21.000 192 21640.84 323.96 42680.16 88888.00 2023-07-11 22:33:22.000 192 21640.85 324.01 42680.14 88888.00 2023-07-11 22:33:23.000 192 21640.90 324.08 42680.16 88888.00 2023-07-11 22:33:24.000 192 21640.93 324.12 42680.16 88888.00 2023-07-11 22:33:25.000 192 21640.92 324.11 42680.14 47840.46 2023-07-11 22:33:26.000 192 21640.86 324.08 42680.11 88888.00 2023-07-11 22:33:27.000 192 21640.80 324.04 42680.07 88888.00 2023-07-11 22:33:28.000 192 21640.78 324.01 42680.05 88888.00 2023-07-11 22:33:29.000 192 21640.83 323.96 42680.06 88888.00 2023-07-11 22:33:30.000 192 21640.88 323.90 42680.04 47840.58 2023-07-11 22:33:31.000 192 21640.89 323.89 42680.02 88888.00 2023-07-11 22:33:32.000 192 21640.88 323.93 42680.05 88888.00 2023-07-11 22:33:33.000 192 21640.86 323.98 42680.11 88888.00 2023-07-11 22:33:34.000 192 21640.84 324.00 42680.13 88888.00 2023-07-11 22:33:35.000 192 21640.85 323.98 42680.11 47840.48 2023-07-11 22:33:36.000 192 21640.88 323.99 42680.14 88888.00 2023-07-11 22:33:37.000 192 21640.87 324.00 42680.16 88888.00 2023-07-11 22:33:38.000 192 21640.85 323.94 42680.15 88888.00 2023-07-11 22:33:39.000 192 21640.86 323.89 42680.13 88888.00 2023-07-11 22:33:40.000 192 21640.90 323.86 42680.10 47840.43 2023-07-11 22:33:41.000 192 21640.92 323.83 42680.11 88888.00 2023-07-11 22:33:42.000 192 21640.93 323.82 42680.16 88888.00 2023-07-11 22:33:43.000 192 21640.94 323.81 42680.18 88888.00 2023-07-11 22:33:44.000 192 21640.93 323.82 42680.15 88888.00 2023-07-11 22:33:45.000 192 21640.89 323.86 42680.11 47840.42 2023-07-11 22:33:46.000 192 21640.83 323.89 42680.12 88888.00 2023-07-11 22:33:47.000 192 21640.79 323.90 42680.16 88888.00 2023-07-11 22:33:48.000 192 21640.79 323.89 42680.17 88888.00 2023-07-11 22:33:49.000 192 21640.85 323.90 42680.15 88888.00 2023-07-11 22:33:50.000 192 21640.91 323.89 42680.14 47840.41 2023-07-11 22:33:51.000 192 21640.95 323.86 42680.15 88888.00 2023-07-11 22:33:52.000 192 21640.97 323.85 42680.18 88888.00 2023-07-11 22:33:53.000 192 21640.98 323.87 42680.16 88888.00 2023-07-11 22:33:54.000 192 21640.98 323.90 42680.11 88888.00 2023-07-11 22:33:55.000 192 21640.92 323.94 42680.07 47840.46 2023-07-11 22:33:56.000 192 21640.86 323.92 42680.06 88888.00 2023-07-11 22:33:57.000 192 21640.86 323.85 42680.06 88888.00 2023-07-11 22:33:58.000 192 21640.90 323.80 42680.06 88888.00 2023-07-11 22:33:59.000 192 21640.88 323.81 42680.05 88888.00 2023-07-11 22:34:00.000 192 21640.84 323.84 42680.04 47840.38 2023-07-11 22:34:01.000 192 21640.83 323.82 42680.07 88888.00 2023-07-11 22:34:02.000 192 21640.84 323.80 42680.09 88888.00 2023-07-11 22:34:03.000 192 21640.82 323.79 42680.07 88888.00 2023-07-11 22:34:04.000 192 21640.84 323.76 42680.07 88888.00 2023-07-11 22:34:05.000 192 21640.94 323.69 42680.06 47840.51 2023-07-11 22:34:06.000 192 21640.97 323.67 42680.02 88888.00 2023-07-11 22:34:07.000 192 21640.93 323.72 42680.02 88888.00 2023-07-11 22:34:08.000 192 21640.88 323.74 42680.04 88888.00 2023-07-11 22:34:09.000 192 21640.90 323.73 42680.06 88888.00 2023-07-11 22:34:10.000 192 21640.94 323.69 42680.04 47840.52 2023-07-11 22:34:11.000 192 21640.98 323.63 42680.02 88888.00 2023-07-11 22:34:12.000 192 21640.98 323.60 42680.00 88888.00 2023-07-11 22:34:13.000 192 21640.95 323.59 42679.96 88888.00 2023-07-11 22:34:14.000 192 21640.96 323.63 42679.96 88888.00 2023-07-11 22:34:15.000 192 21641.00 323.70 42679.99 47840.46 2023-07-11 22:34:16.000 192 21640.97 323.73 42680.00 88888.00 2023-07-11 22:34:17.000 192 21640.92 323.73 42679.99 88888.00 2023-07-11 22:34:18.000 192 21640.92 323.74 42679.97 88888.00 2023-07-11 22:34:19.000 192 21640.99 323.72 42679.94 88888.00 2023-07-11 22:34:20.000 192 21641.03 323.70 42679.93 47840.41 2023-07-11 22:34:21.000 192 21641.03 323.70 42679.97 88888.00 2023-07-11 22:34:22.000 192 21641.02 323.68 42680.01 88888.00 2023-07-11 22:34:23.000 192 21640.97 323.65 42680.02 88888.00 2023-07-11 22:34:24.000 192 21640.93 323.65 42680.02 88888.00 2023-07-11 22:34:25.000 192 21640.98 323.64 42679.98 47840.39 2023-07-11 22:34:26.000 192 21641.06 323.58 42679.92 88888.00 2023-07-11 22:34:27.000 192 21641.03 323.51 42679.89 88888.00 2023-07-11 22:34:28.000 192 21640.95 323.52 42679.92 88888.00 2023-07-11 22:34:29.000 192 21640.93 323.55 42679.93 88888.00 2023-07-11 22:34:30.000 192 21640.98 323.55 42679.94 47840.45 2023-07-11 22:34:31.000 192 21641.03 323.53 42679.97 88888.00 2023-07-11 22:34:32.000 192 21641.00 323.51 42679.99 88888.00 2023-07-11 22:34:33.000 192 21640.97 323.54 42680.00 88888.00 2023-07-11 22:34:34.000 192 21640.97 323.59 42680.01 88888.00 2023-07-11 22:34:35.000 192 21640.96 323.59 42679.99 47840.49 2023-07-11 22:34:36.000 192 21640.91 323.55 42679.94 88888.00 2023-07-11 22:34:37.000 192 21640.89 323.51 42679.89 88888.00 2023-07-11 22:34:38.000 192 21640.92 323.49 42679.89 88888.00 2023-07-11 22:34:39.000 192 21640.97 323.46 42679.91 88888.00 2023-07-11 22:34:40.000 192 21641.00 323.49 42679.90 47840.42 2023-07-11 22:34:41.000 192 21641.01 323.55 42679.86 88888.00 2023-07-11 22:34:42.000 192 21641.01 323.56 42679.85 88888.00 2023-07-11 22:34:43.000 192 21641.02 323.51 42679.89 88888.00 2023-07-11 22:34:44.000 192 21641.03 323.47 42679.92 88888.00 2023-07-11 22:34:45.000 192 21641.02 323.46 42679.89 47840.40 2023-07-11 22:34:46.000 192 21641.03 323.45 42679.83 88888.00 2023-07-11 22:34:47.000 192 21641.04 323.44 42679.77 88888.00 2023-07-11 22:34:48.000 192 21641.02 323.45 42679.79 88888.00 2023-07-11 22:34:49.000 192 21640.99 323.50 42679.84 88888.00 2023-07-11 22:34:50.000 192 21640.99 323.56 42679.88 47840.31 2023-07-11 22:34:51.000 192 21641.00 323.56 42679.85 88888.00 2023-07-11 22:34:52.000 192 21641.00 323.48 42679.81 88888.00 2023-07-11 22:34:53.000 192 21641.00 323.44 42679.82 88888.00 2023-07-11 22:34:54.000 192 21641.02 323.47 42679.88 88888.00 2023-07-11 22:34:55.000 192 21641.02 323.47 42679.90 99999.00 2023-07-11 22:34:56.000 192 21641.03 323.46 42679.88 99999.00 2023-07-11 22:34:57.000 192 21640.98 323.45 42679.86 99999.00 2023-07-11 22:34:58.000 192 21640.93 323.47 42679.83 99999.00 2023-07-11 22:34:59.000 192 21640.94 323.51 42679.82 99999.00 2023-07-11 22:35:00.000 192 21640.97 323.51 42679.83 47840.35 2023-07-11 22:35:01.000 192 21640.98 323.47 42679.86 88888.00 2023-07-11 22:35:02.000 192 21641.00 323.44 42679.89 88888.00 2023-07-11 22:35:03.000 192 21641.03 323.45 42679.92 88888.00 2023-07-11 22:35:04.000 192 21641.03 323.43 42679.93 88888.00 2023-07-11 22:35:05.000 192 21641.00 323.40 42679.91 47840.30 2023-07-11 22:35:06.000 192 21641.00 323.42 42679.91 88888.00 2023-07-11 22:35:07.000 192 21641.08 323.45 42679.97 88888.00 2023-07-11 22:35:08.000 192 21641.13 323.44 42680.00 88888.00 2023-07-11 22:35:09.000 192 21641.10 323.42 42679.98 88888.00 2023-07-11 22:35:10.000 192 21641.06 323.40 42679.97 47840.30 2023-07-11 22:35:11.000 192 21641.06 323.39 42679.98 88888.00 2023-07-11 22:35:12.000 192 21641.08 323.38 42679.97 88888.00 2023-07-11 22:35:13.000 192 21641.07 323.39 42679.94 88888.00 2023-07-11 22:35:14.000 192 21641.03 323.39 42679.90 88888.00 2023-07-11 22:35:15.000 192 21641.02 323.35 42679.88 47840.31 2023-07-11 22:35:16.000 192 21641.03 323.28 42679.89 88888.00 2023-07-11 22:35:17.000 192 21641.02 323.23 42679.86 88888.00 2023-07-11 22:35:18.000 192 21641.00 323.22 42679.82 88888.00 2023-07-11 22:35:19.000 192 21641.02 323.28 42679.84 88888.00 2023-07-11 22:35:20.000 192 21641.06 323.37 42679.90 47840.31 2023-07-11 22:35:21.000 192 21641.03 323.41 42679.89 88888.00 2023-07-11 22:35:22.000 192 21640.97 323.38 42679.82 88888.00 2023-07-11 22:35:23.000 192 21640.93 323.32 42679.76 88888.00 2023-07-11 22:35:24.000 192 21640.91 323.29 42679.81 88888.00 2023-07-11 22:35:25.000 192 21640.86 323.30 42679.86 47840.30 2023-07-11 22:35:26.000 192 21640.83 323.29 42679.84 88888.00 2023-07-11 22:35:27.000 192 21640.84 323.25 42679.83 88888.00 2023-07-11 22:35:28.000 192 21640.87 323.23 42679.86 88888.00 2023-07-11 22:35:29.000 192 21640.89 323.24 42679.87 88888.00 2023-07-11 22:35:30.000 192 21640.88 323.27 42679.82 47840.18 2023-07-11 22:35:31.000 192 21640.87 323.29 42679.80 88888.00 2023-07-11 22:35:32.000 192 21640.87 323.26 42679.84 88888.00 2023-07-11 22:35:33.000 192 21640.88 323.25 42679.90 88888.00 2023-07-11 22:35:34.000 192 21640.90 323.31 42679.91 88888.00 2023-07-11 22:35:35.000 192 21640.95 323.34 42679.91 47840.29 2023-07-11 22:35:36.000 192 21640.99 323.30 42679.94 88888.00 2023-07-11 22:35:37.000 192 21640.99 323.26 42679.94 88888.00 2023-07-11 22:35:38.000 192 21640.96 323.26 42679.89 88888.00 2023-07-11 22:35:39.000 192 21640.92 323.28 42679.89 88888.00 2023-07-11 22:35:40.000 192 21640.90 323.26 42679.91 47840.31 2023-07-11 22:35:41.000 192 21640.88 323.24 42679.94 88888.00 2023-07-11 22:35:42.000 192 21640.86 323.25 42679.95 88888.00 2023-07-11 22:35:43.000 192 21640.84 323.30 42679.93 88888.00 2023-07-11 22:35:44.000 192 21640.86 323.31 42679.90 88888.00 2023-07-11 22:35:45.000 192 21640.88 323.26 42679.87 47840.28 2023-07-11 22:35:46.000 192 21640.86 323.21 42679.86 88888.00 2023-07-11 22:35:47.000 192 21640.85 323.18 42679.92 88888.00 2023-07-11 22:35:48.000 192 21640.86 323.16 42679.98 88888.00 2023-07-11 22:35:49.000 192 21640.85 323.20 42679.98 88888.00 2023-07-11 22:35:50.000 192 21640.82 323.27 42679.96 47840.19 2023-07-11 22:35:51.000 192 21640.79 323.30 42679.95 88888.00 2023-07-11 22:35:52.000 192 21640.78 323.28 42679.91 88888.00 2023-07-11 22:35:53.000 192 21640.85 323.22 42679.90 88888.00 2023-07-11 22:35:54.000 192 21640.87 323.15 42679.91 88888.00 2023-07-11 22:35:55.000 192 21640.77 323.14 42679.90 47840.11 2023-07-11 22:35:56.000 192 21640.67 323.17 42679.89 88888.00 2023-07-11 22:35:57.000 192 21640.68 323.19 42679.92 88888.00 2023-07-11 22:35:58.000 192 21640.73 323.18 42679.93 88888.00 2023-07-11 22:35:59.000 192 21640.76 323.18 42679.90 88888.00 2023-07-11 22:36:00.000 192 21640.75 323.17 42679.86 47840.08 2023-07-11 22:36:01.000 192 21640.69 323.18 42679.81 88888.00 2023-07-11 22:36:02.000 192 21640.65 323.19 42679.79 88888.00 2023-07-11 22:36:03.000 192 21640.63 323.17 42679.80 88888.00 2023-07-11 22:36:04.000 192 21640.58 323.18 42679.83 88888.00 2023-07-11 22:36:05.000 192 21640.52 323.21 42679.89 47840.09 2023-07-11 22:36:06.000 192 21640.50 323.24 42679.95 88888.00 2023-07-11 22:36:07.000 192 21640.52 323.27 42680.00 88888.00 2023-07-11 22:36:08.000 192 21640.54 323.30 42680.03 88888.00 2023-07-11 22:36:09.000 192 21640.54 323.30 42680.04 88888.00 2023-07-11 22:36:10.000 192 21640.53 323.29 42680.02 47840.10 2023-07-11 22:36:11.000 192 21640.55 323.30 42679.97 88888.00 2023-07-11 22:36:12.000 192 21640.56 323.27 42679.92 88888.00 2023-07-11 22:36:13.000 192 21640.53 323.26 42679.90 88888.00 2023-07-11 22:36:14.000 192 21640.50 323.27 42679.93 88888.00 2023-07-11 22:36:15.000 192 21640.52 323.30 42680.01 47840.18 2023-07-11 22:36:16.000 192 21640.51 323.31 42680.05 88888.00 2023-07-11 22:36:17.000 192 21640.46 323.31 42680.04 88888.00 2023-07-11 22:36:18.000 192 21640.40 323.30 42680.01 88888.00 2023-07-11 22:36:19.000 192 21640.34 323.28 42679.98 88888.00 2023-07-11 22:36:20.000 192 21640.31 323.27 42679.97 47840.06 2023-07-11 22:36:21.000 192 21640.34 323.30 42679.96 88888.00 2023-07-11 22:36:22.000 192 21640.35 323.35 42679.93 88888.00 2023-07-11 22:36:23.000 192 21640.34 323.38 42679.92 88888.00 2023-07-11 22:36:24.000 192 21640.33 323.38 42679.95 88888.00 2023-07-11 22:36:25.000 192 21640.35 323.35 42679.99 47840.17 2023-07-11 22:36:26.000 192 21640.38 323.30 42680.02 88888.00 2023-07-11 22:36:27.000 192 21640.37 323.21 42680.01 88888.00 2023-07-11 22:36:28.000 192 21640.32 323.19 42679.98 88888.00 2023-07-11 22:36:29.000 192 21640.30 323.25 42679.98 88888.00 2023-07-11 22:36:30.000 192 21640.32 323.27 42680.01 47840.11 2023-07-11 22:36:31.000 192 21640.36 323.25 42680.03 88888.00 2023-07-11 22:36:32.000 192 21640.37 323.24 42680.04 88888.00 2023-07-11 22:36:33.000 192 21640.37 323.23 42680.01 88888.00 2023-07-11 22:36:34.000 192 21640.43 323.25 42680.01 88888.00 2023-07-11 22:36:35.000 192 21640.49 323.28 42680.06 47840.16 2023-07-11 22:36:36.000 192 21640.44 323.27 42680.09 88888.00 2023-07-11 22:36:37.000 192 21640.37 323.24 42680.05 88888.00 2023-07-11 22:36:38.000 192 21640.37 323.22 42679.99 88888.00 2023-07-11 22:36:39.000 192 21640.40 323.23 42680.00 88888.00 2023-07-11 22:36:40.000 192 21640.39 323.28 42680.04 47840.24 2023-07-11 22:36:41.000 192 21640.37 323.32 42680.04 88888.00 2023-07-11 22:36:42.000 192 21640.38 323.30 42680.04 88888.00 2023-07-11 22:36:43.000 192 21640.42 323.26 42680.07 88888.00 2023-07-11 22:36:44.000 192 21640.44 323.27 42680.07 88888.00 2023-07-11 22:36:45.000 192 21640.41 323.30 42680.03 47840.30 2023-07-11 22:36:46.000 192 21640.40 323.30 42680.02 88888.00 2023-07-11 22:36:47.000 192 21640.42 323.28 42680.05 88888.00 2023-07-11 22:36:48.000 192 21640.46 323.27 42680.08 88888.00 2023-07-11 22:36:49.000 192 21640.44 323.30 42680.08 88888.00 2023-07-11 22:36:50.000 192 21640.42 323.33 42680.10 47840.18 2023-07-11 22:36:51.000 192 21640.44 323.30 42680.14 88888.00 2023-07-11 22:36:52.000 192 21640.46 323.23 42680.13 88888.00 2023-07-11 22:36:53.000 192 21640.43 323.20 42680.09 88888.00 2023-07-11 22:36:54.000 192 21640.40 323.20 42680.06 88888.00 2023-07-11 22:36:55.000 192 21640.39 323.23 42680.06 47840.43 2023-07-11 22:36:56.000 192 21640.40 323.30 42680.07 88888.00 2023-07-11 22:36:57.000 192 21640.40 323.37 42680.07 88888.00 2023-07-11 22:36:58.000 192 21640.42 323.39 42680.07 88888.00 2023-07-11 22:36:59.000 192 21640.46 323.39 42680.11 88888.00 2023-07-11 22:37:00.000 192 21640.52 323.37 42680.12 47840.28 2023-07-11 22:37:01.000 192 21640.55 323.34 42680.12 88888.00 2023-07-11 22:37:02.000 192 21640.55 323.33 42680.16 88888.00 2023-07-11 22:37:03.000 192 21640.58 323.33 42680.17 88888.00 2023-07-11 22:37:04.000 192 21640.64 323.33 42680.17 88888.00 2023-07-11 22:37:05.000 192 21640.63 323.34 42680.17 47840.35 2023-07-11 22:37:06.000 192 21640.59 323.34 42680.18 88888.00 2023-07-11 22:37:07.000 192 21640.60 323.34 42680.21 88888.00 2023-07-11 22:37:08.000 192 21640.64 323.34 42680.27 88888.00 2023-07-11 22:37:09.000 192 21640.65 323.32 42680.30 88888.00 2023-07-11 22:37:10.000 192 21640.66 323.27 42680.30 47840.26 2023-07-11 22:37:11.000 192 21640.66 323.26 42680.29 88888.00 2023-07-11 22:37:12.000 192 21640.65 323.32 42680.26 88888.00 2023-07-11 22:37:13.000 192 21640.63 323.36 42680.24 88888.00 2023-07-11 22:37:14.000 192 21640.61 323.34 42680.26 88888.00 2023-07-11 22:37:15.000 192 21640.61 323.34 42680.28 47840.30 2023-07-11 22:37:16.000 192 21640.64 323.34 42680.27 88888.00 2023-07-11 22:37:17.000 192 21640.65 323.30 42680.21 88888.00 2023-07-11 22:37:18.000 192 21640.64 323.25 42680.16 88888.00 2023-07-11 22:37:19.000 192 21640.65 323.23 42680.13 88888.00 2023-07-11 22:37:20.000 192 21640.66 323.23 42680.13 47840.22 2023-07-11 22:37:21.000 192 21640.64 323.21 42680.12 88888.00 2023-07-11 22:37:22.000 192 21640.61 323.19 42680.09 88888.00 2023-07-11 22:37:23.000 192 21640.65 323.18 42680.06 88888.00 2023-07-11 22:37:24.000 192 21640.72 323.19 42680.07 88888.00 2023-07-11 22:37:25.000 192 21640.74 323.19 42680.09 47840.31 2023-07-11 22:37:26.000 192 21640.74 323.19 42680.09 88888.00 2023-07-11 22:37:27.000 192 21640.76 323.19 42680.07 88888.00 2023-07-11 22:37:28.000 192 21640.76 323.19 42680.06 88888.00 2023-07-11 22:37:29.000 192 21640.75 323.19 42680.02 88888.00 2023-07-11 22:37:30.000 192 21640.74 323.17 42680.00 47840.16 2023-07-11 22:37:31.000 192 21640.72 323.13 42680.02 88888.00 2023-07-11 22:37:32.000 192 21640.73 323.07 42680.04 88888.00 2023-07-11 22:37:33.000 192 21640.72 323.04 42680.00 88888.00 2023-07-11 22:37:34.000 192 21640.71 323.01 42679.91 88888.00 2023-07-11 22:37:35.000 192 21640.73 322.96 42679.88 47840.21 2023-07-11 22:37:36.000 192 21640.73 322.95 42679.91 88888.00 2023-07-11 22:37:37.000 192 21640.74 322.98 42679.96 88888.00 2023-07-11 22:37:38.000 192 21640.77 323.02 42680.00 88888.00 2023-07-11 22:37:39.000 192 21640.78 323.02 42680.04 88888.00 2023-07-11 22:37:40.000 192 21640.78 323.01 42680.04 47840.30 2023-07-11 22:37:41.000 192 21640.77 323.00 42679.97 88888.00 2023-07-11 22:37:42.000 192 21640.74 323.03 42679.94 88888.00 2023-07-11 22:37:43.000 192 21640.75 323.02 42679.95 88888.00 2023-07-11 22:37:44.000 192 21640.81 322.94 42679.93 88888.00 2023-07-11 22:37:45.000 192 21640.84 322.88 42679.90 47840.09 2023-07-11 22:37:46.000 192 21640.81 322.87 42679.91 88888.00 2023-07-11 22:37:47.000 192 21640.74 322.85 42679.89 88888.00 2023-07-11 22:37:48.000 192 21640.70 322.84 42679.84 88888.00 2023-07-11 22:37:49.000 192 21640.69 322.87 42679.86 88888.00 2023-07-11 22:37:50.000 192 21640.67 322.86 42679.89 47840.07 2023-07-11 22:37:51.000 192 21640.62 322.81 42679.89 88888.00 2023-07-11 22:37:52.000 192 21640.62 322.79 42679.89 88888.00 2023-07-11 22:37:53.000 192 21640.70 322.81 42679.88 88888.00 2023-07-11 22:37:54.000 192 21640.76 322.85 42679.84 88888.00 2023-07-11 22:37:55.000 192 21640.75 322.85 42679.80 47839.95 2023-07-11 22:37:56.000 192 21640.76 322.81 42679.82 88888.00 2023-07-11 22:37:57.000 192 21640.79 322.76 42679.85 88888.00 2023-07-11 22:37:58.000 192 21640.77 322.74 42679.84 88888.00 2023-07-11 22:37:59.000 192 21640.70 322.78 42679.83 88888.00 2023-07-11 22:38:00.000 192 21640.69 322.82 42679.83 47840.08 2023-07-11 22:38:01.000 192 21640.73 322.77 42679.81 88888.00 2023-07-11 22:38:02.000 192 21640.72 322.70 42679.76 88888.00 2023-07-11 22:38:03.000 192 21640.66 322.69 42679.73 88888.00 2023-07-11 22:38:04.000 192 21640.61 322.68 42679.71 88888.00 2023-07-11 22:38:05.000 192 21640.60 322.64 42679.73 47839.93 2023-07-11 22:38:06.000 192 21640.62 322.61 42679.74 88888.00 2023-07-11 22:38:07.000 192 21640.62 322.61 42679.75 88888.00 2023-07-11 22:38:08.000 192 21640.59 322.62 42679.73 88888.00 2023-07-11 22:38:09.000 192 21640.58 322.60 42679.71 88888.00 2023-07-11 22:38:10.000 192 21640.61 322.61 42679.74 47839.88 2023-07-11 22:38:11.000 192 21640.59 322.63 42679.76 88888.00 2023-07-11 22:38:12.000 192 21640.52 322.63 42679.73 88888.00 2023-07-11 22:38:13.000 192 21640.50 322.63 42679.72 88888.00 2023-07-11 22:38:14.000 192 21640.53 322.63 42679.71 88888.00 2023-07-11 22:38:15.000 192 21640.54 322.62 42679.71 47839.79 2023-07-11 22:38:16.000 192 21640.51 322.61 42679.72 88888.00 2023-07-11 22:38:17.000 192 21640.46 322.61 42679.72 88888.00 2023-07-11 22:38:18.000 192 21640.43 322.58 42679.71 88888.00 2023-07-11 22:38:19.000 192 21640.40 322.56 42679.71 88888.00 2023-07-11 22:38:20.000 192 21640.35 322.56 42679.72 47839.83 2023-07-11 22:38:21.000 192 21640.37 322.55 42679.75 88888.00 2023-07-11 22:38:22.000 192 21640.44 322.54 42679.76 88888.00 2023-07-11 22:38:23.000 192 21640.48 322.56 42679.74 88888.00 2023-07-11 22:38:24.000 192 21640.44 322.57 42679.71 88888.00 2023-07-11 22:38:25.000 192 21640.40 322.56 42679.70 47839.89 2023-07-11 22:38:26.000 192 21640.44 322.56 42679.70 88888.00 2023-07-11 22:38:27.000 192 21640.50 322.58 42679.72 88888.00 2023-07-11 22:38:28.000 192 21640.47 322.59 42679.75 88888.00 2023-07-11 22:38:29.000 192 21640.40 322.57 42679.72 88888.00 2023-07-11 22:38:30.000 192 21640.39 322.56 42679.66 99999.00 2023-07-11 22:38:31.000 192 21640.44 322.57 42679.64 99999.00 2023-07-11 22:38:32.000 192 21640.49 322.56 42679.68 99999.00 2023-07-11 22:38:33.000 192 21640.48 322.54 42679.71 99999.00 2023-07-11 22:38:34.000 192 21640.45 322.53 42679.69 99999.00 2023-07-11 22:38:35.000 192 21640.42 322.51 42679.68 47839.83 2023-07-11 22:38:36.000 192 21640.39 322.47 42679.65 88888.00 2023-07-11 22:38:37.000 192 21640.37 322.47 42679.64 88888.00 2023-07-11 22:38:38.000 192 21640.40 322.52 42679.70 88888.00 2023-07-11 22:38:39.000 192 21640.38 322.54 42679.76 88888.00 2023-07-11 22:38:40.000 192 21640.34 322.50 42679.77 99999.00 2023-07-11 22:38:41.000 192 21640.35 322.46 42679.77 99999.00 2023-07-11 22:38:42.000 192 21640.40 322.47 42679.77 99999.00 2023-07-11 22:38:43.000 192 21640.42 322.48 42679.76 99999.00 2023-07-11 22:38:44.000 192 21640.35 322.45 42679.71 99999.00 2023-07-11 22:38:45.000 192 21640.28 322.44 42679.70 47839.91 2023-07-11 22:38:46.000 192 21640.25 322.47 42679.75 88888.00 2023-07-11 22:38:47.000 192 21640.22 322.49 42679.78 88888.00 2023-07-11 22:38:48.000 192 21640.21 322.44 42679.74 88888.00 2023-07-11 22:38:49.000 192 21640.22 322.40 42679.71 88888.00 2023-07-11 22:38:50.000 192 21640.23 322.37 42679.73 47839.76 2023-07-11 22:38:51.000 192 21640.21 322.32 42679.74 88888.00 2023-07-11 22:38:52.000 192 21640.21 322.28 42679.73 88888.00 2023-07-11 22:38:53.000 192 21640.20 322.29 42679.70 88888.00 2023-07-11 22:38:54.000 192 21640.18 322.33 42679.67 88888.00 2023-07-11 22:38:55.000 192 21640.22 322.36 42679.67 47839.65 2023-07-11 22:38:56.000 192 21640.28 322.36 42679.69 88888.00 2023-07-11 22:38:57.000 192 21640.29 322.33 42679.69 88888.00 2023-07-11 22:38:58.000 192 21640.27 322.34 42679.68 88888.00 2023-07-11 22:38:59.000 192 21640.26 322.38 42679.70 88888.00 2023-07-11 22:39:00.000 192 21640.27 322.38 42679.74 47839.80 2023-07-11 22:39:01.000 192 21640.31 322.35 42679.78 88888.00 2023-07-11 22:39:02.000 192 21640.35 322.36 42679.80 88888.00 2023-07-11 22:39:03.000 192 21640.31 322.36 42679.81 88888.00 2023-07-11 22:39:04.000 192 21640.24 322.36 42679.78 88888.00 2023-07-11 22:39:05.000 192 21640.25 322.37 42679.79 47839.79 2023-07-11 22:39:06.000 192 21640.28 322.38 42679.83 88888.00 2023-07-11 22:39:07.000 192 21640.31 322.36 42679.86 88888.00 2023-07-11 22:39:08.000 192 21640.34 322.30 42679.86 88888.00 2023-07-11 22:39:09.000 192 21640.33 322.27 42679.84 88888.00 2023-07-11 22:39:10.000 192 21640.27 322.29 42679.82 47839.75 2023-07-11 22:39:11.000 192 21640.23 322.33 42679.80 88888.00 2023-07-11 22:39:12.000 192 21640.19 322.34 42679.76 88888.00 2023-07-11 22:39:13.000 192 21640.16 322.36 42679.75 88888.00 2023-07-11 22:39:14.000 192 21640.18 322.38 42679.80 88888.00 2023-07-11 22:39:15.000 192 21640.20 322.40 42679.86 47839.89 2023-07-11 22:39:16.000 192 21640.21 322.39 42679.85 88888.00 2023-07-11 22:39:17.000 192 21640.23 322.36 42679.81 88888.00 2023-07-11 22:39:18.000 192 21640.25 322.33 42679.82 88888.00 2023-07-11 22:39:19.000 192 21640.28 322.34 42679.82 88888.00 2023-07-11 22:39:20.000 192 21640.30 322.38 42679.79 47839.92 2023-07-11 22:39:21.000 192 21640.34 322.40 42679.77 88888.00 2023-07-11 22:39:22.000 192 21640.39 322.40 42679.78 88888.00 2023-07-11 22:39:23.000 192 21640.42 322.41 42679.79 88888.00 2023-07-11 22:39:24.000 192 21640.38 322.38 42679.79 88888.00 2023-07-11 22:39:25.000 192 21640.33 322.34 42679.79 47839.90 2023-07-11 22:39:26.000 192 21640.35 322.35 42679.80 88888.00 2023-07-11 22:39:27.000 192 21640.43 322.41 42679.82 88888.00 2023-07-11 22:39:28.000 192 21640.48 322.46 42679.85 88888.00 2023-07-11 22:39:29.000 192 21640.43 322.46 42679.86 88888.00 2023-07-11 22:39:30.000 192 21640.32 322.45 42679.87 47839.88 2023-07-11 22:39:31.000 192 21640.27 322.43 42679.84 88888.00 2023-07-11 22:39:32.000 192 21640.32 322.40 42679.82 88888.00 2023-07-11 22:39:33.000 192 21640.39 322.43 42679.83 88888.00 2023-07-11 22:39:34.000 192 21640.40 322.49 42679.86 88888.00 2023-07-11 22:39:35.000 192 21640.37 322.49 42679.86 47839.91 2023-07-11 22:39:36.000 192 21640.39 322.46 42679.90 88888.00 2023-07-11 22:39:37.000 192 21640.48 322.49 42679.94 88888.00 2023-07-11 22:39:38.000 192 21640.54 322.54 42679.95 88888.00 2023-07-11 22:39:39.000 192 21640.55 322.57 42679.93 88888.00 2023-07-11 22:39:40.000 192 21640.52 322.56 42679.91 47839.99 2023-07-11 22:39:41.000 192 21640.49 322.55 42679.89 88888.00 2023-07-11 22:39:42.000 192 21640.47 322.55 42679.88 88888.00 2023-07-11 22:39:43.000 192 21640.45 322.54 42679.88 88888.00 2023-07-11 22:39:44.000 192 21640.45 322.54 42679.89 88888.00 2023-07-11 22:39:45.000 192 21640.44 322.55 42679.89 47839.94 2023-07-11 22:39:46.000 192 21640.42 322.54 42679.86 88888.00 2023-07-11 22:39:47.000 192 21640.41 322.51 42679.86 88888.00 2023-07-11 22:39:48.000 192 21640.44 322.53 42679.87 88888.00 2023-07-11 22:39:49.000 192 21640.47 322.56 42679.84 88888.00 2023-07-11 22:39:50.000 192 21640.47 322.55 42679.85 47839.97 2023-07-11 22:39:51.000 192 21640.45 322.56 42679.88 88888.00 2023-07-11 22:39:52.000 192 21640.45 322.62 42679.89 88888.00 2023-07-11 22:39:53.000 192 21640.47 322.68 42679.90 88888.00 2023-07-11 22:39:54.000 192 21640.47 322.69 42679.94 88888.00 2023-07-11 22:39:55.000 192 21640.47 322.66 42679.93 47840.00 2023-07-11 22:39:56.000 192 21640.48 322.58 42679.88 88888.00 2023-07-11 22:39:57.000 192 21640.50 322.53 42679.87 88888.00 2023-07-11 22:39:58.000 192 21640.50 322.53 42679.93 88888.00 2023-07-11 22:39:59.000 192 21640.44 322.55 42679.95 88888.00 2023-07-11 22:40:00.000 192 21640.32 322.56 42679.91 47839.89 2023-07-11 22:40:01.000 192 21640.26 322.58 42679.86 88888.00 2023-07-11 22:40:02.000 192 21640.31 322.61 42679.85 88888.00 2023-07-11 22:40:03.000 192 21640.37 322.60 42679.86 88888.00 2023-07-11 22:40:04.000 192 21640.35 322.57 42679.89 88888.00 2023-07-11 22:40:05.000 192 21640.33 322.52 42679.94 47839.91 2023-07-11 22:40:06.000 192 21640.35 322.48 42679.96 88888.00 2023-07-11 22:40:07.000 192 21640.35 322.48 42679.96 88888.00 2023-07-11 22:40:08.000 192 21640.30 322.50 42679.95 88888.00 2023-07-11 22:40:09.000 192 21640.24 322.50 42679.93 88888.00 2023-07-11 22:40:10.000 192 21640.19 322.50 42679.88 47840.01 2023-07-11 22:40:11.000 192 21640.19 322.48 42679.83 88888.00 2023-07-11 22:40:12.000 192 21640.24 322.46 42679.84 88888.00 2023-07-11 22:40:13.000 192 21640.31 322.45 42679.88 88888.00 2023-07-11 22:40:14.000 192 21640.35 322.43 42679.90 88888.00 2023-07-11 22:40:15.000 192 21640.40 322.43 42679.89 47839.93 2023-07-11 22:40:16.000 192 21640.40 322.46 42679.89 88888.00 2023-07-11 22:40:17.000 192 21640.39 322.47 42679.89 88888.00 2023-07-11 22:40:18.000 192 21640.38 322.47 42679.86 88888.00 2023-07-11 22:40:19.000 192 21640.38 322.46 42679.82 88888.00 2023-07-11 22:40:20.000 192 21640.38 322.46 42679.85 47839.91 2023-07-11 22:40:21.000 192 21640.35 322.45 42679.91 88888.00 2023-07-11 22:40:22.000 192 21640.34 322.46 42679.91 88888.00 2023-07-11 22:40:23.000 192 21640.33 322.46 42679.86 88888.00 2023-07-11 22:40:24.000 192 21640.34 322.46 42679.82 88888.00 2023-07-11 22:40:25.000 192 21640.35 322.49 42679.80 47839.90 2023-07-11 22:40:26.000 192 21640.34 322.50 42679.81 88888.00 2023-07-11 22:40:27.000 192 21640.34 322.43 42679.83 88888.00 2023-07-11 22:40:28.000 192 21640.39 322.40 42679.85 88888.00 2023-07-11 22:40:29.000 192 21640.42 322.45 42679.86 88888.00 2023-07-11 22:40:30.000 192 21640.39 322.46 42679.82 47839.99 2023-07-11 22:40:31.000 192 21640.32 322.43 42679.73 88888.00 2023-07-11 22:40:32.000 192 21640.24 322.44 42679.66 88888.00 2023-07-11 22:40:33.000 192 21640.20 322.45 42679.68 88888.00 2023-07-11 22:40:34.000 192 21640.23 322.45 42679.70 88888.00 2023-07-11 22:40:35.000 192 21640.28 322.44 42679.67 99999.00 2023-07-11 22:40:36.000 192 21640.30 322.45 42679.66 99999.00 2023-07-11 22:40:37.000 192 21640.32 322.44 42679.73 99999.00 2023-07-11 22:40:38.000 192 21640.34 322.39 42679.77 99999.00 2023-07-11 22:40:39.000 192 21640.33 322.36 42679.75 99999.00 2023-07-11 22:40:40.000 192 21640.33 322.36 42679.72 47839.85 2023-07-11 22:40:41.000 192 21640.33 322.34 42679.70 88888.00 2023-07-11 22:40:42.000 192 21640.31 322.36 42679.69 88888.00 2023-07-11 22:40:43.000 192 21640.29 322.41 42679.69 88888.00 2023-07-11 22:40:44.000 192 21640.31 322.42 42679.69 88888.00 2023-07-11 22:40:45.000 192 21640.35 322.43 42679.69 47839.78 2023-07-11 22:40:46.000 192 21640.34 322.44 42679.68 88888.00 2023-07-11 22:40:47.000 192 21640.28 322.40 42679.67 88888.00 2023-07-11 22:40:48.000 192 21640.28 322.33 42679.70 88888.00 2023-07-11 22:40:49.000 192 21640.32 322.33 42679.73 88888.00 2023-07-11 22:40:50.000 192 21640.34 322.37 42679.72 47839.77 2023-07-11 22:40:51.000 192 21640.34 322.38 42679.67 88888.00 2023-07-11 22:40:52.000 192 21640.33 322.33 42679.62 88888.00 2023-07-11 22:40:53.000 192 21640.35 322.28 42679.62 88888.00 2023-07-11 22:40:54.000 192 21640.38 322.28 42679.64 88888.00 2023-07-11 22:40:55.000 192 21640.40 322.33 42679.62 47839.87 2023-07-11 22:40:56.000 192 21640.40 322.38 42679.60 88888.00 2023-07-11 22:40:57.000 192 21640.39 322.37 42679.63 88888.00 2023-07-11 22:40:58.000 192 21640.37 322.37 42679.66 88888.00 2023-07-11 22:40:59.000 192 21640.34 322.43 42679.66 88888.00 2023-07-11 22:41:00.000 192 21640.34 322.43 42679.64 47839.76 2023-07-11 22:41:01.000 192 21640.34 322.38 42679.62 88888.00 2023-07-11 22:41:02.000 192 21640.35 322.38 42679.63 88888.00 2023-07-11 22:41:03.000 192 21640.37 322.42 42679.69 88888.00 2023-07-11 22:41:04.000 192 21640.41 322.44 42679.75 88888.00 2023-07-11 22:41:05.000 192 21640.43 322.41 42679.73 47839.72 2023-07-11 22:41:06.000 192 21640.39 322.34 42679.67 88888.00 2023-07-11 22:41:07.000 192 21640.34 322.27 42679.63 88888.00 2023-07-11 22:41:08.000 192 21640.33 322.27 42679.60 88888.00 2023-07-11 22:41:09.000 192 21640.34 322.29 42679.57 88888.00 2023-07-11 22:41:10.000 192 21640.33 322.30 42679.58 47839.86 2023-07-11 22:41:11.000 192 21640.29 322.32 42679.62 88888.00 2023-07-11 22:41:12.000 192 21640.27 322.36 42679.62 88888.00 2023-07-11 22:41:13.000 192 21640.29 322.40 42679.60 88888.00 2023-07-11 22:41:14.000 192 21640.28 322.40 42679.59 88888.00 2023-07-11 22:41:15.000 192 21640.25 322.39 42679.59 47839.72 2023-07-11 22:41:16.000 192 21640.26 322.40 42679.60 88888.00 2023-07-11 22:41:17.000 192 21640.30 322.43 42679.62 88888.00 2023-07-11 22:41:18.000 192 21640.33 322.45 42679.62 88888.00 2023-07-11 22:41:19.000 192 21640.35 322.49 42679.63 88888.00 2023-07-11 22:41:20.000 192 21640.33 322.51 42679.63 47839.81 2023-07-11 22:41:21.000 192 21640.30 322.52 42679.64 88888.00 2023-07-11 22:41:22.000 192 21640.28 322.50 42679.63 88888.00 2023-07-11 22:41:23.000 192 21640.30 322.46 42679.64 88888.00 2023-07-11 22:41:24.000 192 21640.34 322.47 42679.67 88888.00 2023-07-11 22:41:25.000 192 21640.35 322.47 42679.69 47839.75 2023-07-11 22:41:26.000 192 21640.32 322.45 42679.71 88888.00 2023-07-11 22:41:27.000 192 21640.34 322.47 42679.75 88888.00 2023-07-11 22:41:28.000 192 21640.35 322.51 42679.78 88888.00 2023-07-11 22:41:29.000 192 21640.34 322.53 42679.81 88888.00 2023-07-11 22:41:30.000 192 21640.32 322.52 42679.83 47839.79 2023-07-11 22:41:31.000 192 21640.27 322.48 42679.82 88888.00 2023-07-11 22:41:32.000 192 21640.22 322.45 42679.79 88888.00 2023-07-11 22:41:33.000 192 21640.22 322.41 42679.74 88888.00 2023-07-11 22:41:34.000 192 21640.24 322.39 42679.69 88888.00 2023-07-11 22:41:35.000 192 21640.24 322.42 42679.71 47839.81 2023-07-11 22:41:36.000 192 21640.25 322.46 42679.73 88888.00 2023-07-11 22:41:37.000 192 21640.24 322.48 42679.72 88888.00 2023-07-11 22:41:38.000 192 21640.24 322.50 42679.70 88888.00 2023-07-11 22:41:39.000 192 21640.24 322.50 42679.74 88888.00 2023-07-11 22:41:40.000 192 21640.24 322.49 42679.79 47839.86 2023-07-11 22:41:41.000 192 21640.25 322.49 42679.81 88888.00 2023-07-11 22:41:42.000 192 21640.31 322.49 42679.79 88888.00 2023-07-11 22:41:43.000 192 21640.35 322.50 42679.75 88888.00 2023-07-11 22:41:44.000 192 21640.33 322.54 42679.75 88888.00 2023-07-11 22:41:45.000 192 21640.26 322.56 42679.78 99999.00 2023-07-11 22:41:46.000 192 21640.21 322.52 42679.81 99999.00 2023-07-11 22:41:47.000 192 21640.21 322.48 42679.82 99999.00 2023-07-11 22:41:48.000 192 21640.25 322.48 42679.82 99999.00 2023-07-11 22:41:49.000 192 21640.26 322.52 42679.83 99999.00 2023-07-11 22:41:50.000 192 21640.26 322.57 42679.80 47839.96 2023-07-11 22:41:51.000 192 21640.28 322.59 42679.79 88888.00 2023-07-11 22:41:52.000 192 21640.32 322.57 42679.81 88888.00 2023-07-11 22:41:53.000 192 21640.34 322.58 42679.81 88888.00 2023-07-11 22:41:54.000 192 21640.38 322.63 42679.77 88888.00 2023-07-11 22:41:55.000 192 21640.33 322.68 42679.73 47839.78 2023-07-11 22:41:56.000 192 21640.22 322.66 42679.70 88888.00 2023-07-11 22:41:57.000 192 21640.15 322.62 42679.66 88888.00 2023-07-11 22:41:58.000 192 21640.16 322.60 42679.66 88888.00 2023-07-11 22:41:59.000 192 21640.22 322.60 42679.70 88888.00 2023-07-11 22:42:00.000 192 21640.27 322.62 42679.75 47839.95 2023-07-11 22:42:01.000 192 21640.27 322.63 42679.80 88888.00 2023-07-11 22:42:02.000 192 21640.22 322.62 42679.86 88888.00 2023-07-11 22:42:03.000 192 21640.19 322.59 42679.88 88888.00 2023-07-11 22:42:04.000 192 21640.19 322.59 42679.85 88888.00 2023-07-11 22:42:05.000 192 21640.17 322.62 42679.81 47839.86 2023-07-11 22:42:06.000 192 21640.15 322.65 42679.82 88888.00 2023-07-11 22:42:07.000 192 21640.14 322.64 42679.85 88888.00 2023-07-11 22:42:08.000 192 21640.15 322.64 42679.86 88888.00 2023-07-11 22:42:09.000 192 21640.17 322.67 42679.86 88888.00 2023-07-11 22:42:10.000 192 21640.20 322.69 42679.85 47840.00 2023-07-11 22:42:11.000 192 21640.25 322.69 42679.85 88888.00 2023-07-11 22:42:12.000 192 21640.23 322.69 42679.84 88888.00 2023-07-11 22:42:13.000 192 21640.19 322.71 42679.84 88888.00 2023-07-11 22:42:14.000 192 21640.22 322.75 42679.85 88888.00 2023-07-11 22:42:15.000 192 21640.27 322.76 42679.84 47839.95 2023-07-11 22:42:16.000 192 21640.30 322.74 42679.84 88888.00 2023-07-11 22:42:17.000 192 21640.26 322.69 42679.86 88888.00 2023-07-11 22:42:18.000 192 21640.23 322.66 42679.85 88888.00 2023-07-11 22:42:19.000 192 21640.26 322.67 42679.83 88888.00 2023-07-11 22:42:20.000 192 21640.32 322.68 42679.82 99999.00 2023-07-11 22:42:21.000 192 21640.33 322.66 42679.81 99999.00 2023-07-11 22:42:22.000 192 21640.30 322.64 42679.79 99999.00 2023-07-11 22:42:23.000 192 21640.30 322.67 42679.77 99999.00 2023-07-11 22:42:24.000 192 21640.34 322.70 42679.76 99999.00 2023-07-11 22:42:25.000 192 21640.38 322.72 42679.80 47840.09 2023-07-11 22:42:26.000 192 21640.39 322.73 42679.84 88888.00 2023-07-11 22:42:27.000 192 21640.39 322.73 42679.84 88888.00 2023-07-11 22:42:28.000 192 21640.36 322.70 42679.82 88888.00 2023-07-11 22:42:29.000 192 21640.29 322.66 42679.79 88888.00 2023-07-11 22:42:30.000 192 21640.25 322.65 42679.75 99999.00 2023-07-11 22:42:31.000 192 21640.25 322.67 42679.73 99999.00 2023-07-11 22:42:32.000 192 21640.22 322.69 42679.74 99999.00 2023-07-11 22:42:33.000 192 21640.22 322.67 42679.77 99999.00 2023-07-11 22:42:34.000 192 21640.27 322.64 42679.82 99999.00 2023-07-11 22:42:35.000 192 21640.32 322.63 42679.93 47839.99 2023-07-11 22:42:36.000 192 21640.35 322.64 42680.00 88888.00 2023-07-11 22:42:37.000 192 21640.31 322.64 42679.98 88888.00 2023-07-11 22:42:38.000 192 21640.27 322.64 42679.93 88888.00 2023-07-11 22:42:39.000 192 21640.30 322.66 42679.88 88888.00 2023-07-11 22:42:40.000 192 21640.34 322.65 42679.85 47839.98 2023-07-11 22:42:41.000 192 21640.30 322.63 42679.82 88888.00 2023-07-11 22:42:42.000 192 21640.25 322.65 42679.81 88888.00 2023-07-11 22:42:43.000 192 21640.26 322.69 42679.81 88888.00 2023-07-11 22:42:44.000 192 21640.31 322.73 42679.84 88888.00 2023-07-11 22:42:45.000 192 21640.34 322.78 42679.88 47839.99 2023-07-11 22:42:46.000 192 21640.31 322.80 42679.91 88888.00 2023-07-11 22:42:47.000 192 21640.26 322.82 42679.90 88888.00 2023-07-11 22:42:48.000 192 21640.27 322.82 42679.87 88888.00 2023-07-11 22:42:49.000 192 21640.28 322.80 42679.86 88888.00 2023-07-11 22:42:50.000 192 21640.27 322.79 42679.87 47839.88 2023-07-11 22:42:51.000 192 21640.28 322.78 42679.88 88888.00 2023-07-11 22:42:52.000 192 21640.35 322.75 42679.85 88888.00 2023-07-11 22:42:53.000 192 21640.40 322.74 42679.82 88888.00 2023-07-11 22:42:54.000 192 21640.35 322.75 42679.79 88888.00 2023-07-11 22:42:55.000 192 21640.27 322.77 42679.76 47839.95 2023-07-11 22:42:56.000 192 21640.28 322.77 42679.78 88888.00 2023-07-11 22:42:57.000 192 21640.31 322.76 42679.82 88888.00 2023-07-11 22:42:58.000 192 21640.30 322.74 42679.83 88888.00 2023-07-11 22:42:59.000 192 21640.30 322.70 42679.83 88888.00 2023-07-11 22:43:00.000 192 21640.33 322.68 42679.86 47840.03 2023-07-11 22:43:01.000 192 21640.33 322.70 42679.88 88888.00 2023-07-11 22:43:02.000 192 21640.24 322.74 42679.86 88888.00 2023-07-11 22:43:03.000 192 21640.18 322.77 42679.86 88888.00 2023-07-11 22:43:04.000 192 21640.21 322.80 42679.89 88888.00 2023-07-11 22:43:05.000 192 21640.26 322.80 42679.89 47839.97 2023-07-11 22:43:06.000 192 21640.24 322.76 42679.86 88888.00 2023-07-11 22:43:07.000 192 21640.19 322.78 42679.84 88888.00 2023-07-11 22:43:08.000 192 21640.19 322.81 42679.87 88888.00 2023-07-11 22:43:09.000 192 21640.23 322.78 42679.93 88888.00 2023-07-11 22:43:10.000 192 21640.24 322.76 42679.93 47840.00 2023-07-11 22:43:11.000 192 21640.21 322.80 42679.91 88888.00 2023-07-11 22:43:12.000 192 21640.20 322.84 42679.93 88888.00 2023-07-11 22:43:13.000 192 21640.20 322.82 42679.91 88888.00 2023-07-11 22:43:14.000 192 21640.19 322.73 42679.89 88888.00 2023-07-11 22:43:15.000 192 21640.18 322.65 42679.88 47839.98 2023-07-11 22:43:16.000 192 21640.17 322.60 42679.84 88888.00 2023-07-11 22:43:17.000 192 21640.15 322.60 42679.81 88888.00 2023-07-11 22:43:18.000 192 21640.18 322.65 42679.88 88888.00 2023-07-11 22:43:19.000 192 21640.25 322.70 42679.96 88888.00 2023-07-11 22:43:20.000 192 21640.26 322.73 42679.98 47840.02 2023-07-11 22:43:21.000 192 21640.19 322.75 42679.93 88888.00 2023-07-11 22:43:22.000 192 21640.14 322.78 42679.84 88888.00 2023-07-11 22:43:23.000 192 21640.17 322.76 42679.79 88888.00 2023-07-11 22:43:24.000 192 21640.23 322.72 42679.82 88888.00 2023-07-11 22:43:25.000 192 21640.27 322.70 42679.90 47839.88 2023-07-11 22:43:26.000 192 21640.27 322.69 42679.94 88888.00 2023-07-11 22:43:27.000 192 21640.23 322.66 42679.91 88888.00 2023-07-11 22:43:28.000 192 21640.18 322.65 42679.86 88888.00 2023-07-11 22:43:29.000 192 21640.15 322.67 42679.82 88888.00 2023-07-11 22:43:30.000 192 21640.17 322.71 42679.85 47839.97 2023-07-11 22:43:31.000 192 21640.20 322.72 42679.85 88888.00 2023-07-11 22:43:32.000 192 21640.19 322.70 42679.82 88888.00 2023-07-11 22:43:33.000 192 21640.19 322.71 42679.82 88888.00 2023-07-11 22:43:34.000 192 21640.24 322.75 42679.83 88888.00 2023-07-11 22:43:35.000 192 21640.27 322.75 42679.83 47839.92 2023-07-11 22:43:36.000 192 21640.29 322.74 42679.82 88888.00 2023-07-11 22:43:37.000 192 21640.31 322.75 42679.79 88888.00 2023-07-11 22:43:38.000 192 21640.32 322.76 42679.77 88888.00 2023-07-11 22:43:39.000 192 21640.32 322.75 42679.79 88888.00 2023-07-11 22:43:40.000 192 21640.35 322.73 42679.81 47839.95 2023-07-11 22:43:41.000 192 21640.38 322.72 42679.79 88888.00 2023-07-11 22:43:42.000 192 21640.35 322.74 42679.76 88888.00 2023-07-11 22:43:43.000 192 21640.32 322.77 42679.76 88888.00 2023-07-11 22:43:44.000 192 21640.31 322.76 42679.78 88888.00 2023-07-11 22:43:45.000 192 21640.33 322.74 42679.78 47839.91 2023-07-11 22:43:46.000 192 21640.37 322.71 42679.77 88888.00 2023-07-11 22:43:47.000 192 21640.34 322.67 42679.75 88888.00 2023-07-11 22:43:48.000 192 21640.30 322.62 42679.74 88888.00 2023-07-11 22:43:49.000 192 21640.32 322.62 42679.75 88888.00 2023-07-11 22:43:50.000 192 21640.35 322.65 42679.74 47839.94 2023-07-11 22:43:51.000 192 21640.34 322.69 42679.72 88888.00 2023-07-11 22:43:52.000 192 21640.30 322.69 42679.71 88888.00 2023-07-11 22:43:53.000 192 21640.29 322.65 42679.73 88888.00 2023-07-11 22:43:54.000 192 21640.30 322.59 42679.77 88888.00 2023-07-11 22:43:55.000 192 21640.32 322.55 42679.77 47839.86 2023-07-11 22:43:56.000 192 21640.32 322.54 42679.72 88888.00 2023-07-11 22:43:57.000 192 21640.32 322.55 42679.69 88888.00 2023-07-11 22:43:58.000 192 21640.33 322.56 42679.70 88888.00 2023-07-11 22:43:59.000 192 21640.33 322.59 42679.72 88888.00 2023-07-11 22:44:00.000 192 21640.30 322.58 42679.73 47839.91 2023-07-11 22:44:01.000 192 21640.28 322.54 42679.74 88888.00 2023-07-11 22:44:02.000 192 21640.25 322.52 42679.74 88888.00 2023-07-11 22:44:03.000 192 21640.21 322.54 42679.71 88888.00 2023-07-11 22:44:04.000 192 21640.21 322.55 42679.69 88888.00 2023-07-11 22:44:05.000 192 21640.28 322.52 42679.66 47839.99 2023-07-11 22:44:06.000 192 21640.32 322.48 42679.62 88888.00 2023-07-11 22:44:07.000 192 21640.33 322.48 42679.62 88888.00 2023-07-11 22:44:08.000 192 21640.28 322.51 42679.64 88888.00 2023-07-11 22:44:09.000 192 21640.23 322.51 42679.66 88888.00 2023-07-11 22:44:10.000 192 21640.26 322.50 42679.67 47839.87 2023-07-11 22:44:11.000 192 21640.30 322.47 42679.63 88888.00 2023-07-11 22:44:12.000 192 21640.27 322.42 42679.58 88888.00 2023-07-11 22:44:13.000 192 21640.30 322.40 42679.61 88888.00 2023-07-11 22:44:14.000 192 21640.36 322.44 42679.66 88888.00 2023-07-11 22:44:15.000 192 21640.36 322.48 42679.66 47839.83 2023-07-11 22:44:16.000 192 21640.35 322.48 42679.66 88888.00 2023-07-11 22:44:17.000 192 21640.38 322.48 42679.68 88888.00 2023-07-11 22:44:18.000 192 21640.40 322.47 42679.70 88888.00 2023-07-11 22:44:19.000 192 21640.39 322.47 42679.65 88888.00 2023-07-11 22:44:20.000 192 21640.38 322.45 42679.57 47839.91 2023-07-11 22:44:21.000 192 21640.38 322.41 42679.57 88888.00 2023-07-11 22:44:22.000 192 21640.37 322.39 42679.63 88888.00 2023-07-11 22:44:23.000 192 21640.37 322.43 42679.69 88888.00 2023-07-11 22:44:24.000 192 21640.38 322.45 42679.71 88888.00 2023-07-11 22:44:25.000 192 21640.41 322.43 42679.69 47839.93 2023-07-11 22:44:26.000 192 21640.45 322.40 42679.68 88888.00 2023-07-11 22:44:27.000 192 21640.45 322.45 42679.68 88888.00 2023-07-11 22:44:28.000 192 21640.43 322.52 42679.69 88888.00 2023-07-11 22:44:29.000 192 21640.41 322.52 42679.69 88888.00 2023-07-11 22:44:30.000 192 21640.40 322.45 42679.69 47839.85 2023-07-11 22:44:31.000 192 21640.42 322.39 42679.68 88888.00 2023-07-11 22:44:32.000 192 21640.45 322.38 42679.69 88888.00 2023-07-11 22:44:33.000 192 21640.44 322.42 42679.73 88888.00 2023-07-11 22:44:34.000 192 21640.45 322.43 42679.74 88888.00 2023-07-11 22:44:35.000 192 21640.47 322.44 42679.72 47839.80 2023-07-11 22:44:36.000 192 21640.47 322.46 42679.70 88888.00 2023-07-11 22:44:37.000 192 21640.44 322.48 42679.69 88888.00 2023-07-11 22:44:38.000 192 21640.41 322.48 42679.66 88888.00 2023-07-11 22:44:39.000 192 21640.39 322.46 42679.62 88888.00 2023-07-11 22:44:40.000 192 21640.42 322.44 42679.59 47839.77 2023-07-11 22:44:41.000 192 21640.44 322.43 42679.57 88888.00 2023-07-11 22:44:42.000 192 21640.42 322.39 42679.59 88888.00 2023-07-11 22:44:43.000 192 21640.42 322.35 42679.63 88888.00 2023-07-11 22:44:44.000 192 21640.44 322.33 42679.66 88888.00 2023-07-11 22:44:45.000 192 21640.47 322.33 42679.66 47839.82 2023-07-11 22:44:46.000 192 21640.46 322.31 42679.64 88888.00 2023-07-11 22:44:47.000 192 21640.44 322.29 42679.62 88888.00 2023-07-11 22:44:48.000 192 21640.47 322.31 42679.64 88888.00 2023-07-11 22:44:49.000 192 21640.50 322.37 42679.69 88888.00 2023-07-11 22:44:50.000 192 21640.48 322.38 42679.68 99999.00 2023-07-11 22:44:51.000 192 21640.40 322.38 42679.64 99999.00 2023-07-11 22:44:52.000 192 21640.36 322.39 42679.63 99999.00 2023-07-11 22:44:53.000 192 21640.42 322.42 42679.61 99999.00 2023-07-11 22:44:54.000 192 21640.50 322.43 42679.61 99999.00 2023-07-11 22:44:55.000 192 21640.57 322.44 42679.66 47839.98 2023-07-11 22:44:56.000 192 21640.63 322.42 42679.66 88888.00 2023-07-11 22:44:57.000 192 21640.68 322.41 42679.61 88888.00 2023-07-11 22:44:58.000 192 21640.71 322.41 42679.57 88888.00 2023-07-11 22:44:59.000 192 21640.70 322.41 42679.54 88888.00 2023-07-11 22:45:00.000 192 21640.69 322.41 42679.54 47839.95 2023-07-11 22:45:01.000 192 21640.67 322.40 42679.58 88888.00 2023-07-11 22:45:02.000 192 21640.65 322.39 42679.62 88888.00 2023-07-11 22:45:03.000 192 21640.71 322.41 42679.64 88888.00 2023-07-11 22:45:04.000 192 21640.77 322.46 42679.64 88888.00 2023-07-11 22:45:05.000 192 21640.74 322.48 42679.62 47839.97 2023-07-11 22:45:06.000 192 21640.68 322.44 42679.62 88888.00 2023-07-11 22:45:07.000 192 21640.63 322.43 42679.62 88888.00 2023-07-11 22:45:08.000 192 21640.60 322.43 42679.61 88888.00 2023-07-11 22:45:09.000 192 21640.61 322.43 42679.57 88888.00 2023-07-11 22:45:10.000 192 21640.67 322.45 42679.56 47840.01 2023-07-11 22:45:11.000 192 21640.70 322.51 42679.60 88888.00 2023-07-11 22:45:12.000 192 21640.68 322.55 42679.64 88888.00 2023-07-11 22:45:13.000 192 21640.67 322.56 42679.62 88888.00 2023-07-11 22:45:14.000 192 21640.71 322.52 42679.60 88888.00 2023-07-11 22:45:15.000 192 21640.72 322.49 42679.63 47839.84 2023-07-11 22:45:16.000 192 21640.66 322.49 42679.62 88888.00 2023-07-11 22:45:17.000 192 21640.61 322.49 42679.55 88888.00 2023-07-11 22:45:18.000 192 21640.61 322.46 42679.55 88888.00 2023-07-11 22:45:19.000 192 21640.63 322.44 42679.58 88888.00 2023-07-11 22:45:20.000 192 21640.68 322.47 42679.59 47840.02 2023-07-11 22:45:21.000 192 21640.69 322.49 42679.57 88888.00 2023-07-11 22:45:22.000 192 21640.65 322.49 42679.59 88888.00 2023-07-11 22:45:23.000 192 21640.62 322.48 42679.65 88888.00 2023-07-11 22:45:24.000 192 21640.61 322.46 42679.69 88888.00 2023-07-11 22:45:25.000 192 21640.62 322.47 42679.69 47839.94 2023-07-11 22:45:26.000 192 21640.66 322.49 42679.68 88888.00 2023-07-11 22:45:27.000 192 21640.68 322.50 42679.66 88888.00 2023-07-11 22:45:28.000 192 21640.71 322.51 42679.64 88888.00 2023-07-11 22:45:29.000 192 21640.73 322.50 42679.62 88888.00 2023-07-11 22:45:30.000 192 21640.74 322.48 42679.63 99999.00 2023-07-11 22:45:31.000 192 21640.73 322.45 42679.62 99999.00 2023-07-11 22:45:32.000 192 21640.70 322.48 42679.65 99999.00 2023-07-11 22:45:33.000 192 21640.67 322.53 42679.69 99999.00 2023-07-11 22:45:34.000 192 21640.68 322.53 42679.68 99999.00 2023-07-11 22:45:35.000 192 21640.70 322.50 42679.64 47839.93 2023-07-11 22:45:36.000 192 21640.69 322.47 42679.63 88888.00 2023-07-11 22:45:37.000 192 21640.69 322.46 42679.63 88888.00 2023-07-11 22:45:38.000 192 21640.71 322.47 42679.64 88888.00 2023-07-11 22:45:39.000 192 21640.72 322.47 42679.64 88888.00 2023-07-11 22:45:40.000 192 21640.71 322.44 42679.64 47839.95 2023-07-11 22:45:41.000 192 21640.70 322.40 42679.62 88888.00 2023-07-11 22:45:42.000 192 21640.70 322.41 42679.63 88888.00 2023-07-11 22:45:43.000 192 21640.69 322.42 42679.64 88888.00 2023-07-11 22:45:44.000 192 21640.68 322.41 42679.66 88888.00 2023-07-11 22:45:45.000 192 21640.71 322.44 42679.67 47839.89 2023-07-11 22:45:46.000 192 21640.74 322.43 42679.65 88888.00 2023-07-11 22:45:47.000 192 21640.73 322.40 42679.60 88888.00 2023-07-11 22:45:48.000 192 21640.67 322.41 42679.58 88888.00 2023-07-11 22:45:49.000 192 21640.60 322.46 42679.61 88888.00 2023-07-11 22:45:50.000 192 21640.57 322.50 42679.65 47840.01 2023-07-11 22:45:51.000 192 21640.60 322.54 42679.66 88888.00 2023-07-11 22:45:52.000 192 21640.59 322.58 42679.62 88888.00 2023-07-11 22:45:53.000 192 21640.54 322.60 42679.58 88888.00 2023-07-11 22:45:54.000 192 21640.53 322.62 42679.57 88888.00 2023-07-11 22:45:55.000 192 21640.56 322.62 42679.59 47840.04 2023-07-11 22:45:56.000 192 21640.60 322.61 42679.56 88888.00 2023-07-11 22:45:57.000 192 21640.66 322.60 42679.54 88888.00 2023-07-11 22:45:58.000 192 21640.72 322.58 42679.55 88888.00 2023-07-11 22:45:59.000 192 21640.78 322.58 42679.57 88888.00 2023-07-11 22:46:00.000 192 21640.81 322.59 42679.58 47839.91 2023-07-11 22:46:01.000 192 21640.80 322.64 42679.60 88888.00 2023-07-11 22:46:02.000 192 21640.76 322.71 42679.62 88888.00 2023-07-11 22:46:03.000 192 21640.75 322.73 42679.66 88888.00 2023-07-11 22:46:04.000 192 21640.79 322.70 42679.69 88888.00 2023-07-11 22:46:05.000 192 21640.83 322.68 42679.69 47839.96 2023-07-11 22:46:06.000 192 21640.81 322.69 42679.70 88888.00 2023-07-11 22:46:07.000 192 21640.77 322.68 42679.72 88888.00 2023-07-11 22:46:08.000 192 21640.72 322.64 42679.72 88888.00 2023-07-11 22:46:09.000 192 21640.70 322.61 42679.69 88888.00 2023-07-11 22:46:10.000 192 21640.73 322.59 42679.68 47839.99 2023-07-11 22:46:11.000 192 21640.76 322.59 42679.70 88888.00 2023-07-11 22:46:12.000 192 21640.75 322.60 42679.72 88888.00 2023-07-11 22:46:13.000 192 21640.74 322.60 42679.73 88888.00 2023-07-11 22:46:14.000 192 21640.73 322.61 42679.73 88888.00 2023-07-11 22:46:15.000 192 21640.73 322.63 42679.71 47840.04 2023-07-11 22:46:16.000 192 21640.76 322.68 42679.70 88888.00 2023-07-11 22:46:17.000 192 21640.80 322.74 42679.73 88888.00 2023-07-11 22:46:18.000 192 21640.78 322.77 42679.76 88888.00 2023-07-11 22:46:19.000 192 21640.69 322.79 42679.75 88888.00 2023-07-11 22:46:20.000 192 21640.65 322.80 42679.74 47839.99 2023-07-11 22:46:21.000 192 21640.65 322.79 42679.75 88888.00 2023-07-11 22:46:22.000 192 21640.66 322.77 42679.75 88888.00 2023-07-11 22:46:23.000 192 21640.67 322.74 42679.77 88888.00 2023-07-11 22:46:24.000 192 21640.68 322.72 42679.82 88888.00 2023-07-11 22:46:25.000 192 21640.68 322.74 42679.83 47840.06 2023-07-11 22:46:26.000 192 21640.64 322.78 42679.79 88888.00 2023-07-11 22:46:27.000 192 21640.60 322.81 42679.77 88888.00 2023-07-11 22:46:28.000 192 21640.59 322.84 42679.79 88888.00 2023-07-11 22:46:29.000 192 21640.58 322.86 42679.79 88888.00 2023-07-11 22:46:30.000 192 21640.58 322.89 42679.78 47840.05 2023-07-11 22:46:31.000 192 21640.60 322.89 42679.80 88888.00 2023-07-11 22:46:32.000 192 21640.65 322.86 42679.86 88888.00 2023-07-11 22:46:33.000 192 21640.67 322.85 42679.88 88888.00 2023-07-11 22:46:34.000 192 21640.64 322.86 42679.86 88888.00 2023-07-11 22:46:35.000 192 21640.63 322.89 42679.87 47840.09 2023-07-11 22:46:36.000 192 21640.65 322.91 42679.84 88888.00 2023-07-11 22:46:37.000 192 21640.64 322.87 42679.72 88888.00 2023-07-11 22:46:38.000 192 21640.60 322.81 42679.67 88888.00 2023-07-11 22:46:39.000 192 21640.58 322.80 42679.70 88888.00 2023-07-11 22:46:40.000 192 21640.62 322.81 42679.77 47840.09 2023-07-11 22:46:41.000 192 21640.65 322.83 42679.83 88888.00 2023-07-11 22:46:42.000 192 21640.64 322.85 42679.83 88888.00 2023-07-11 22:46:43.000 192 21640.65 322.85 42679.80 88888.00 2023-07-11 22:46:44.000 192 21640.66 322.83 42679.77 88888.00 2023-07-11 22:46:45.000 192 21640.64 322.77 42679.76 47840.01 2023-07-11 22:46:46.000 192 21640.62 322.71 42679.82 88888.00 2023-07-11 22:46:47.000 192 21640.59 322.71 42679.88 88888.00 2023-07-11 22:46:48.000 192 21640.58 322.78 42679.85 88888.00 2023-07-11 22:46:49.000 192 21640.59 322.82 42679.82 88888.00 2023-07-11 22:46:50.000 192 21640.62 322.82 42679.82 47840.08 2023-07-11 22:46:51.000 192 21640.65 322.80 42679.81 88888.00 2023-07-11 22:46:52.000 192 21640.66 322.78 42679.79 88888.00 2023-07-11 22:46:53.000 192 21640.63 322.78 42679.80 88888.00 2023-07-11 22:46:54.000 192 21640.56 322.75 42679.85 88888.00 2023-07-11 22:46:55.000 192 21640.56 322.73 42679.88 47840.21 2023-07-11 22:46:56.000 192 21640.63 322.76 42679.89 88888.00 2023-07-11 22:46:57.000 192 21640.68 322.81 42679.94 88888.00 2023-07-11 22:46:58.000 192 21640.72 322.83 42679.97 88888.00 2023-07-11 22:46:59.000 192 21640.77 322.84 42679.93 88888.00 2023-07-11 22:47:00.000 192 21640.76 322.87 42679.84 47840.21 2023-07-11 22:47:01.000 192 21640.73 322.92 42679.81 88888.00 2023-07-11 22:47:02.000 192 21640.74 322.98 42679.82 88888.00 2023-07-11 22:47:03.000 192 21640.76 323.00 42679.82 88888.00 2023-07-11 22:47:04.000 192 21640.77 322.97 42679.81 88888.00 2023-07-11 22:47:05.000 192 21640.78 322.94 42679.86 47840.22 2023-07-11 22:47:06.000 192 21640.78 322.93 42679.89 88888.00 2023-07-11 22:47:07.000 192 21640.80 322.90 42679.89 88888.00 2023-07-11 22:47:08.000 192 21640.80 322.89 42679.91 88888.00 2023-07-11 22:47:09.000 192 21640.77 322.90 42679.93 88888.00 2023-07-11 22:47:10.000 192 21640.71 322.90 42679.92 47840.16 2023-07-11 22:47:11.000 192 21640.67 322.88 42679.91 88888.00 2023-07-11 22:47:12.000 192 21640.66 322.88 42679.95 88888.00 2023-07-11 22:47:13.000 192 21640.67 322.90 42679.98 88888.00 2023-07-11 22:47:14.000 192 21640.68 322.92 42679.97 88888.00 2023-07-11 22:47:15.000 192 21640.66 322.94 42679.94 47840.08 2023-07-11 22:47:16.000 192 21640.63 322.95 42679.91 88888.00 2023-07-11 22:47:17.000 192 21640.59 322.95 42679.89 88888.00 2023-07-11 22:47:18.000 192 21640.60 322.96 42679.93 88888.00 2023-07-11 22:47:19.000 192 21640.66 322.96 42679.94 88888.00 2023-07-11 22:47:20.000 192 21640.66 322.93 42679.91 47840.19 2023-07-11 22:47:21.000 192 21640.65 322.90 42679.90 88888.00 2023-07-11 22:47:22.000 192 21640.64 322.88 42679.93 88888.00 2023-07-11 22:47:23.000 192 21640.65 322.90 42679.93 88888.00 2023-07-11 22:47:24.000 192 21640.66 322.96 42679.90 88888.00 2023-07-11 22:47:25.000 192 21640.71 323.00 42679.91 47840.06 2023-07-11 22:47:26.000 192 21640.77 323.00 42679.94 88888.00 2023-07-11 22:47:27.000 192 21640.79 322.93 42679.89 88888.00 2023-07-11 22:47:28.000 192 21640.78 322.90 42679.82 88888.00 2023-07-11 22:47:29.000 192 21640.76 322.91 42679.82 88888.00 2023-07-11 22:47:30.000 192 21640.79 322.89 42679.84 47840.09 2023-07-11 22:47:31.000 192 21640.86 322.86 42679.85 88888.00 2023-07-11 22:47:32.000 192 21640.90 322.87 42679.85 88888.00 2023-07-11 22:47:33.000 192 21640.87 322.86 42679.86 88888.00 2023-07-11 22:47:34.000 192 21640.84 322.82 42679.88 88888.00 2023-07-11 22:47:35.000 192 21640.83 322.80 42679.89 47840.16 2023-07-11 22:47:36.000 192 21640.80 322.76 42679.86 88888.00 2023-07-11 22:47:37.000 192 21640.75 322.74 42679.82 88888.00 2023-07-11 22:47:38.000 192 21640.72 322.77 42679.80 88888.00 2023-07-11 22:47:39.000 192 21640.75 322.81 42679.81 88888.00 2023-07-11 22:47:40.000 192 21640.78 322.81 42679.81 47840.16 2023-07-11 22:47:41.000 192 21640.79 322.83 42679.79 88888.00 2023-07-11 22:47:42.000 192 21640.79 322.80 42679.77 88888.00 2023-07-11 22:47:43.000 192 21640.79 322.76 42679.73 88888.00 2023-07-11 22:47:44.000 192 21640.75 322.75 42679.69 88888.00 2023-07-11 22:47:45.000 192 21640.71 322.78 42679.67 47840.15 2023-07-11 22:47:46.000 192 21640.74 322.83 42679.68 88888.00 2023-07-11 22:47:47.000 192 21640.81 322.85 42679.70 88888.00 2023-07-11 22:47:48.000 192 21640.84 322.80 42679.70 88888.00 2023-07-11 22:47:49.000 192 21640.84 322.73 42679.68 88888.00 2023-07-11 22:47:50.000 192 21640.85 322.73 42679.67 47840.00 2023-07-11 22:47:51.000 192 21640.87 322.77 42679.70 88888.00 2023-07-11 22:47:52.000 192 21640.82 322.76 42679.73 88888.00 2023-07-11 22:47:53.000 192 21640.76 322.73 42679.76 88888.00 2023-07-11 22:47:54.000 192 21640.76 322.76 42679.77 88888.00 2023-07-11 22:47:55.000 192 21640.80 322.78 42679.75 99999.00 2023-07-11 22:47:56.000 192 21640.80 322.76 42679.73 99999.00 2023-07-11 22:47:57.000 192 21640.77 322.79 42679.73 99999.00 2023-07-11 22:47:58.000 192 21640.77 322.83 42679.72 99999.00 2023-07-11 22:47:59.000 192 21640.79 322.82 42679.68 99999.00 2023-07-11 22:48:00.000 192 21640.83 322.82 42679.65 47840.07 2023-07-11 22:48:01.000 192 21640.84 322.86 42679.66 88888.00 2023-07-11 22:48:02.000 192 21640.79 322.83 42679.68 88888.00 2023-07-11 22:48:03.000 192 21640.75 322.75 42679.69 88888.00 2023-07-11 22:48:04.000 192 21640.78 322.75 42679.69 88888.00 2023-07-11 22:48:05.000 192 21640.84 322.79 42679.66 47840.02 2023-07-11 22:48:06.000 192 21640.85 322.80 42679.66 88888.00 2023-07-11 22:48:07.000 192 21640.83 322.75 42679.69 88888.00 2023-07-11 22:48:08.000 192 21640.81 322.72 42679.70 88888.00 2023-07-11 22:48:09.000 192 21640.83 322.71 42679.70 88888.00 2023-07-11 22:48:10.000 192 21640.84 322.71 42679.69 47840.16 2023-07-11 22:48:11.000 192 21640.83 322.71 42679.68 88888.00 2023-07-11 22:48:12.000 192 21640.83 322.72 42679.69 88888.00 2023-07-11 22:48:13.000 192 21640.79 322.73 42679.73 88888.00 2023-07-11 22:48:14.000 192 21640.74 322.76 42679.76 88888.00 2023-07-11 22:48:15.000 192 21640.78 322.74 42679.71 47840.04 2023-07-11 22:48:16.000 192 21640.86 322.67 42679.64 88888.00 2023-07-11 22:48:17.000 192 21640.89 322.63 42679.64 88888.00 2023-07-11 22:48:18.000 192 21640.87 322.66 42679.68 88888.00 2023-07-11 22:48:19.000 192 21640.85 322.69 42679.68 88888.00 2023-07-11 22:48:20.000 192 21640.88 322.71 42679.65 47840.13 2023-07-11 22:48:21.000 192 21640.91 322.71 42679.64 88888.00 2023-07-11 22:48:22.000 192 21640.85 322.70 42679.64 88888.00 2023-07-11 22:48:23.000 192 21640.82 322.69 42679.65 88888.00 2023-07-11 22:48:24.000 192 21640.86 322.70 42679.70 88888.00 2023-07-11 22:48:25.000 192 21640.92 322.73 42679.79 47840.16 2023-07-11 22:48:26.000 192 21640.93 322.77 42679.82 88888.00 2023-07-11 22:48:27.000 192 21640.90 322.78 42679.77 88888.00 2023-07-11 22:48:28.000 192 21640.94 322.74 42679.71 88888.00 2023-07-11 22:48:29.000 192 21641.03 322.69 42679.69 88888.00 2023-07-11 22:48:30.000 192 21641.08 322.69 42679.68 47840.10 2023-07-11 22:48:31.000 192 21641.07 322.75 42679.68 88888.00 2023-07-11 22:48:32.000 192 21641.06 322.82 42679.69 88888.00 2023-07-11 22:48:33.000 192 21641.06 322.85 42679.71 88888.00 2023-07-11 22:48:34.000 192 21641.13 322.84 42679.75 88888.00 2023-07-11 22:48:35.000 192 21641.14 322.85 42679.74 47840.10 2023-07-11 22:48:36.000 192 21641.06 322.83 42679.68 88888.00 2023-07-11 22:48:37.000 192 21641.01 322.77 42679.61 88888.00 2023-07-11 22:48:38.000 192 21641.03 322.72 42679.54 88888.00 2023-07-11 22:48:39.000 192 21641.07 322.70 42679.54 88888.00 2023-07-11 22:48:40.000 192 21641.08 322.72 42679.61 47840.15 2023-07-11 22:48:41.000 192 21641.08 322.75 42679.67 88888.00 2023-07-11 22:48:42.000 192 21641.05 322.76 42679.66 88888.00 2023-07-11 22:48:43.000 192 21641.01 322.77 42679.64 88888.00 2023-07-11 22:48:44.000 192 21641.02 322.73 42679.63 88888.00 2023-07-11 22:48:45.000 192 21641.08 322.67 42679.62 47840.13 2023-07-11 22:48:46.000 192 21641.10 322.63 42679.57 88888.00 2023-07-11 22:48:47.000 192 21641.08 322.64 42679.51 88888.00 2023-07-11 22:48:48.000 192 21641.09 322.70 42679.47 88888.00 2023-07-11 22:48:49.000 192 21641.12 322.75 42679.49 88888.00 2023-07-11 22:48:50.000 192 21641.11 322.75 42679.50 47840.03 2023-07-11 22:48:51.000 192 21641.09 322.75 42679.47 88888.00 2023-07-11 22:48:52.000 192 21641.08 322.71 42679.45 88888.00 2023-07-11 22:48:53.000 192 21641.08 322.68 42679.44 88888.00 2023-07-11 22:48:54.000 192 21641.06 322.69 42679.43 88888.00 2023-07-11 22:48:55.000 192 21641.04 322.70 42679.42 47840.01 2023-07-11 22:48:56.000 192 21641.07 322.67 42679.43 88888.00 2023-07-11 22:48:57.000 192 21641.12 322.63 42679.43 88888.00 2023-07-11 22:48:58.000 192 21641.15 322.60 42679.41 88888.00 2023-07-11 22:48:59.000 192 21641.14 322.57 42679.40 88888.00 2023-07-11 22:49:00.000 192 21641.16 322.57 42679.43 47840.06 2023-07-11 22:49:01.000 192 21641.25 322.60 42679.48 88888.00 2023-07-11 22:49:02.000 192 21641.33 322.62 42679.46 88888.00 2023-07-11 22:49:03.000 192 21641.31 322.62 42679.43 88888.00 2023-07-11 22:49:04.000 192 21641.22 322.62 42679.45 88888.00 2023-07-11 22:49:05.000 192 21641.17 322.65 42679.49 47840.07 2023-07-11 22:49:06.000 192 21641.16 322.65 42679.49 88888.00 2023-07-11 22:49:07.000 192 21641.14 322.61 42679.44 88888.00 2023-07-11 22:49:08.000 192 21641.13 322.57 42679.37 88888.00 2023-07-11 22:49:09.000 192 21641.15 322.56 42679.34 88888.00 2023-07-11 22:49:10.000 192 21641.16 322.56 42679.38 47839.95 2023-07-11 22:49:11.000 192 21641.16 322.56 42679.40 88888.00 2023-07-11 22:49:12.000 192 21641.18 322.53 42679.39 88888.00 2023-07-11 22:49:13.000 192 21641.19 322.50 42679.40 88888.00 2023-07-11 22:49:14.000 192 21641.17 322.48 42679.44 88888.00 2023-07-11 22:49:15.000 192 21641.16 322.45 42679.47 47840.02 2023-07-11 22:49:16.000 192 21641.18 322.43 42679.47 88888.00 2023-07-11 22:49:17.000 192 21641.19 322.44 42679.44 88888.00 2023-07-11 22:49:18.000 192 21641.18 322.46 42679.38 88888.00 2023-07-11 22:49:19.000 192 21641.18 322.45 42679.32 88888.00 2023-07-11 22:49:20.000 192 21641.19 322.43 42679.32 47840.01 2023-07-11 22:49:21.000 192 21641.21 322.46 42679.36 88888.00 2023-07-11 22:49:22.000 192 21641.22 322.48 42679.38 88888.00 2023-07-11 22:49:23.000 192 21641.20 322.46 42679.34 88888.00 2023-07-11 22:49:24.000 192 21641.16 322.44 42679.29 88888.00 2023-07-11 22:49:25.000 192 21641.17 322.43 42679.28 47839.94 2023-07-11 22:49:26.000 192 21641.20 322.43 42679.31 88888.00 2023-07-11 22:49:27.000 192 21641.19 322.39 42679.32 88888.00 2023-07-11 22:49:28.000 192 21641.18 322.31 42679.34 88888.00 2023-07-11 22:49:29.000 192 21641.16 322.28 42679.34 88888.00 2023-07-11 22:49:30.000 192 21641.13 322.30 42679.34 47839.97 2023-07-11 22:49:31.000 192 21641.13 322.31 42679.36 88888.00 2023-07-11 22:49:32.000 192 21641.17 322.30 42679.34 88888.00 2023-07-11 22:49:33.000 192 21641.21 322.31 42679.32 88888.00 2023-07-11 22:49:34.000 192 21641.24 322.34 42679.34 88888.00 2023-07-11 22:49:35.000 192 21641.26 322.31 42679.36 47840.03 2023-07-11 22:49:36.000 192 21641.27 322.26 42679.36 88888.00 2023-07-11 22:49:37.000 192 21641.27 322.25 42679.33 88888.00 2023-07-11 22:49:38.000 192 21641.21 322.27 42679.27 88888.00 2023-07-11 22:49:39.000 192 21641.14 322.27 42679.26 88888.00 2023-07-11 22:49:40.000 192 21641.14 322.26 42679.29 47840.04 2023-07-11 22:49:41.000 192 21641.20 322.26 42679.33 88888.00 2023-07-11 22:49:42.000 192 21641.27 322.24 42679.34 88888.00 2023-07-11 22:49:43.000 192 21641.29 322.20 42679.30 88888.00 2023-07-11 22:49:44.000 192 21641.28 322.19 42679.26 88888.00 2023-07-11 22:49:45.000 192 21641.30 322.19 42679.26 47839.95 2023-07-11 22:49:46.000 192 21641.33 322.17 42679.28 88888.00 2023-07-11 22:49:47.000 192 21641.35 322.18 42679.29 88888.00 2023-07-11 22:49:48.000 192 21641.35 322.21 42679.31 88888.00 2023-07-11 22:49:49.000 192 21641.36 322.24 42679.31 88888.00 2023-07-11 22:49:50.000 192 21641.34 322.26 42679.27 47839.96 2023-07-11 22:49:51.000 192 21641.31 322.29 42679.21 88888.00 2023-07-11 22:49:52.000 192 21641.29 322.29 42679.18 88888.00 2023-07-11 22:49:53.000 192 21641.27 322.29 42679.22 88888.00 2023-07-11 22:49:54.000 192 21641.26 322.31 42679.27 88888.00 2023-07-11 22:49:55.000 192 21641.22 322.32 42679.26 47840.00 2023-07-11 22:49:56.000 192 21641.19 322.33 42679.22 88888.00 2023-07-11 22:49:57.000 192 21641.23 322.37 42679.22 88888.00 2023-07-11 22:49:58.000 192 21641.30 322.37 42679.25 88888.00 2023-07-11 22:49:59.000 192 21641.33 322.32 42679.25 88888.00 2023-07-11 22:50:00.000 192 21641.30 322.30 42679.23 47840.04 2023-07-11 22:50:01.000 192 21641.24 322.33 42679.20 88888.00 2023-07-11 22:50:02.000 192 21641.22 322.35 42679.19 88888.00 2023-07-11 22:50:03.000 192 21641.25 322.33 42679.22 88888.00 2023-07-11 22:50:04.000 192 21641.31 322.31 42679.27 88888.00 2023-07-11 22:50:05.000 192 21641.31 322.29 42679.28 47840.01 2023-07-11 22:50:06.000 192 21641.26 322.27 42679.27 88888.00 2023-07-11 22:50:07.000 192 21641.26 322.24 42679.27 88888.00 2023-07-11 22:50:08.000 192 21641.30 322.22 42679.26 88888.00 2023-07-11 22:50:09.000 192 21641.31 322.24 42679.26 88888.00 2023-07-11 22:50:10.000 192 21641.27 322.30 42679.29 47840.01 2023-07-11 22:50:11.000 192 21641.26 322.31 42679.31 88888.00 2023-07-11 22:50:12.000 192 21641.29 322.27 42679.28 88888.00 2023-07-11 22:50:13.000 192 21641.30 322.27 42679.25 88888.00 2023-07-11 22:50:14.000 192 21641.29 322.29 42679.25 88888.00 2023-07-11 22:50:15.000 192 21641.31 322.31 42679.26 47840.07 2023-07-11 22:50:16.000 192 21641.34 322.32 42679.23 88888.00 2023-07-11 22:50:17.000 192 21641.35 322.32 42679.23 88888.00 2023-07-11 22:50:18.000 192 21641.33 322.31 42679.27 88888.00 2023-07-11 22:50:19.000 192 21641.31 322.35 42679.30 88888.00 2023-07-11 22:50:20.000 192 21641.31 322.38 42679.31 47839.95 2023-07-11 22:50:21.000 192 21641.33 322.33 42679.29 88888.00 2023-07-11 22:50:22.000 192 21641.38 322.27 42679.27 88888.00 2023-07-11 22:50:23.000 192 21641.39 322.26 42679.27 88888.00 2023-07-11 22:50:24.000 192 21641.35 322.30 42679.26 88888.00 2023-07-11 22:50:25.000 192 21641.31 322.30 42679.24 47840.07 2023-07-11 22:50:26.000 192 21641.32 322.25 42679.23 88888.00 2023-07-11 22:50:27.000 192 21641.41 322.26 42679.24 88888.00 2023-07-11 22:50:28.000 192 21641.55 322.35 42679.28 88888.00 2023-07-11 22:50:29.000 192 21641.62 322.42 42679.33 88888.00 2023-07-11 22:50:30.000 192 21641.58 322.40 42679.33 47840.10 2023-07-11 22:50:31.000 192 21641.50 322.34 42679.30 88888.00 2023-07-11 22:50:32.000 192 21641.47 322.27 42679.31 88888.00 2023-07-11 22:50:33.000 192 21641.48 322.25 42679.36 88888.00 2023-07-11 22:50:34.000 192 21641.46 322.28 42679.35 88888.00 2023-07-11 22:50:35.000 192 21641.47 322.31 42679.34 47840.12 2023-07-11 22:50:36.000 192 21641.51 322.34 42679.36 88888.00 2023-07-11 22:50:37.000 192 21641.52 322.36 42679.34 88888.00 2023-07-11 22:50:38.000 192 21641.51 322.38 42679.28 88888.00 2023-07-11 22:50:39.000 192 21641.49 322.41 42679.31 88888.00 2023-07-11 22:50:40.000 192 21641.44 322.40 42679.36 47840.03 2023-07-11 22:50:41.000 192 21641.42 322.36 42679.39 88888.00 2023-07-11 22:50:42.000 192 21641.41 322.34 42679.40 88888.00 2023-07-11 22:50:43.000 192 21641.42 322.34 42679.41 88888.00 2023-07-11 22:50:44.000 192 21641.50 322.33 42679.44 88888.00 2023-07-11 22:50:45.000 192 21641.56 322.34 42679.48 99999.00 2023-07-11 22:50:46.000 192 21641.53 322.37 42679.47 99999.00 2023-07-11 22:50:47.000 192 21641.50 322.38 42679.46 99999.00 2023-07-11 22:50:48.000 192 21641.53 322.36 42679.46 99999.00 2023-07-11 22:50:49.000 192 21641.60 322.36 42679.43 99999.00 2023-07-11 22:50:50.000 192 21641.60 322.39 42679.41 47840.12 2023-07-11 22:50:51.000 192 21641.53 322.37 42679.38 88888.00 2023-07-11 22:50:52.000 192 21641.51 322.35 42679.38 88888.00 2023-07-11 22:50:53.000 192 21641.58 322.39 42679.41 88888.00 2023-07-11 22:50:54.000 192 21641.65 322.44 42679.46 88888.00 2023-07-11 22:50:55.000 192 21641.66 322.46 42679.46 47840.08 2023-07-11 22:50:56.000 192 21641.62 322.45 42679.46 88888.00 2023-07-11 22:50:57.000 192 21641.58 322.42 42679.44 88888.00 2023-07-11 22:50:58.000 192 21641.53 322.41 42679.39 88888.00 2023-07-11 22:50:59.000 192 21641.54 322.47 42679.35 88888.00 2023-07-11 22:51:00.000 192 21641.58 322.53 42679.35 47840.13 2023-07-11 22:51:01.000 192 21641.56 322.53 42679.35 88888.00 2023-07-11 22:51:02.000 192 21641.53 322.48 42679.34 88888.00 2023-07-11 22:51:03.000 192 21641.54 322.44 42679.34 88888.00 2023-07-11 22:51:04.000 192 21641.57 322.49 42679.35 88888.00 2023-07-11 22:51:05.000 192 21641.57 322.59 42679.38 47840.03 2023-07-11 22:51:06.000 192 21641.53 322.61 42679.40 88888.00 2023-07-11 22:51:07.000 192 21641.50 322.54 42679.38 88888.00 2023-07-11 22:51:08.000 192 21641.50 322.51 42679.36 88888.00 2023-07-11 22:51:09.000 192 21641.52 322.56 42679.37 88888.00 2023-07-11 22:51:10.000 192 21641.57 322.63 42679.42 47840.03 2023-07-11 22:51:11.000 192 21641.60 322.64 42679.45 88888.00 2023-07-11 22:51:12.000 192 21641.63 322.66 42679.44 88888.00 2023-07-11 22:51:13.000 192 21641.63 322.70 42679.44 88888.00 2023-07-11 22:51:14.000 192 21641.62 322.67 42679.46 88888.00 2023-07-11 22:51:15.000 192 21641.62 322.62 42679.46 47840.10 2023-07-11 22:51:16.000 192 21641.63 322.60 42679.43 88888.00 2023-07-11 22:51:17.000 192 21641.66 322.63 42679.43 88888.00 2023-07-11 22:51:18.000 192 21641.70 322.65 42679.46 88888.00 2023-07-11 22:51:19.000 192 21641.70 322.68 42679.45 88888.00 2023-07-11 22:51:20.000 192 21641.66 322.71 42679.43 47840.18 2023-07-11 22:51:21.000 192 21641.63 322.74 42679.46 88888.00 2023-07-11 22:51:22.000 192 21641.63 322.73 42679.48 88888.00 2023-07-11 22:51:23.000 192 21641.66 322.72 42679.46 88888.00 2023-07-11 22:51:24.000 192 21641.65 322.72 42679.43 88888.00 2023-07-11 22:51:25.000 192 21641.58 322.69 42679.40 47840.20 2023-07-11 22:51:26.000 192 21641.56 322.63 42679.37 88888.00 2023-07-11 22:51:27.000 192 21641.62 322.63 42679.37 88888.00 2023-07-11 22:51:28.000 192 21641.71 322.69 42679.41 88888.00 2023-07-11 22:51:29.000 192 21641.76 322.76 42679.46 88888.00 2023-07-11 22:51:30.000 192 21641.74 322.77 42679.47 47840.15 2023-07-11 22:51:31.000 192 21641.72 322.72 42679.46 88888.00 2023-07-11 22:51:32.000 192 21641.72 322.66 42679.46 88888.00 2023-07-11 22:51:33.000 192 21641.69 322.59 42679.43 88888.00 2023-07-11 22:51:34.000 192 21641.65 322.55 42679.42 88888.00 2023-07-11 22:51:35.000 192 21641.64 322.56 42679.48 47840.25 2023-07-11 22:51:36.000 192 21641.67 322.59 42679.54 88888.00 2023-07-11 22:51:37.000 192 21641.72 322.60 42679.54 88888.00 2023-07-11 22:51:38.000 192 21641.75 322.62 42679.52 88888.00 2023-07-11 22:51:39.000 192 21641.71 322.65 42679.52 88888.00 2023-07-11 22:51:40.000 192 21641.65 322.66 42679.50 47840.29 2023-07-11 22:51:41.000 192 21641.66 322.64 42679.48 88888.00 2023-07-11 22:51:42.000 192 21641.68 322.64 42679.51 88888.00 2023-07-11 22:51:43.000 192 21641.67 322.63 42679.51 88888.00 2023-07-11 22:51:44.000 192 21641.68 322.64 42679.48 88888.00 2023-07-11 22:51:45.000 192 21641.68 322.65 42679.46 47840.22 2023-07-11 22:51:46.000 192 21641.66 322.66 42679.46 88888.00 2023-07-11 22:51:47.000 192 21641.66 322.69 42679.44 88888.00 2023-07-11 22:51:48.000 192 21641.65 322.73 42679.46 88888.00 2023-07-11 22:51:49.000 192 21641.62 322.80 42679.52 88888.00 2023-07-11 22:51:50.000 192 21641.62 322.83 42679.52 47840.22 2023-07-11 22:51:51.000 192 21641.65 322.78 42679.46 88888.00 2023-07-11 22:51:52.000 192 21641.72 322.69 42679.45 88888.00 2023-07-11 22:51:53.000 192 21641.77 322.66 42679.49 88888.00 2023-07-11 22:51:54.000 192 21641.78 322.69 42679.52 88888.00 2023-07-11 22:51:55.000 192 21641.78 322.69 42679.51 47840.42 2023-07-11 22:51:56.000 192 21641.81 322.67 42679.49 88888.00 2023-07-11 22:51:57.000 192 21641.84 322.66 42679.52 88888.00 2023-07-11 22:51:58.000 192 21641.83 322.66 42679.55 88888.00 2023-07-11 22:51:59.000 192 21641.78 322.66 42679.56 88888.00 2023-07-11 22:52:00.000 192 21641.72 322.68 42679.55 47840.24 2023-07-11 22:52:01.000 192 21641.66 322.70 42679.52 88888.00 2023-07-11 22:52:02.000 192 21641.66 322.71 42679.49 88888.00 2023-07-11 22:52:03.000 192 21641.69 322.69 42679.50 88888.00 2023-07-11 22:52:04.000 192 21641.68 322.65 42679.52 88888.00 2023-07-11 22:52:05.000 192 21641.68 322.67 42679.56 47840.31 2023-07-11 22:52:06.000 192 21641.69 322.73 42679.60 88888.00 2023-07-11 22:52:07.000 192 21641.69 322.81 42679.61 88888.00 2023-07-11 22:52:08.000 192 21641.68 322.85 42679.60 88888.00 2023-07-11 22:52:09.000 192 21641.68 322.81 42679.59 88888.00 2023-07-11 22:52:10.000 192 21641.66 322.80 42679.60 99999.00 2023-07-11 22:52:11.000 192 21641.62 322.81 42679.59 99999.00 2023-07-11 22:52:12.000 192 21641.61 322.81 42679.57 99999.00 2023-07-11 22:52:13.000 192 21641.70 322.83 42679.59 99999.00 2023-07-11 22:52:14.000 192 21641.74 322.87 42679.62 99999.00 2023-07-11 22:52:15.000 192 21641.66 322.88 42679.62 47840.20 2023-07-11 22:52:16.000 192 21641.58 322.88 42679.61 88888.00 2023-07-11 22:52:17.000 192 21641.60 322.87 42679.57 88888.00 2023-07-11 22:52:18.000 192 21641.64 322.85 42679.54 88888.00 2023-07-11 22:52:19.000 192 21641.66 322.83 42679.55 88888.00 2023-07-11 22:52:20.000 192 21641.69 322.83 42679.60 47840.35 2023-07-11 22:52:21.000 192 21641.73 322.89 42679.66 88888.00 2023-07-11 22:52:22.000 192 21641.73 322.95 42679.71 88888.00 2023-07-11 22:52:23.000 192 21641.67 322.98 42679.71 88888.00 2023-07-11 22:52:24.000 192 21641.63 322.97 42679.69 88888.00 2023-07-11 22:52:25.000 192 21641.63 322.93 42679.69 47840.39 2023-07-11 22:52:26.000 192 21641.62 322.89 42679.64 88888.00 2023-07-11 22:52:27.000 192 21641.58 322.89 42679.56 88888.00 2023-07-11 22:52:28.000 192 21641.50 322.88 42679.57 88888.00 2023-07-11 22:52:29.000 192 21641.46 322.87 42679.64 88888.00 2023-07-11 22:52:30.000 192 21641.49 322.85 42679.70 47840.30 2023-07-11 22:52:31.000 192 21641.55 322.82 42679.70 88888.00 2023-07-11 22:52:32.000 192 21641.60 322.81 42679.64 88888.00 2023-07-11 22:52:33.000 192 21641.62 322.84 42679.60 88888.00 2023-07-11 22:52:34.000 192 21641.56 322.84 42679.57 88888.00 2023-07-11 22:52:35.000 192 21641.48 322.81 42679.57 47840.32 2023-07-11 22:52:36.000 192 21641.50 322.82 42679.59 88888.00 2023-07-11 22:52:37.000 192 21641.54 322.82 42679.62 88888.00 2023-07-11 22:52:38.000 192 21641.54 322.80 42679.65 88888.00 2023-07-11 22:52:39.000 192 21641.53 322.81 42679.65 88888.00 2023-07-11 22:52:40.000 192 21641.53 322.87 42679.61 47840.29 2023-07-11 22:52:41.000 192 21641.54 322.92 42679.59 88888.00 2023-07-11 22:52:42.000 192 21641.54 322.92 42679.61 88888.00 2023-07-11 22:52:43.000 192 21641.52 322.89 42679.61 88888.00 2023-07-11 22:52:44.000 192 21641.53 322.88 42679.57 88888.00 2023-07-11 22:52:45.000 192 21641.56 322.89 42679.55 47840.33 2023-07-11 22:52:46.000 192 21641.56 322.87 42679.58 88888.00 2023-07-11 22:52:47.000 192 21641.51 322.87 42679.62 88888.00 2023-07-11 22:52:48.000 192 21641.46 322.92 42679.65 88888.00 2023-07-11 22:52:49.000 192 21641.48 322.94 42679.66 88888.00 2023-07-11 22:52:50.000 192 21641.55 322.89 42679.63 47840.35 2023-07-11 22:52:51.000 192 21641.58 322.82 42679.55 88888.00 2023-07-11 22:52:52.000 192 21641.58 322.77 42679.51 88888.00 2023-07-11 22:52:53.000 192 21641.57 322.77 42679.56 88888.00 2023-07-11 22:52:54.000 192 21641.55 322.81 42679.61 88888.00 2023-07-11 22:52:55.000 192 21641.55 322.83 42679.64 47840.33 2023-07-11 22:52:56.000 192 21641.53 322.87 42679.66 88888.00 2023-07-11 22:52:57.000 192 21641.51 322.90 42679.66 88888.00 2023-07-11 22:52:58.000 192 21641.54 322.88 42679.68 88888.00 2023-07-11 22:52:59.000 192 21641.58 322.86 42679.69 88888.00 2023-07-11 22:53:00.000 192 21641.56 322.88 42679.67 47840.26 2023-07-11 22:53:01.000 192 21641.55 322.88 42679.62 88888.00 2023-07-11 22:53:02.000 192 21641.58 322.83 42679.57 88888.00 2023-07-11 22:53:03.000 192 21641.61 322.80 42679.58 88888.00 2023-07-11 22:53:04.000 192 21641.59 322.78 42679.64 88888.00 2023-07-11 22:53:05.000 192 21641.55 322.78 42679.67 47840.38 2023-07-11 22:53:06.000 192 21641.55 322.77 42679.67 88888.00 2023-07-11 22:53:07.000 192 21641.57 322.76 42679.66 88888.00 2023-07-11 22:53:08.000 192 21641.57 322.75 42679.65 88888.00 2023-07-11 22:53:09.000 192 21641.52 322.75 42679.63 88888.00 2023-07-11 22:53:10.000 192 21641.51 322.79 42679.62 47840.24 2023-07-11 22:53:11.000 192 21641.55 322.83 42679.62 88888.00 2023-07-11 22:53:12.000 192 21641.58 322.85 42679.64 88888.00 2023-07-11 22:53:13.000 192 21641.55 322.82 42679.62 88888.00 2023-07-11 22:53:14.000 192 21641.50 322.79 42679.61 88888.00 2023-07-11 22:53:15.000 192 21641.47 322.80 42679.62 47840.39 2023-07-11 22:53:16.000 192 21641.46 322.82 42679.66 88888.00 2023-07-11 22:53:17.000 192 21641.47 322.82 42679.69 88888.00 2023-07-11 22:53:18.000 192 21641.49 322.82 42679.69 88888.00 2023-07-11 22:53:19.000 192 21641.53 322.87 42679.68 88888.00 2023-07-11 22:53:20.000 192 21641.51 322.93 42679.68 47840.28 2023-07-11 22:53:21.000 192 21641.47 322.93 42679.66 88888.00 2023-07-11 22:53:22.000 192 21641.47 322.90 42679.67 88888.00 2023-07-11 22:53:23.000 192 21641.47 322.88 42679.69 88888.00 2023-07-11 22:53:24.000 192 21641.43 322.86 42679.66 88888.00 2023-07-11 22:53:25.000 192 21641.41 322.86 42679.61 99999.00 2023-07-11 22:53:26.000 192 21641.45 322.84 42679.61 99999.00 2023-07-11 22:53:27.000 192 21641.49 322.77 42679.66 99999.00 2023-07-11 22:53:28.000 192 21641.51 322.74 42679.74 99999.00 2023-07-11 22:53:29.000 192 21641.50 322.81 42679.81 99999.00 2023-07-11 22:53:30.000 192 21641.49 322.88 42679.79 47840.29 2023-07-11 22:53:31.000 192 21641.49 322.84 42679.74 88888.00 2023-07-11 22:53:32.000 192 21641.46 322.77 42679.71 88888.00 2023-07-11 22:53:33.000 192 21641.39 322.76 42679.70 88888.00 2023-07-11 22:53:34.000 192 21641.31 322.77 42679.69 88888.00 2023-07-11 22:53:35.000 192 21641.28 322.75 42679.69 47840.38 2023-07-11 22:53:36.000 192 21641.31 322.76 42679.73 88888.00 2023-07-11 22:53:37.000 192 21641.32 322.80 42679.75 88888.00 2023-07-11 22:53:38.000 192 21641.32 322.83 42679.74 88888.00 2023-07-11 22:53:39.000 192 21641.36 322.86 42679.73 88888.00 2023-07-11 22:53:40.000 192 21641.41 322.88 42679.74 99999.00 2023-07-11 22:53:41.000 192 21641.42 322.87 42679.72 99999.00 2023-07-11 22:53:42.000 192 21641.35 322.86 42679.66 99999.00 2023-07-11 22:53:43.000 192 21641.28 322.84 42679.64 99999.00 2023-07-11 22:53:44.000 192 21641.27 322.81 42679.68 99999.00 2023-07-11 22:53:45.000 192 21641.34 322.82 42679.73 47840.32 2023-07-11 22:53:46.000 192 21641.41 322.83 42679.72 88888.00 2023-07-11 22:53:47.000 192 21641.40 322.80 42679.67 88888.00 2023-07-11 22:53:48.000 192 21641.38 322.77 42679.66 88888.00 2023-07-11 22:53:49.000 192 21641.41 322.76 42679.69 88888.00 2023-07-11 22:53:50.000 192 21641.46 322.74 42679.73 47840.20 2023-07-11 22:53:51.000 192 21641.48 322.74 42679.73 88888.00 2023-07-11 22:53:52.000 192 21641.47 322.80 42679.74 88888.00 2023-07-11 22:53:53.000 192 21641.39 322.83 42679.75 88888.00 2023-07-11 22:53:54.000 192 21641.34 322.82 42679.71 88888.00 2023-07-11 22:53:55.000 192 21641.35 322.82 42679.68 47840.26 2023-07-11 22:53:56.000 192 21641.37 322.82 42679.68 88888.00 2023-07-11 22:53:57.000 192 21641.38 322.78 42679.70 88888.00 2023-07-11 22:53:58.000 192 21641.40 322.75 42679.73 88888.00 2023-07-11 22:53:59.000 192 21641.42 322.74 42679.77 88888.00 2023-07-11 22:54:00.000 192 21641.40 322.74 42679.77 47840.15 2023-07-11 22:54:01.000 192 21641.34 322.75 42679.75 88888.00 2023-07-11 22:54:02.000 192 21641.31 322.76 42679.79 88888.00 2023-07-11 22:54:03.000 192 21641.33 322.76 42679.80 88888.00 2023-07-11 22:54:04.000 192 21641.33 322.76 42679.75 88888.00 2023-07-11 22:54:05.000 192 21641.28 322.76 42679.71 47840.39 2023-07-11 22:54:06.000 192 21641.26 322.76 42679.72 88888.00 2023-07-11 22:54:07.000 192 21641.25 322.72 42679.74 88888.00 2023-07-11 22:54:08.000 192 21641.21 322.70 42679.74 88888.00 2023-07-11 22:54:09.000 192 21641.18 322.75 42679.77 88888.00 2023-07-11 22:54:10.000 192 21641.15 322.81 42679.77 47840.21 2023-07-11 22:54:11.000 192 21641.10 322.80 42679.73 88888.00 2023-07-11 22:54:12.000 192 21641.13 322.74 42679.72 88888.00 2023-07-11 22:54:13.000 192 21641.18 322.71 42679.73 88888.00 2023-07-11 22:54:14.000 192 21641.20 322.70 42679.73 88888.00 2023-07-11 22:54:15.000 192 21641.22 322.70 42679.73 99999.00 2023-07-11 22:54:16.000 192 21641.22 322.69 42679.73 99999.00 2023-07-11 22:54:17.000 192 21641.18 322.72 42679.73 99999.00 2023-07-11 22:54:18.000 192 21641.18 322.77 42679.74 99999.00 2023-07-11 22:54:19.000 192 21641.21 322.78 42679.73 99999.00 2023-07-11 22:54:20.000 192 21641.24 322.78 42679.73 47840.23 2023-07-11 22:54:21.000 192 21641.23 322.80 42679.78 88888.00 2023-07-11 22:54:22.000 192 21641.18 322.75 42679.81 88888.00 2023-07-11 22:54:23.000 192 21641.15 322.69 42679.79 88888.00 2023-07-11 22:54:24.000 192 21641.12 322.68 42679.77 88888.00 2023-07-11 22:54:25.000 192 21641.09 322.69 42679.74 47840.19 2023-07-11 22:54:26.000 192 21641.12 322.69 42679.73 88888.00 2023-07-11 22:54:27.000 192 21641.18 322.70 42679.71 88888.00 2023-07-11 22:54:28.000 192 21641.17 322.73 42679.70 88888.00 2023-07-11 22:54:29.000 192 21641.14 322.72 42679.70 88888.00 2023-07-11 22:54:30.000 192 21641.12 322.70 42679.69 99999.00 2023-07-11 22:54:31.000 192 21641.12 322.73 42679.68 99999.00 2023-07-11 22:54:32.000 192 21641.12 322.76 42679.71 99999.00 2023-07-11 22:54:33.000 192 21641.13 322.76 42679.74 99999.00 2023-07-11 22:54:34.000 192 21641.18 322.73 42679.77 99999.00 2023-07-11 22:54:35.000 192 21641.19 322.75 42679.79 47840.25 2023-07-11 22:54:36.000 192 21641.18 322.80 42679.82 88888.00 2023-07-11 22:54:37.000 192 21641.20 322.80 42679.84 88888.00 2023-07-11 22:54:38.000 192 21641.22 322.75 42679.81 88888.00 2023-07-11 22:54:39.000 192 21641.14 322.72 42679.76 88888.00 2023-07-11 22:54:40.000 192 21641.06 322.74 42679.78 47840.26 2023-07-11 22:54:41.000 192 21641.10 322.79 42679.81 88888.00 2023-07-11 22:54:42.000 192 21641.18 322.81 42679.81 88888.00 2023-07-11 22:54:43.000 192 21641.18 322.79 42679.80 88888.00 2023-07-11 22:54:44.000 192 21641.15 322.77 42679.78 88888.00 2023-07-11 22:54:45.000 192 21641.17 322.76 42679.77 47840.17 2023-07-11 22:54:46.000 192 21641.22 322.73 42679.77 88888.00 2023-07-11 22:54:47.000 192 21641.25 322.68 42679.81 88888.00 2023-07-11 22:54:48.000 192 21641.21 322.66 42679.84 88888.00 2023-07-11 22:54:49.000 192 21641.15 322.67 42679.82 88888.00 2023-07-11 22:54:50.000 192 21641.15 322.72 42679.80 47840.20 2023-07-11 22:54:51.000 192 21641.22 322.71 42679.84 88888.00 2023-07-11 22:54:52.000 192 21641.28 322.67 42679.89 88888.00 2023-07-11 22:54:53.000 192 21641.31 322.67 42679.89 88888.00 2023-07-11 22:54:54.000 192 21641.28 322.71 42679.88 88888.00 2023-07-11 22:54:55.000 192 21641.22 322.71 42679.86 47840.22 2023-07-11 22:54:56.000 192 21641.18 322.65 42679.85 88888.00 2023-07-11 22:54:57.000 192 21641.12 322.61 42679.85 88888.00 2023-07-11 22:54:58.000 192 21641.02 322.62 42679.85 88888.00 2023-07-11 22:54:59.000 192 21641.02 322.65 42679.85 88888.00 2023-07-11 22:55:00.000 192 21641.11 322.64 42679.86 47840.17 2023-07-11 22:55:01.000 192 21641.15 322.61 42679.86 88888.00 2023-07-11 22:55:02.000 192 21641.15 322.63 42679.87 88888.00 2023-07-11 22:55:03.000 192 21641.18 322.67 42679.89 88888.00 2023-07-11 22:55:04.000 192 21641.19 322.68 42679.88 88888.00 2023-07-11 22:55:05.000 192 21641.16 322.69 42679.85 47840.23 2023-07-11 22:55:06.000 192 21641.14 322.66 42679.86 88888.00 2023-07-11 22:55:07.000 192 21641.14 322.63 42679.91 88888.00 2023-07-11 22:55:08.000 192 21641.14 322.61 42679.98 88888.00 2023-07-11 22:55:09.000 192 21641.10 322.59 42679.98 88888.00 2023-07-11 22:55:10.000 192 21641.08 322.60 42679.94 47840.15 2023-07-11 22:55:11.000 192 21641.08 322.60 42679.91 88888.00 2023-07-11 22:55:12.000 192 21641.06 322.57 42679.92 88888.00 2023-07-11 22:55:13.000 192 21641.04 322.53 42679.94 88888.00 2023-07-11 22:55:14.000 192 21641.06 322.51 42679.98 88888.00 2023-07-11 22:55:15.000 192 21641.06 322.47 42680.02 47840.27 2023-07-11 22:55:16.000 192 21641.04 322.47 42680.02 88888.00 2023-07-11 22:55:17.000 192 21641.06 322.54 42679.98 88888.00 2023-07-11 22:55:18.000 192 21641.09 322.59 42679.93 88888.00 2023-07-11 22:55:19.000 192 21641.10 322.59 42679.89 88888.00 2023-07-11 22:55:20.000 192 21641.10 322.59 42679.86 47840.16 2023-07-11 22:55:21.000 192 21641.08 322.64 42679.85 88888.00 2023-07-11 22:55:22.000 192 21641.08 322.70 42679.84 88888.00 2023-07-11 22:55:23.000 192 21641.10 322.70 42679.82 88888.00 2023-07-11 22:55:24.000 192 21641.10 322.69 42679.80 88888.00 2023-07-11 22:55:25.000 192 21641.06 322.69 42679.80 47840.26 2023-07-11 22:55:26.000 192 21640.99 322.65 42679.82 88888.00 2023-07-11 22:55:27.000 192 21640.98 322.62 42679.85 88888.00 2023-07-11 22:55:28.000 192 21641.03 322.64 42679.85 88888.00 2023-07-11 22:55:29.000 192 21641.11 322.65 42679.84 88888.00 2023-07-11 22:55:30.000 192 21641.16 322.65 42679.86 47840.16 2023-07-11 22:55:31.000 192 21641.17 322.65 42679.87 88888.00 2023-07-11 22:55:32.000 192 21641.16 322.66 42679.87 88888.00 2023-07-11 22:55:33.000 192 21641.15 322.69 42679.88 88888.00 2023-07-11 22:55:34.000 192 21641.13 322.70 42679.89 88888.00 2023-07-11 22:55:35.000 192 21641.13 322.70 42679.90 47840.27 2023-07-11 22:55:36.000 192 21641.15 322.71 42679.90 88888.00 2023-07-11 22:55:37.000 192 21641.16 322.72 42679.85 88888.00 2023-07-11 22:55:38.000 192 21641.13 322.69 42679.82 88888.00 2023-07-11 22:55:39.000 192 21641.12 322.67 42679.84 88888.00 2023-07-11 22:55:40.000 192 21641.14 322.67 42679.86 47840.22 2023-07-11 22:55:41.000 192 21641.16 322.70 42679.85 88888.00 2023-07-11 22:55:42.000 192 21641.16 322.72 42679.85 88888.00 2023-07-11 22:55:43.000 192 21641.13 322.72 42679.90 88888.00 2023-07-11 22:55:44.000 192 21641.06 322.72 42679.93 88888.00 2023-07-11 22:55:45.000 192 21641.02 322.71 42679.87 47840.20 2023-07-11 22:55:46.000 192 21641.08 322.71 42679.82 88888.00 2023-07-11 22:55:47.000 192 21641.13 322.71 42679.80 88888.00 2023-07-11 22:55:48.000 192 21641.15 322.68 42679.80 88888.00 2023-07-11 22:55:49.000 192 21641.15 322.66 42679.80 88888.00 2023-07-11 22:55:50.000 192 21641.15 322.67 42679.79 47840.17 2023-07-11 22:55:51.000 192 21641.13 322.69 42679.75 88888.00 2023-07-11 22:55:52.000 192 21641.13 322.69 42679.74 88888.00 2023-07-11 22:55:53.000 192 21641.14 322.71 42679.78 88888.00 2023-07-11 22:55:54.000 192 21641.15 322.74 42679.81 88888.00 2023-07-11 22:55:55.000 192 21641.18 322.75 42679.81 47840.21 2023-07-11 22:55:56.000 192 21641.22 322.73 42679.79 88888.00 2023-07-11 22:55:57.000 192 21641.21 322.70 42679.79 88888.00 2023-07-11 22:55:58.000 192 21641.19 322.66 42679.77 88888.00 2023-07-11 22:55:59.000 192 21641.20 322.62 42679.77 88888.00 2023-07-11 22:56:00.000 192 21641.22 322.63 42679.78 47840.23 2023-07-11 22:56:01.000 192 21641.21 322.67 42679.81 88888.00 2023-07-11 22:56:02.000 192 21641.21 322.72 42679.84 88888.00 2023-07-11 22:56:03.000 192 21641.20 322.77 42679.83 88888.00 2023-07-11 22:56:04.000 192 21641.21 322.77 42679.79 88888.00 2023-07-11 22:56:05.000 192 21641.23 322.73 42679.74 47840.31 2023-07-11 22:56:06.000 192 21641.22 322.70 42679.71 88888.00 2023-07-11 22:56:07.000 192 21641.20 322.71 42679.69 88888.00 2023-07-11 22:56:08.000 192 21641.23 322.70 42679.72 88888.00 2023-07-11 22:56:09.000 192 21641.26 322.64 42679.74 88888.00 2023-07-11 22:56:10.000 192 21641.22 322.57 42679.69 47840.30 2023-07-11 22:56:11.000 192 21641.19 322.52 42679.62 88888.00 2023-07-11 22:56:12.000 192 21641.22 322.51 42679.65 88888.00 2023-07-11 22:56:13.000 192 21641.28 322.55 42679.73 88888.00 2023-07-11 22:56:14.000 192 21641.30 322.61 42679.75 88888.00 2023-07-11 22:56:15.000 192 21641.26 322.64 42679.72 47840.33 2023-07-11 22:56:16.000 192 21641.26 322.66 42679.75 88888.00 2023-07-11 22:56:17.000 192 21641.34 322.69 42679.82 88888.00 2023-07-11 22:56:18.000 192 21641.37 322.74 42679.80 88888.00 2023-07-11 22:56:19.000 192 21641.33 322.77 42679.72 88888.00 2023-07-11 22:56:20.000 192 21641.29 322.74 42679.69 47840.28 2023-07-11 22:56:21.000 192 21641.29 322.70 42679.71 88888.00 2023-07-11 22:56:22.000 192 21641.31 322.71 42679.73 88888.00 2023-07-11 22:56:23.000 192 21641.30 322.74 42679.76 88888.00 2023-07-11 22:56:24.000 192 21641.28 322.75 42679.76 88888.00 2023-07-11 22:56:25.000 192 21641.29 322.78 42679.77 47840.19 2023-07-11 22:56:26.000 192 21641.29 322.79 42679.76 88888.00 2023-07-11 22:56:27.000 192 21641.27 322.75 42679.71 88888.00 2023-07-11 22:56:28.000 192 21641.24 322.75 42679.72 88888.00 2023-07-11 22:56:29.000 192 21641.23 322.79 42679.78 88888.00 2023-07-11 22:56:30.000 192 21641.26 322.83 42679.83 47840.27 2023-07-11 22:56:31.000 192 21641.26 322.91 42679.85 88888.00 2023-07-11 22:56:32.000 192 21641.24 322.91 42679.81 88888.00 2023-07-11 22:56:33.000 192 21641.27 322.81 42679.79 88888.00 2023-07-11 22:56:34.000 192 21641.33 322.75 42679.79 88888.00 2023-07-11 22:56:35.000 192 21641.37 322.78 42679.81 47840.22 2023-07-11 22:56:36.000 192 21641.35 322.84 42679.80 88888.00 2023-07-11 22:56:37.000 192 21641.28 322.86 42679.77 88888.00 2023-07-11 22:56:38.000 192 21641.26 322.87 42679.77 88888.00 2023-07-11 22:56:39.000 192 21641.29 322.89 42679.80 88888.00 2023-07-11 22:56:40.000 192 21641.32 322.92 42679.84 47840.30 2023-07-11 22:56:41.000 192 21641.39 322.93 42679.88 88888.00 2023-07-11 22:56:42.000 192 21641.46 322.90 42679.86 88888.00 2023-07-11 22:56:43.000 192 21641.42 322.85 42679.81 88888.00 2023-07-11 22:56:44.000 192 21641.37 322.83 42679.75 88888.00 2023-07-11 22:56:45.000 192 21641.40 322.87 42679.73 47840.20 2023-07-11 22:56:46.000 192 21641.43 322.93 42679.70 88888.00 2023-07-11 22:56:47.000 192 21641.38 322.98 42679.66 88888.00 2023-07-11 22:56:48.000 192 21641.31 323.01 42679.63 88888.00 2023-07-11 22:56:49.000 192 21641.31 323.03 42679.63 88888.00 2023-07-11 22:56:50.000 192 21641.38 323.04 42679.67 47840.33 2023-07-11 22:56:51.000 192 21641.47 323.00 42679.72 88888.00 2023-07-11 22:56:52.000 192 21641.51 322.94 42679.76 88888.00 2023-07-11 22:56:53.000 192 21641.50 322.88 42679.79 88888.00 2023-07-11 22:56:54.000 192 21641.47 322.83 42679.77 88888.00 2023-07-11 22:56:55.000 192 21641.46 322.81 42679.71 47840.38 2023-07-11 22:56:56.000 192 21641.44 322.81 42679.68 88888.00 2023-07-11 22:56:57.000 192 21641.41 322.80 42679.68 88888.00 2023-07-11 22:56:58.000 192 21641.44 322.84 42679.75 88888.00 2023-07-11 22:56:59.000 192 21641.52 322.90 42679.82 88888.00 2023-07-11 22:57:00.000 192 21641.56 322.91 42679.82 47840.26 2023-07-11 22:57:01.000 192 21641.55 322.86 42679.82 88888.00 2023-07-11 22:57:02.000 192 21641.53 322.78 42679.83 88888.00 2023-07-11 22:57:03.000 192 21641.56 322.76 42679.84 88888.00 2023-07-11 22:57:04.000 192 21641.56 322.79 42679.83 88888.00 2023-07-11 22:57:05.000 192 21641.50 322.82 42679.80 47840.36 2023-07-11 22:57:06.000 192 21641.48 322.85 42679.78 88888.00 2023-07-11 22:57:07.000 192 21641.52 322.88 42679.77 88888.00 2023-07-11 22:57:08.000 192 21641.54 322.91 42679.76 88888.00 2023-07-11 22:57:09.000 192 21641.54 322.95 42679.75 88888.00 2023-07-11 22:57:10.000 192 21641.59 322.95 42679.71 99999.00 2023-07-11 22:57:11.000 192 21641.63 322.88 42679.66 99999.00 2023-07-11 22:57:12.000 192 21641.58 322.81 42679.64 99999.00 2023-07-11 22:57:13.000 192 21641.51 322.79 42679.62 99999.00 2023-07-11 22:57:14.000 192 21641.50 322.84 42679.65 99999.00 2023-07-11 22:57:15.000 192 21641.53 322.87 42679.73 47840.29 2023-07-11 22:57:16.000 192 21641.55 322.87 42679.80 88888.00 2023-07-11 22:57:17.000 192 21641.57 322.91 42679.83 88888.00 2023-07-11 22:57:18.000 192 21641.55 322.93 42679.83 88888.00 2023-07-11 22:57:19.000 192 21641.49 322.89 42679.77 88888.00 2023-07-11 22:57:20.000 192 21641.48 322.86 42679.69 47840.33 2023-07-11 22:57:21.000 192 21641.53 322.88 42679.71 88888.00 2023-07-11 22:57:22.000 192 21641.58 322.90 42679.80 88888.00 2023-07-11 22:57:23.000 192 21641.59 322.92 42679.87 88888.00 2023-07-11 22:57:24.000 192 21641.58 322.93 42679.88 88888.00 2023-07-11 22:57:25.000 192 21641.57 322.93 42679.84 47840.35 2023-07-11 22:57:26.000 192 21641.55 322.94 42679.80 88888.00 2023-07-11 22:57:27.000 192 21641.51 322.92 42679.79 88888.00 2023-07-11 22:57:28.000 192 21641.47 322.85 42679.80 88888.00 2023-07-11 22:57:29.000 192 21641.45 322.84 42679.81 88888.00 2023-07-11 22:57:30.000 192 21641.50 322.86 42679.84 47840.34 2023-07-11 22:57:31.000 192 21641.56 322.90 42679.88 88888.00 2023-07-11 22:57:32.000 192 21641.56 322.95 42679.86 88888.00 2023-07-11 22:57:33.000 192 21641.56 322.95 42679.84 88888.00 2023-07-11 22:57:34.000 192 21641.58 322.92 42679.85 88888.00 2023-07-11 22:57:35.000 192 21641.57 322.93 42679.84 47840.29 2023-07-11 22:57:36.000 192 21641.56 322.98 42679.81 88888.00 2023-07-11 22:57:37.000 192 21641.60 323.02 42679.83 88888.00 2023-07-11 22:57:38.000 192 21641.60 323.02 42679.86 88888.00 2023-07-11 22:57:39.000 192 21641.57 323.01 42679.84 88888.00 2023-07-11 22:57:40.000 192 21641.56 323.00 42679.79 47840.41 2023-07-11 22:57:41.000 192 21641.59 323.02 42679.79 88888.00 2023-07-11 22:57:42.000 192 21641.60 323.07 42679.82 88888.00 2023-07-11 22:57:43.000 192 21641.60 323.09 42679.82 88888.00 2023-07-11 22:57:44.000 192 21641.59 323.04 42679.79 88888.00 2023-07-11 22:57:45.000 192 21641.60 322.97 42679.76 47840.37 2023-07-11 22:57:46.000 192 21641.62 322.90 42679.72 88888.00 2023-07-11 22:57:47.000 192 21641.65 322.89 42679.71 88888.00 2023-07-11 22:57:48.000 192 21641.65 322.94 42679.74 88888.00 2023-07-11 22:57:49.000 192 21641.65 322.98 42679.77 88888.00 2023-07-11 22:57:50.000 192 21641.68 322.95 42679.82 47840.27 2023-07-11 22:57:51.000 192 21641.68 322.93 42679.86 88888.00 2023-07-11 22:57:52.000 192 21641.65 322.88 42679.86 88888.00 2023-07-11 22:57:53.000 192 21641.63 322.86 42679.87 88888.00 2023-07-11 22:57:54.000 192 21641.61 322.90 42679.89 88888.00 2023-07-11 22:57:55.000 192 21641.54 322.96 42679.85 47840.51 2023-07-11 22:57:56.000 192 21641.48 322.99 42679.84 88888.00 2023-07-11 22:57:57.000 192 21641.53 322.98 42679.84 88888.00 2023-07-11 22:57:58.000 192 21641.65 322.95 42679.86 88888.00 2023-07-11 22:57:59.000 192 21641.72 322.95 42679.87 88888.00 2023-07-11 22:58:00.000 192 21641.74 322.98 42679.89 47840.46 2023-07-11 22:58:01.000 192 21641.73 323.03 42679.90 88888.00 2023-07-11 22:58:02.000 192 21641.69 323.04 42679.91 88888.00 2023-07-11 22:58:03.000 192 21641.61 322.99 42679.91 88888.00 2023-07-11 22:58:04.000 192 21641.59 322.98 42679.86 88888.00 2023-07-11 22:58:05.000 192 21641.62 322.98 42679.80 47840.31 2023-07-11 22:58:06.000 192 21641.62 322.91 42679.78 88888.00 2023-07-11 22:58:07.000 192 21641.64 322.86 42679.80 88888.00 2023-07-11 22:58:08.000 192 21641.68 322.85 42679.82 88888.00 2023-07-11 22:58:09.000 192 21641.69 322.86 42679.83 88888.00 2023-07-11 22:58:10.000 192 21641.66 322.88 42679.81 47840.37 2023-07-11 22:58:11.000 192 21641.65 322.92 42679.79 88888.00 2023-07-11 22:58:12.000 192 21641.65 322.90 42679.80 88888.00 2023-07-11 22:58:13.000 192 21641.66 322.90 42679.86 88888.00 2023-07-11 22:58:14.000 192 21641.69 322.95 42679.89 88888.00 2023-07-11 22:58:15.000 192 21641.69 322.98 42679.87 47840.36 2023-07-11 22:58:16.000 192 21641.62 322.95 42679.82 88888.00 2023-07-11 22:58:17.000 192 21641.56 322.89 42679.76 88888.00 2023-07-11 22:58:18.000 192 21641.62 322.82 42679.73 88888.00 2023-07-11 22:58:19.000 192 21641.67 322.74 42679.73 88888.00 2023-07-11 22:58:20.000 192 21641.65 322.75 42679.73 47840.33 2023-07-11 22:58:21.000 192 21641.62 322.83 42679.73 88888.00 2023-07-11 22:58:22.000 192 21641.64 322.85 42679.75 88888.00 2023-07-11 22:58:23.000 192 21641.68 322.83 42679.74 88888.00 2023-07-11 22:58:24.000 192 21641.69 322.85 42679.71 88888.00 2023-07-11 22:58:25.000 192 21641.69 322.88 42679.70 47840.39 2023-07-11 22:58:26.000 192 21641.68 322.88 42679.69 88888.00 2023-07-11 22:58:27.000 192 21641.63 322.82 42679.66 88888.00 2023-07-11 22:58:28.000 192 21641.61 322.80 42679.64 88888.00 2023-07-11 22:58:29.000 192 21641.67 322.83 42679.67 88888.00 2023-07-11 22:58:30.000 192 21641.75 322.85 42679.71 47840.29 2023-07-11 22:58:31.000 192 21641.72 322.84 42679.72 88888.00 2023-07-11 22:58:32.000 192 21641.65 322.81 42679.69 88888.00 2023-07-11 22:58:33.000 192 21641.66 322.81 42679.65 88888.00 2023-07-11 22:58:34.000 192 21641.73 322.84 42679.65 88888.00 2023-07-11 22:58:35.000 192 21641.74 322.82 42679.65 47840.26 2023-07-11 22:58:36.000 192 21641.71 322.77 42679.63 88888.00 2023-07-11 22:58:37.000 192 21641.69 322.76 42679.61 88888.00 2023-07-11 22:58:38.000 192 21641.67 322.76 42679.61 88888.00 2023-07-11 22:58:39.000 192 21641.65 322.73 42679.62 88888.00 2023-07-11 22:58:40.000 192 21641.62 322.71 42679.65 47840.36 2023-07-11 22:58:41.000 192 21641.62 322.70 42679.68 88888.00 2023-07-11 22:58:42.000 192 21641.63 322.68 42679.66 88888.00 2023-07-11 22:58:43.000 192 21641.63 322.65 42679.62 88888.00 2023-07-11 22:58:44.000 192 21641.65 322.68 42679.63 88888.00 2023-07-11 22:58:45.000 192 21641.70 322.70 42679.65 47840.31 2023-07-11 22:58:46.000 192 21641.74 322.71 42679.68 88888.00 2023-07-11 22:58:47.000 192 21641.75 322.74 42679.71 88888.00 2023-07-11 22:58:48.000 192 21641.69 322.77 42679.72 88888.00 2023-07-11 22:58:49.000 192 21641.66 322.76 42679.71 88888.00 2023-07-11 22:58:50.000 192 21641.69 322.71 42679.69 47840.28 2023-07-11 22:58:51.000 192 21641.71 322.70 42679.66 88888.00 2023-07-11 22:58:52.000 192 21641.70 322.72 42679.63 88888.00 2023-07-11 22:58:53.000 192 21641.72 322.76 42679.64 88888.00 2023-07-11 22:58:54.000 192 21641.75 322.78 42679.69 88888.00 2023-07-11 22:58:55.000 192 21641.74 322.78 42679.71 47840.34 2023-07-11 22:58:56.000 192 21641.71 322.74 42679.69 88888.00 2023-07-11 22:58:57.000 192 21641.72 322.72 42679.66 88888.00 2023-07-11 22:58:58.000 192 21641.73 322.71 42679.67 88888.00 2023-07-11 22:58:59.000 192 21641.71 322.68 42679.70 88888.00 2023-07-11 22:59:00.000 192 21641.64 322.63 42679.70 47840.35 2023-07-11 22:59:01.000 192 21641.60 322.60 42679.67 88888.00 2023-07-11 22:59:02.000 192 21641.63 322.62 42679.66 88888.00 2023-07-11 22:59:03.000 192 21641.67 322.67 42679.69 88888.00 2023-07-11 22:59:04.000 192 21641.69 322.69 42679.71 88888.00 2023-07-11 22:59:05.000 192 21641.71 322.65 42679.70 47840.23 2023-07-11 22:59:06.000 192 21641.70 322.62 42679.66 88888.00 2023-07-11 22:59:07.000 192 21641.70 322.64 42679.62 88888.00 2023-07-11 22:59:08.000 192 21641.71 322.68 42679.62 88888.00 2023-07-11 22:59:09.000 192 21641.69 322.69 42679.62 88888.00 2023-07-11 22:59:10.000 192 21641.63 322.65 42679.61 47840.35 2023-07-11 22:59:11.000 192 21641.62 322.61 42679.63 88888.00 2023-07-11 22:59:12.000 192 21641.68 322.59 42679.65 88888.00 2023-07-11 22:59:13.000 192 21641.72 322.58 42679.63 88888.00 2023-07-11 22:59:14.000 192 21641.70 322.54 42679.62 88888.00 2023-07-11 22:59:15.000 192 21641.65 322.47 42679.59 47840.30 2023-07-11 22:59:16.000 192 21641.61 322.42 42679.53 88888.00 2023-07-11 22:59:17.000 192 21641.64 322.44 42679.53 88888.00 2023-07-11 22:59:18.000 192 21641.68 322.47 42679.59 88888.00 2023-07-11 22:59:19.000 192 21641.69 322.47 42679.61 88888.00 2023-07-11 22:59:20.000 192 21641.70 322.48 42679.62 47840.24 2023-07-11 22:59:21.000 192 21641.75 322.52 42679.63 88888.00 2023-07-11 22:59:22.000 192 21641.77 322.56 42679.63 88888.00 2023-07-11 22:59:23.000 192 21641.74 322.54 42679.61 88888.00 2023-07-11 22:59:24.000 192 21641.71 322.50 42679.57 88888.00 2023-07-11 22:59:25.000 192 21641.71 322.46 42679.55 47840.21 2023-07-11 22:59:26.000 192 21641.74 322.47 42679.57 88888.00 2023-07-11 22:59:27.000 192 21641.78 322.49 42679.62 88888.00 2023-07-11 22:59:28.000 192 21641.78 322.48 42679.63 88888.00 2023-07-11 22:59:29.000 192 21641.72 322.48 42679.60 88888.00 2023-07-11 22:59:30.000 192 21641.67 322.50 42679.58 47840.21 2023-07-11 22:59:31.000 192 21641.66 322.49 42679.58 88888.00 2023-07-11 22:59:32.000 192 21641.66 322.51 42679.59 88888.00 2023-07-11 22:59:33.000 192 21641.66 322.55 42679.61 88888.00 2023-07-11 22:59:34.000 192 21641.64 322.52 42679.60 88888.00 2023-07-11 22:59:35.000 192 21641.62 322.48 42679.57 47840.33 2023-07-11 22:59:36.000 192 21641.66 322.51 42679.56 88888.00 2023-07-11 22:59:37.000 192 21641.73 322.53 42679.54 88888.00 2023-07-11 22:59:38.000 192 21641.77 322.52 42679.54 88888.00 2023-07-11 22:59:39.000 192 21641.80 322.49 42679.55 88888.00 2023-07-11 22:59:40.000 192 21641.82 322.49 42679.59 47840.25 2023-07-11 22:59:41.000 192 21641.83 322.50 42679.60 88888.00 2023-07-11 22:59:42.000 192 21641.81 322.47 42679.55 88888.00 2023-07-11 22:59:43.000 192 21641.80 322.44 42679.52 88888.00 2023-07-11 22:59:44.000 192 21641.82 322.45 42679.53 88888.00 2023-07-11 22:59:45.000 192 21641.84 322.45 42679.53 47840.19 2023-07-11 22:59:46.000 192 21641.87 322.48 42679.52 88888.00 2023-07-11 22:59:47.000 192 21641.86 322.50 42679.54 88888.00 2023-07-11 22:59:48.000 192 21641.82 322.47 42679.59 88888.00 2023-07-11 22:59:49.000 192 21641.78 322.45 42679.61 88888.00 2023-07-11 22:59:50.000 192 21641.78 322.47 42679.57 47840.31 2023-07-11 22:59:51.000 192 21641.82 322.48 42679.55 88888.00 2023-07-11 22:59:52.000 192 21641.87 322.49 42679.59 88888.00 2023-07-11 22:59:53.000 192 21641.91 322.52 42679.60 88888.00 2023-07-11 22:59:54.000 192 21641.91 322.54 42679.57 88888.00 2023-07-11 22:59:55.000 192 21641.87 322.53 42679.56 47840.28 2023-07-11 22:59:56.000 192 21641.81 322.54 42679.57 88888.00 2023-07-11 22:59:57.000 192 21641.81 322.61 42679.60 88888.00 2023-07-11 22:59:58.000 192 21641.86 322.61 42679.59 88888.00 2023-07-11 22:59:59.000 192 21641.88 322.55 42679.59 88888.00 2023-07-11 23:00:00.000 192 21641.87 322.54 42679.57 47840.43 2023-07-11 23:00:01.000 192 21641.88 322.56 42679.55 88888.00 2023-07-11 23:00:02.000 192 21641.89 322.57 42679.53 88888.00 2023-07-11 23:00:03.000 192 21641.89 322.61 42679.54 88888.00 2023-07-11 23:00:04.000 192 21641.90 322.65 42679.55 88888.00 2023-07-11 23:00:05.000 192 21641.93 322.65 42679.54 47840.23 2023-07-11 23:00:06.000 192 21641.91 322.64 42679.51 88888.00 2023-07-11 23:00:07.000 192 21641.87 322.62 42679.47 88888.00 2023-07-11 23:00:08.000 192 21641.85 322.62 42679.45 88888.00 2023-07-11 23:00:09.000 192 21641.86 322.64 42679.46 88888.00 2023-07-11 23:00:10.000 192 21641.89 322.61 42679.46 47840.27 2023-07-11 23:00:11.000 192 21641.86 322.58 42679.46 88888.00 2023-07-11 23:00:12.000 192 21641.82 322.64 42679.44 88888.00 2023-07-11 23:00:13.000 192 21641.85 322.70 42679.44 88888.00 2023-07-11 23:00:14.000 192 21641.90 322.65 42679.43 88888.00 2023-07-11 23:00:15.000 192 21641.89 322.61 42679.41 47840.30 2023-07-11 23:00:16.000 192 21641.82 322.65 42679.40 88888.00 2023-07-11 23:00:17.000 192 21641.76 322.70 42679.40 88888.00 2023-07-11 23:00:18.000 192 21641.78 322.66 42679.43 88888.00 2023-07-11 23:00:19.000 192 21641.81 322.59 42679.45 88888.00 2023-07-11 23:00:20.000 192 21641.78 322.56 42679.41 47840.17 2023-07-11 23:00:21.000 192 21641.78 322.60 42679.37 88888.00 2023-07-11 23:00:22.000 192 21641.84 322.67 42679.42 88888.00 2023-07-11 23:00:23.000 192 21641.89 322.66 42679.51 88888.00 2023-07-11 23:00:24.000 192 21641.90 322.58 42679.54 88888.00 2023-07-11 23:00:25.000 192 21641.87 322.57 42679.51 47840.25 2023-07-11 23:00:26.000 192 21641.88 322.62 42679.47 88888.00 2023-07-11 23:00:27.000 192 21641.90 322.62 42679.48 88888.00 2023-07-11 23:00:28.000 192 21641.87 322.58 42679.53 88888.00 2023-07-11 23:00:29.000 192 21641.81 322.59 42679.56 88888.00 2023-07-11 23:00:30.000 192 21641.78 322.62 42679.56 47840.25 2023-07-11 23:00:31.000 192 21641.81 322.61 42679.60 88888.00 2023-07-11 23:00:32.000 192 21641.80 322.61 42679.62 88888.00 2023-07-11 23:00:33.000 192 21641.76 322.67 42679.61 88888.00 2023-07-11 23:00:34.000 192 21641.79 322.77 42679.61 88888.00 2023-07-11 23:00:35.000 192 21641.86 322.78 42679.60 47840.32 2023-07-11 23:00:36.000 192 21641.90 322.68 42679.57 88888.00 2023-07-11 23:00:37.000 192 21641.90 322.60 42679.55 88888.00 2023-07-11 23:00:38.000 192 21641.90 322.63 42679.54 88888.00 2023-07-11 23:00:39.000 192 21641.90 322.70 42679.54 88888.00 2023-07-11 23:00:40.000 192 21641.91 322.76 42679.57 47840.43 2023-07-11 23:00:41.000 192 21641.92 322.75 42679.60 88888.00 2023-07-11 23:00:42.000 192 21641.92 322.70 42679.58 88888.00 2023-07-11 23:00:43.000 192 21641.93 322.67 42679.51 88888.00 2023-07-11 23:00:44.000 192 21641.93 322.67 42679.48 88888.00 2023-07-11 23:00:45.000 192 21641.89 322.67 42679.50 47840.31 2023-07-11 23:00:46.000 192 21641.87 322.63 42679.50 88888.00 2023-07-11 23:00:47.000 192 21641.92 322.62 42679.52 88888.00 2023-07-11 23:00:48.000 192 21641.96 322.67 42679.57 88888.00 2023-07-11 23:00:49.000 192 21641.95 322.71 42679.62 88888.00 2023-07-11 23:00:50.000 192 21641.98 322.70 42679.65 47840.45 2023-07-11 23:00:51.000 192 21642.02 322.67 42679.62 88888.00 2023-07-11 23:00:52.000 192 21641.99 322.67 42679.56 88888.00 2023-07-11 23:00:53.000 192 21641.94 322.69 42679.55 88888.00 2023-07-11 23:00:54.000 192 21641.89 322.75 42679.59 88888.00 2023-07-11 23:00:55.000 192 21641.86 322.85 42679.59 47840.27 2023-07-11 23:00:56.000 192 21641.86 322.88 42679.57 88888.00 2023-07-11 23:00:57.000 192 21641.87 322.82 42679.58 88888.00 2023-07-11 23:00:58.000 192 21641.88 322.77 42679.58 88888.00 2023-07-11 23:00:59.000 192 21641.89 322.78 42679.54 88888.00 2023-07-11 23:01:00.000 192 21641.91 322.82 42679.51 47840.49 2023-07-11 23:01:01.000 192 21641.95 322.87 42679.54 88888.00 2023-07-11 23:01:02.000 192 21641.97 322.89 42679.61 88888.00 2023-07-11 23:01:03.000 192 21641.96 322.88 42679.64 88888.00 2023-07-11 23:01:04.000 192 21641.97 322.86 42679.65 88888.00 2023-07-11 23:01:05.000 192 21641.95 322.83 42679.60 47840.39 2023-07-11 23:01:06.000 192 21641.92 322.78 42679.54 88888.00 2023-07-11 23:01:07.000 192 21641.92 322.75 42679.56 88888.00 2023-07-11 23:01:08.000 192 21641.97 322.76 42679.60 88888.00 2023-07-11 23:01:09.000 192 21641.99 322.79 42679.59 88888.00 2023-07-11 23:01:10.000 192 21641.97 322.80 42679.54 47840.29 2023-07-11 23:01:11.000 192 21641.97 322.81 42679.53 88888.00 2023-07-11 23:01:12.000 192 21641.98 322.85 42679.55 88888.00 2023-07-11 23:01:13.000 192 21641.97 322.90 42679.57 88888.00 2023-07-11 23:01:14.000 192 21641.98 322.93 42679.59 88888.00 2023-07-11 23:01:15.000 192 21642.03 322.94 42679.64 47840.39 2023-07-11 23:01:16.000 192 21642.06 322.95 42679.65 88888.00 2023-07-11 23:01:17.000 192 21642.03 322.94 42679.63 88888.00 2023-07-11 23:01:18.000 192 21642.01 322.92 42679.66 88888.00 2023-07-11 23:01:19.000 192 21642.01 322.89 42679.70 88888.00 2023-07-11 23:01:20.000 192 21642.04 322.90 42679.66 47840.46 2023-07-11 23:01:21.000 192 21642.06 322.91 42679.57 88888.00 2023-07-11 23:01:22.000 192 21642.07 322.90 42679.52 88888.00 2023-07-11 23:01:23.000 192 21642.06 322.89 42679.55 88888.00 2023-07-11 23:01:24.000 192 21642.03 322.90 42679.60 88888.00 2023-07-11 23:01:25.000 192 21642.00 322.88 42679.61 47840.50 2023-07-11 23:01:26.000 192 21641.98 322.86 42679.62 88888.00 2023-07-11 23:01:27.000 192 21641.95 322.90 42679.66 88888.00 2023-07-11 23:01:28.000 192 21641.97 322.99 42679.71 88888.00 2023-07-11 23:01:29.000 192 21642.02 322.99 42679.73 88888.00 2023-07-11 23:01:30.000 192 21642.03 322.95 42679.70 47840.50 2023-07-11 23:01:31.000 192 21642.02 322.96 42679.72 88888.00 2023-07-11 23:01:32.000 192 21642.05 322.97 42679.76 88888.00 2023-07-11 23:01:33.000 192 21642.12 322.99 42679.74 88888.00 2023-07-11 23:01:34.000 192 21642.14 323.06 42679.72 88888.00 2023-07-11 23:01:35.000 192 21642.11 323.10 42679.72 47840.48 2023-07-11 23:01:36.000 192 21642.09 323.05 42679.73 88888.00 2023-07-11 23:01:37.000 192 21642.11 322.96 42679.70 88888.00 2023-07-11 23:01:38.000 192 21642.12 322.90 42679.63 88888.00 2023-07-11 23:01:39.000 192 21642.11 322.91 42679.61 88888.00 2023-07-11 23:01:40.000 192 21642.12 322.92 42679.66 47840.45 2023-07-11 23:01:41.000 192 21642.16 322.94 42679.70 88888.00 2023-07-11 23:01:42.000 192 21642.19 322.97 42679.71 88888.00 2023-07-11 23:01:43.000 192 21642.14 322.98 42679.71 88888.00 2023-07-11 23:01:44.000 192 21642.06 322.94 42679.67 88888.00 2023-07-11 23:01:45.000 192 21642.06 322.91 42679.63 47840.53 2023-07-11 23:01:46.000 192 21642.14 322.92 42679.63 88888.00 2023-07-11 23:01:47.000 192 21642.19 322.95 42679.66 88888.00 2023-07-11 23:01:48.000 192 21642.22 322.98 42679.71 88888.00 2023-07-11 23:01:49.000 192 21642.22 322.98 42679.74 88888.00 2023-07-11 23:01:50.000 192 21642.23 322.97 42679.74 47840.61 2023-07-11 23:01:51.000 192 21642.25 322.96 42679.74 88888.00 2023-07-11 23:01:52.000 192 21642.31 322.98 42679.73 88888.00 2023-07-11 23:01:53.000 192 21642.38 323.02 42679.74 88888.00 2023-07-11 23:01:54.000 192 21642.39 323.06 42679.76 88888.00 2023-07-11 23:01:55.000 192 21642.32 323.01 42679.79 47840.63 2023-07-11 23:01:56.000 192 21642.27 322.95 42679.81 88888.00 2023-07-11 23:01:57.000 192 21642.30 322.96 42679.78 88888.00 2023-07-11 23:01:58.000 192 21642.33 322.99 42679.74 88888.00 2023-07-11 23:01:59.000 192 21642.32 323.02 42679.74 88888.00 2023-07-11 23:02:00.000 192 21642.31 323.03 42679.74 47840.53 2023-07-11 23:02:01.000 192 21642.33 323.00 42679.71 88888.00 2023-07-11 23:02:02.000 192 21642.33 322.99 42679.70 88888.00 2023-07-11 23:02:03.000 192 21642.32 323.03 42679.72 88888.00 2023-07-11 23:02:04.000 192 21642.31 323.03 42679.76 88888.00 2023-07-11 23:02:05.000 192 21642.30 322.98 42679.79 47840.52 2023-07-11 23:02:06.000 192 21642.28 322.96 42679.80 88888.00 2023-07-11 23:02:07.000 192 21642.30 322.97 42679.81 88888.00 2023-07-11 23:02:08.000 192 21642.29 322.99 42679.79 88888.00 2023-07-11 23:02:09.000 192 21642.26 323.00 42679.71 88888.00 2023-07-11 23:02:10.000 192 21642.28 323.00 42679.70 47840.62 2023-07-11 23:02:11.000 192 21642.32 323.00 42679.77 88888.00 2023-07-11 23:02:12.000 192 21642.32 323.00 42679.79 88888.00 2023-07-11 23:02:13.000 192 21642.30 323.03 42679.78 88888.00 2023-07-11 23:02:14.000 192 21642.32 323.07 42679.79 88888.00 2023-07-11 23:02:15.000 192 21642.36 323.07 42679.81 47840.58 2023-07-11 23:02:16.000 192 21642.40 323.04 42679.79 88888.00 2023-07-11 23:02:17.000 192 21642.38 323.07 42679.73 88888.00 2023-07-11 23:02:18.000 192 21642.35 323.11 42679.71 88888.00 2023-07-11 23:02:19.000 192 21642.34 323.12 42679.70 88888.00 2023-07-11 23:02:20.000 192 21642.30 323.12 42679.67 47840.56 2023-07-11 23:02:21.000 192 21642.26 323.10 42679.66 88888.00 2023-07-11 23:02:22.000 192 21642.25 323.09 42679.69 88888.00 2023-07-11 23:02:23.000 192 21642.28 323.09 42679.68 88888.00 2023-07-11 23:02:24.000 192 21642.34 323.08 42679.68 88888.00 2023-07-11 23:02:25.000 192 21642.38 323.05 42679.71 47840.57 2023-07-11 23:02:26.000 192 21642.39 323.06 42679.72 88888.00 2023-07-11 23:02:27.000 192 21642.40 323.09 42679.72 88888.00 2023-07-11 23:02:28.000 192 21642.39 323.09 42679.73 88888.00 2023-07-11 23:02:29.000 192 21642.37 323.05 42679.72 88888.00 2023-07-11 23:02:30.000 192 21642.37 323.02 42679.72 47840.63 2023-07-11 23:02:31.000 192 21642.39 323.02 42679.74 88888.00 2023-07-11 23:02:32.000 192 21642.38 323.07 42679.75 88888.00 2023-07-11 23:02:33.000 192 21642.33 323.15 42679.74 88888.00 2023-07-11 23:02:34.000 192 21642.31 323.21 42679.73 88888.00 2023-07-11 23:02:35.000 192 21642.36 323.19 42679.72 47840.60 2023-07-11 23:02:36.000 192 21642.38 323.12 42679.70 88888.00 2023-07-11 23:02:37.000 192 21642.33 323.08 42679.72 88888.00 2023-07-11 23:02:38.000 192 21642.31 323.08 42679.72 88888.00 2023-07-11 23:02:39.000 192 21642.33 323.08 42679.63 88888.00 2023-07-11 23:02:40.000 192 21642.35 323.09 42679.59 47840.67 2023-07-11 23:02:41.000 192 21642.32 323.09 42679.64 88888.00 2023-07-11 23:02:42.000 192 21642.32 323.09 42679.67 88888.00 2023-07-11 23:02:43.000 192 21642.40 323.13 42679.68 88888.00 2023-07-11 23:02:44.000 192 21642.44 323.18 42679.68 88888.00 2023-07-11 23:02:45.000 192 21642.39 323.18 42679.67 47840.61 2023-07-11 23:02:46.000 192 21642.36 323.11 42679.65 88888.00 2023-07-11 23:02:47.000 192 21642.40 323.01 42679.65 88888.00 2023-07-11 23:02:48.000 192 21642.44 322.96 42679.66 88888.00 2023-07-11 23:02:49.000 192 21642.44 322.96 42679.67 88888.00 2023-07-11 23:02:50.000 192 21642.42 323.00 42679.66 47840.72 2023-07-11 23:02:51.000 192 21642.38 323.00 42679.66 88888.00 2023-07-11 23:02:52.000 192 21642.37 323.00 42679.68 88888.00 2023-07-11 23:02:53.000 192 21642.38 323.02 42679.66 88888.00 2023-07-11 23:02:54.000 192 21642.39 323.03 42679.65 88888.00 2023-07-11 23:02:55.000 192 21642.41 322.96 42679.66 99999.00 2023-07-11 23:02:56.000 192 21642.46 322.93 42679.63 99999.00 2023-07-11 23:02:57.000 192 21642.52 322.98 42679.63 99999.00 2023-07-11 23:02:58.000 192 21642.55 323.02 42679.72 99999.00 2023-07-11 23:02:59.000 192 21642.53 323.00 42679.77 99999.00 2023-07-11 23:03:00.000 192 21642.49 323.01 42679.73 47840.70 2023-07-11 23:03:01.000 192 21642.45 323.05 42679.71 88888.00 2023-07-11 23:03:02.000 192 21642.40 323.06 42679.71 88888.00 2023-07-11 23:03:03.000 192 21642.34 323.07 42679.69 88888.00 2023-07-11 23:03:04.000 192 21642.29 323.10 42679.67 88888.00 2023-07-11 23:03:05.000 192 21642.31 323.12 42679.68 47840.52 2023-07-11 23:03:06.000 192 21642.40 323.12 42679.69 88888.00 2023-07-11 23:03:07.000 192 21642.46 323.09 42679.68 88888.00 2023-07-11 23:03:08.000 192 21642.42 323.07 42679.68 88888.00 2023-07-11 23:03:09.000 192 21642.39 323.09 42679.70 88888.00 2023-07-11 23:03:10.000 192 21642.42 323.08 42679.70 47840.76 2023-07-11 23:03:11.000 192 21642.48 323.06 42679.69 88888.00 2023-07-11 23:03:12.000 192 21642.50 323.03 42679.68 88888.00 2023-07-11 23:03:13.000 192 21642.49 322.97 42679.66 88888.00 2023-07-11 23:03:14.000 192 21642.47 322.94 42679.64 88888.00 2023-07-11 23:03:15.000 192 21642.42 322.94 42679.62 47840.68 2023-07-11 23:03:16.000 192 21642.37 322.94 42679.59 88888.00 2023-07-11 23:03:17.000 192 21642.38 322.98 42679.56 88888.00 2023-07-11 23:03:18.000 192 21642.42 323.05 42679.56 88888.00 2023-07-11 23:03:19.000 192 21642.46 323.08 42679.54 88888.00 2023-07-11 23:03:20.000 192 21642.48 323.05 42679.53 47840.63 2023-07-11 23:03:21.000 192 21642.49 323.01 42679.53 88888.00 2023-07-11 23:03:22.000 192 21642.52 323.04 42679.57 88888.00 2023-07-11 23:03:23.000 192 21642.54 323.09 42679.65 88888.00 2023-07-11 23:03:24.000 192 21642.50 323.11 42679.67 88888.00 2023-07-11 23:03:25.000 192 21642.46 323.09 42679.63 47840.63 2023-07-11 23:03:26.000 192 21642.49 323.03 42679.59 88888.00 2023-07-11 23:03:27.000 192 21642.58 322.99 42679.59 88888.00 2023-07-11 23:03:28.000 192 21642.60 322.99 42679.60 88888.00 2023-07-11 23:03:29.000 192 21642.54 322.95 42679.63 88888.00 2023-07-11 23:03:30.000 192 21642.47 322.93 42679.65 47840.59 2023-07-11 23:03:31.000 192 21642.43 322.94 42679.64 88888.00 2023-07-11 23:03:32.000 192 21642.44 322.95 42679.62 88888.00 2023-07-11 23:03:33.000 192 21642.47 322.94 42679.61 88888.00 2023-07-11 23:03:34.000 192 21642.47 322.93 42679.62 88888.00 2023-07-11 23:03:35.000 192 21642.42 322.94 42679.64 47840.62 2023-07-11 23:03:36.000 192 21642.41 322.92 42679.66 88888.00 2023-07-11 23:03:37.000 192 21642.42 322.91 42679.61 88888.00 2023-07-11 23:03:38.000 192 21642.41 322.92 42679.55 88888.00 2023-07-11 23:03:39.000 192 21642.43 322.96 42679.57 88888.00 2023-07-11 23:03:40.000 192 21642.47 322.98 42679.62 47840.60 2023-07-11 23:03:41.000 192 21642.47 322.94 42679.64 88888.00 2023-07-11 23:03:42.000 192 21642.47 322.89 42679.68 88888.00 2023-07-11 23:03:43.000 192 21642.47 322.87 42679.69 88888.00 2023-07-11 23:03:44.000 192 21642.47 322.90 42679.71 88888.00 2023-07-11 23:03:45.000 192 21642.48 322.94 42679.72 47840.58 2023-07-11 23:03:46.000 192 21642.48 322.93 42679.70 88888.00 2023-07-11 23:03:47.000 192 21642.46 322.92 42679.66 88888.00 2023-07-11 23:03:48.000 192 21642.44 322.94 42679.66 88888.00 2023-07-11 23:03:49.000 192 21642.45 322.94 42679.69 88888.00 2023-07-11 23:03:50.000 192 21642.44 322.94 42679.69 47840.57 2023-07-11 23:03:51.000 192 21642.42 322.92 42679.66 88888.00 2023-07-11 23:03:52.000 192 21642.40 322.86 42679.62 88888.00 2023-07-11 23:03:53.000 192 21642.39 322.82 42679.60 88888.00 2023-07-11 23:03:54.000 192 21642.41 322.82 42679.59 88888.00 2023-07-11 23:03:55.000 192 21642.41 322.82 42679.57 47840.57 2023-07-11 23:03:56.000 192 21642.40 322.83 42679.62 88888.00 2023-07-11 23:03:57.000 192 21642.42 322.89 42679.68 88888.00 2023-07-11 23:03:58.000 192 21642.43 322.93 42679.69 88888.00 2023-07-11 23:03:59.000 192 21642.38 322.92 42679.63 88888.00 2023-07-11 23:04:00.000 192 21642.35 322.89 42679.59 47840.42 2023-07-11 23:04:01.000 192 21642.39 322.86 42679.59 88888.00 2023-07-11 23:04:02.000 192 21642.43 322.87 42679.56 88888.00 2023-07-11 23:04:03.000 192 21642.41 322.91 42679.54 88888.00 2023-07-11 23:04:04.000 192 21642.39 322.97 42679.56 88888.00 2023-07-11 23:04:05.000 192 21642.43 322.99 42679.61 99999.00 2023-07-11 23:04:06.000 192 21642.48 322.96 42679.61 99999.00 2023-07-11 23:04:07.000 192 21642.45 322.95 42679.59 99999.00 2023-07-11 23:04:08.000 192 21642.40 322.91 42679.57 99999.00 2023-07-11 23:04:09.000 192 21642.36 322.86 42679.57 99999.00 2023-07-11 23:04:10.000 192 21642.38 322.89 42679.63 47840.52 2023-07-11 23:04:11.000 192 21642.40 322.96 42679.68 88888.00 2023-07-11 23:04:12.000 192 21642.38 322.92 42679.66 88888.00 2023-07-11 23:04:13.000 192 21642.37 322.82 42679.62 88888.00 2023-07-11 23:04:14.000 192 21642.39 322.83 42679.61 88888.00 2023-07-11 23:04:15.000 192 21642.41 322.91 42679.62 47840.50 2023-07-11 23:04:16.000 192 21642.44 322.91 42679.63 88888.00 2023-07-11 23:04:17.000 192 21642.42 322.85 42679.64 88888.00 2023-07-11 23:04:18.000 192 21642.37 322.83 42679.64 88888.00 2023-07-11 23:04:19.000 192 21642.36 322.86 42679.64 88888.00 2023-07-11 23:04:20.000 192 21642.39 322.83 42679.63 47840.63 2023-07-11 23:04:21.000 192 21642.39 322.81 42679.60 88888.00 2023-07-11 23:04:22.000 192 21642.36 322.87 42679.63 88888.00 2023-07-11 23:04:23.000 192 21642.35 322.92 42679.69 88888.00 2023-07-11 23:04:24.000 192 21642.38 322.90 42679.69 88888.00 2023-07-11 23:04:25.000 192 21642.41 322.87 42679.67 47840.58 2023-07-11 23:04:26.000 192 21642.38 322.86 42679.67 88888.00 2023-07-11 23:04:27.000 192 21642.30 322.83 42679.68 88888.00 2023-07-11 23:04:28.000 192 21642.24 322.79 42679.68 88888.00 2023-07-11 23:04:29.000 192 21642.22 322.79 42679.64 88888.00 2023-07-11 23:04:30.000 192 21642.27 322.82 42679.63 47840.51 2023-07-11 23:04:31.000 192 21642.31 322.87 42679.62 88888.00 2023-07-11 23:04:32.000 192 21642.31 322.87 42679.61 88888.00 2023-07-11 23:04:33.000 192 21642.33 322.88 42679.64 88888.00 2023-07-11 23:04:34.000 192 21642.36 322.90 42679.71 88888.00 2023-07-11 23:04:35.000 192 21642.36 322.90 42679.73 47840.48 2023-07-11 23:04:36.000 192 21642.36 322.88 42679.71 88888.00 2023-07-11 23:04:37.000 192 21642.34 322.85 42679.69 88888.00 2023-07-11 23:04:38.000 192 21642.32 322.83 42679.66 88888.00 2023-07-11 23:04:39.000 192 21642.32 322.82 42679.62 88888.00 2023-07-11 23:04:40.000 192 21642.35 322.84 42679.61 47840.56 2023-07-11 23:04:41.000 192 21642.37 322.88 42679.64 88888.00 2023-07-11 23:04:42.000 192 21642.34 322.92 42679.66 88888.00 2023-07-11 23:04:43.000 192 21642.33 322.97 42679.68 88888.00 2023-07-11 23:04:44.000 192 21642.32 322.96 42679.66 88888.00 2023-07-11 23:04:45.000 192 21642.28 322.88 42679.60 47840.59 2023-07-11 23:04:46.000 192 21642.27 322.85 42679.61 88888.00 2023-07-11 23:04:47.000 192 21642.33 322.90 42679.67 88888.00 2023-07-11 23:04:48.000 192 21642.36 322.93 42679.69 88888.00 2023-07-11 23:04:49.000 192 21642.35 322.91 42679.71 88888.00 2023-07-11 23:04:50.000 192 21642.37 322.93 42679.74 47840.51 2023-07-11 23:04:51.000 192 21642.42 322.93 42679.76 88888.00 2023-07-11 23:04:52.000 192 21642.43 322.88 42679.75 88888.00 2023-07-11 23:04:53.000 192 21642.40 322.83 42679.71 88888.00 2023-07-11 23:04:54.000 192 21642.36 322.84 42679.64 88888.00 2023-07-11 23:04:55.000 192 21642.36 322.84 42679.60 99999.00 2023-07-11 23:04:56.000 192 21642.41 322.85 42679.59 99999.00 2023-07-11 23:04:57.000 192 21642.46 322.86 42679.57 99999.00 2023-07-11 23:04:58.000 192 21642.47 322.86 42679.56 99999.00 2023-07-11 23:04:59.000 192 21642.45 322.88 42679.57 99999.00 2023-07-11 23:05:00.000 192 21642.41 322.89 42679.60 47840.49 2023-07-11 23:05:01.000 192 21642.37 322.88 42679.62 88888.00 2023-07-11 23:05:02.000 192 21642.34 322.86 42679.62 88888.00 2023-07-11 23:05:03.000 192 21642.29 322.84 42679.63 88888.00 2023-07-11 23:05:04.000 192 21642.25 322.79 42679.65 88888.00 2023-07-11 23:05:05.000 192 21642.24 322.77 42679.69 47840.49 2023-07-11 23:05:06.000 192 21642.23 322.80 42679.73 88888.00 2023-07-11 23:05:07.000 192 21642.21 322.84 42679.73 88888.00 2023-07-11 23:05:08.000 192 21642.22 322.87 42679.75 88888.00 2023-07-11 23:05:09.000 192 21642.27 322.87 42679.78 88888.00 2023-07-11 23:05:10.000 192 21642.30 322.84 42679.77 47840.48 2023-07-11 23:05:11.000 192 21642.27 322.80 42679.70 88888.00 2023-07-11 23:05:12.000 192 21642.27 322.74 42679.63 88888.00 2023-07-11 23:05:13.000 192 21642.33 322.71 42679.60 88888.00 2023-07-11 23:05:14.000 192 21642.38 322.71 42679.62 88888.00 2023-07-11 23:05:15.000 192 21642.36 322.72 42679.66 47840.58 2023-07-11 23:05:16.000 192 21642.28 322.73 42679.67 88888.00 2023-07-11 23:05:17.000 192 21642.21 322.73 42679.64 88888.00 2023-07-11 23:05:18.000 192 21642.18 322.75 42679.65 88888.00 2023-07-11 23:05:19.000 192 21642.19 322.79 42679.67 88888.00 2023-07-11 23:05:20.000 192 21642.21 322.79 42679.66 47840.41 2023-07-11 23:05:21.000 192 21642.23 322.75 42679.61 88888.00 2023-07-11 23:05:22.000 192 21642.24 322.70 42679.57 88888.00 2023-07-11 23:05:23.000 192 21642.22 322.70 42679.60 88888.00 2023-07-11 23:05:24.000 192 21642.22 322.74 42679.62 88888.00 2023-07-11 23:05:25.000 192 21642.26 322.77 42679.66 47840.49 2023-07-11 23:05:26.000 192 21642.29 322.79 42679.71 88888.00 2023-07-11 23:05:27.000 192 21642.25 322.80 42679.71 88888.00 2023-07-11 23:05:28.000 192 21642.19 322.79 42679.68 88888.00 2023-07-11 23:05:29.000 192 21642.20 322.75 42679.67 88888.00 2023-07-11 23:05:30.000 192 21642.24 322.74 42679.69 47840.58 2023-07-11 23:05:31.000 192 21642.26 322.74 42679.69 88888.00 2023-07-11 23:05:32.000 192 21642.26 322.76 42679.66 88888.00 2023-07-11 23:05:33.000 192 21642.31 322.82 42679.62 88888.00 2023-07-11 23:05:34.000 192 21642.36 322.84 42679.62 88888.00 2023-07-11 23:05:35.000 192 21642.37 322.77 42679.62 47840.52 2023-07-11 23:05:36.000 192 21642.34 322.70 42679.62 88888.00 2023-07-11 23:05:37.000 192 21642.34 322.66 42679.64 88888.00 2023-07-11 23:05:38.000 192 21642.38 322.63 42679.67 88888.00 2023-07-11 23:05:39.000 192 21642.39 322.57 42679.68 88888.00 2023-07-11 23:05:40.000 192 21642.35 322.54 42679.67 47840.55 2023-07-11 23:05:41.000 192 21642.31 322.61 42679.64 88888.00 2023-07-11 23:05:42.000 192 21642.31 322.67 42679.62 88888.00 2023-07-11 23:05:43.000 192 21642.36 322.67 42679.64 88888.00 2023-07-11 23:05:44.000 192 21642.41 322.69 42679.67 88888.00 2023-07-11 23:05:45.000 192 21642.40 322.74 42679.68 47840.57 2023-07-11 23:05:46.000 192 21642.34 322.78 42679.69 88888.00 2023-07-11 23:05:47.000 192 21642.30 322.79 42679.68 88888.00 2023-07-11 23:05:48.000 192 21642.31 322.79 42679.68 88888.00 2023-07-11 23:05:49.000 192 21642.33 322.78 42679.68 88888.00 2023-07-11 23:05:50.000 192 21642.36 322.75 42679.64 47840.44 2023-07-11 23:05:51.000 192 21642.39 322.70 42679.60 88888.00 2023-07-11 23:05:52.000 192 21642.37 322.68 42679.58 88888.00 2023-07-11 23:05:53.000 192 21642.35 322.73 42679.57 88888.00 2023-07-11 23:05:54.000 192 21642.38 322.76 42679.59 88888.00 2023-07-11 23:05:55.000 192 21642.39 322.75 42679.63 47840.52 2023-07-11 23:05:56.000 192 21642.33 322.75 42679.66 88888.00 2023-07-11 23:05:57.000 192 21642.31 322.76 42679.65 88888.00 2023-07-11 23:05:58.000 192 21642.35 322.77 42679.63 88888.00 2023-07-11 23:05:59.000 192 21642.39 322.81 42679.63 88888.00 2023-07-11 23:06:00.000 192 21642.39 322.83 42679.64 47840.47 2023-07-11 23:06:01.000 192 21642.37 322.80 42679.61 88888.00 2023-07-11 23:06:02.000 192 21642.38 322.77 42679.59 88888.00 2023-07-11 23:06:03.000 192 21642.39 322.80 42679.62 88888.00 2023-07-11 23:06:04.000 192 21642.42 322.80 42679.65 88888.00 2023-07-11 23:06:05.000 192 21642.47 322.80 42679.66 47840.48 2023-07-11 23:06:06.000 192 21642.49 322.82 42679.64 88888.00 2023-07-11 23:06:07.000 192 21642.49 322.84 42679.66 88888.00 2023-07-11 23:06:08.000 192 21642.49 322.80 42679.64 88888.00 2023-07-11 23:06:09.000 192 21642.45 322.75 42679.61 88888.00 2023-07-11 23:06:10.000 192 21642.43 322.78 42679.62 47840.44 2023-07-11 23:06:11.000 192 21642.47 322.90 42679.69 88888.00 2023-07-11 23:06:12.000 192 21642.52 322.93 42679.71 88888.00 2023-07-11 23:06:13.000 192 21642.50 322.85 42679.66 88888.00 2023-07-11 23:06:14.000 192 21642.48 322.79 42679.62 88888.00 2023-07-11 23:06:15.000 192 21642.51 322.79 42679.64 47840.55 2023-07-11 23:06:16.000 192 21642.52 322.78 42679.64 88888.00 2023-07-11 23:06:17.000 192 21642.48 322.73 42679.60 88888.00 2023-07-11 23:06:18.000 192 21642.49 322.72 42679.59 88888.00 2023-07-11 23:06:19.000 192 21642.54 322.77 42679.58 88888.00 2023-07-11 23:06:20.000 192 21642.55 322.79 42679.55 47840.45 2023-07-11 23:06:21.000 192 21642.51 322.79 42679.55 88888.00 2023-07-11 23:06:22.000 192 21642.49 322.81 42679.60 88888.00 2023-07-11 23:06:23.000 192 21642.48 322.84 42679.62 88888.00 2023-07-11 23:06:24.000 192 21642.45 322.82 42679.62 88888.00 2023-07-11 23:06:25.000 192 21642.44 322.78 42679.60 47840.55 2023-07-11 23:06:26.000 192 21642.46 322.78 42679.59 88888.00 2023-07-11 23:06:27.000 192 21642.48 322.81 42679.57 88888.00 2023-07-11 23:06:28.000 192 21642.45 322.80 42679.56 88888.00 2023-07-11 23:06:29.000 192 21642.44 322.76 42679.60 88888.00 2023-07-11 23:06:30.000 192 21642.46 322.76 42679.61 47840.58 2023-07-11 23:06:31.000 192 21642.45 322.82 42679.59 88888.00 2023-07-11 23:06:32.000 192 21642.48 322.86 42679.62 88888.00 2023-07-11 23:06:33.000 192 21642.51 322.85 42679.64 88888.00 2023-07-11 23:06:34.000 192 21642.50 322.81 42679.62 88888.00 2023-07-11 23:06:35.000 192 21642.50 322.78 42679.61 47840.53 2023-07-11 23:06:36.000 192 21642.51 322.74 42679.60 88888.00 2023-07-11 23:06:37.000 192 21642.51 322.70 42679.57 88888.00 2023-07-11 23:06:38.000 192 21642.50 322.73 42679.57 88888.00 2023-07-11 23:06:39.000 192 21642.50 322.76 42679.57 88888.00 2023-07-11 23:06:40.000 192 21642.54 322.77 42679.61 47840.59 2023-07-11 23:06:41.000 192 21642.58 322.74 42679.65 88888.00 2023-07-11 23:06:42.000 192 21642.58 322.72 42679.63 88888.00 2023-07-11 23:06:43.000 192 21642.59 322.72 42679.59 88888.00 2023-07-11 23:06:44.000 192 21642.62 322.72 42679.56 88888.00 2023-07-11 23:06:45.000 192 21642.61 322.74 42679.56 47840.47 2023-07-11 23:06:46.000 192 21642.57 322.78 42679.55 88888.00 2023-07-11 23:06:47.000 192 21642.53 322.78 42679.51 88888.00 2023-07-11 23:06:48.000 192 21642.51 322.74 42679.50 88888.00 2023-07-11 23:06:49.000 192 21642.50 322.70 42679.55 88888.00 2023-07-11 23:06:50.000 192 21642.51 322.68 42679.59 47840.49 2023-07-11 23:06:51.000 192 21642.52 322.69 42679.52 88888.00 2023-07-11 23:06:52.000 192 21642.50 322.66 42679.44 88888.00 2023-07-11 23:06:53.000 192 21642.43 322.58 42679.47 88888.00 2023-07-11 23:06:54.000 192 21642.40 322.62 42679.53 88888.00 2023-07-11 23:06:55.000 192 21642.48 322.71 42679.53 47840.60 2023-07-11 23:06:56.000 192 21642.58 322.73 42679.47 88888.00 2023-07-11 23:06:57.000 192 21642.60 322.70 42679.45 88888.00 2023-07-11 23:06:58.000 192 21642.55 322.66 42679.48 88888.00 2023-07-11 23:06:59.000 192 21642.49 322.64 42679.52 88888.00 2023-07-11 23:07:00.000 192 21642.47 322.66 42679.54 47840.51 2023-07-11 23:07:01.000 192 21642.48 322.70 42679.54 88888.00 2023-07-11 23:07:02.000 192 21642.49 322.72 42679.54 88888.00 2023-07-11 23:07:03.000 192 21642.45 322.72 42679.52 88888.00 2023-07-11 23:07:04.000 192 21642.42 322.71 42679.51 88888.00 2023-07-11 23:07:05.000 192 21642.44 322.72 42679.56 47840.48 2023-07-11 23:07:06.000 192 21642.49 322.71 42679.61 88888.00 2023-07-11 23:07:07.000 192 21642.53 322.68 42679.57 88888.00 2023-07-11 23:07:08.000 192 21642.53 322.67 42679.53 88888.00 2023-07-11 23:07:09.000 192 21642.52 322.63 42679.52 88888.00 2023-07-11 23:07:10.000 192 21642.53 322.58 42679.49 47840.49 2023-07-11 23:07:11.000 192 21642.53 322.61 42679.46 88888.00 2023-07-11 23:07:12.000 192 21642.52 322.68 42679.48 88888.00 2023-07-11 23:07:13.000 192 21642.56 322.71 42679.50 88888.00 2023-07-11 23:07:14.000 192 21642.57 322.72 42679.51 88888.00 2023-07-11 23:07:15.000 192 21642.50 322.75 42679.49 47840.47 2023-07-11 23:07:16.000 192 21642.48 322.75 42679.48 88888.00 2023-07-11 23:07:17.000 192 21642.52 322.73 42679.45 88888.00 2023-07-11 23:07:18.000 192 21642.54 322.73 42679.38 88888.00 2023-07-11 23:07:19.000 192 21642.53 322.74 42679.40 88888.00 2023-07-11 23:07:20.000 192 21642.52 322.70 42679.47 47840.55 2023-07-11 23:07:21.000 192 21642.51 322.65 42679.52 88888.00 2023-07-11 23:07:22.000 192 21642.51 322.62 42679.53 88888.00 2023-07-11 23:07:23.000 192 21642.48 322.58 42679.49 88888.00 2023-07-11 23:07:24.000 192 21642.46 322.57 42679.49 88888.00 2023-07-11 23:07:25.000 192 21642.49 322.59 42679.55 47840.55 2023-07-11 23:07:26.000 192 21642.53 322.61 42679.56 88888.00 2023-07-11 23:07:27.000 192 21642.53 322.64 42679.50 88888.00 2023-07-11 23:07:28.000 192 21642.52 322.64 42679.49 88888.00 2023-07-11 23:07:29.000 192 21642.53 322.63 42679.52 88888.00 2023-07-11 23:07:30.000 192 21642.51 322.64 42679.50 99999.00 2023-07-11 23:07:31.000 192 21642.48 322.67 42679.46 99999.00 2023-07-11 23:07:32.000 192 21642.47 322.68 42679.48 99999.00 2023-07-11 23:07:33.000 192 21642.50 322.66 42679.50 99999.00 2023-07-11 23:07:34.000 192 21642.53 322.63 42679.52 99999.00 2023-07-11 23:07:35.000 192 21642.53 322.62 42679.52 47840.65 2023-07-11 23:07:36.000 192 21642.52 322.66 42679.47 88888.00 2023-07-11 23:07:37.000 192 21642.53 322.69 42679.43 88888.00 2023-07-11 23:07:38.000 192 21642.55 322.66 42679.47 88888.00 2023-07-11 23:07:39.000 192 21642.55 322.62 42679.56 88888.00 2023-07-11 23:07:40.000 192 21642.51 322.59 42679.59 47840.52 2023-07-11 23:07:41.000 192 21642.48 322.61 42679.57 88888.00 2023-07-11 23:07:42.000 192 21642.51 322.62 42679.55 88888.00 2023-07-11 23:07:43.000 192 21642.53 322.57 42679.52 88888.00 2023-07-11 23:07:44.000 192 21642.51 322.55 42679.54 88888.00 2023-07-11 23:07:45.000 192 21642.49 322.61 42679.55 47840.51 2023-07-11 23:07:46.000 192 21642.50 322.69 42679.54 88888.00 2023-07-11 23:07:47.000 192 21642.52 322.71 42679.52 88888.00 2023-07-11 23:07:48.000 192 21642.49 322.67 42679.46 88888.00 2023-07-11 23:07:49.000 192 21642.48 322.61 42679.42 88888.00 2023-07-11 23:07:50.000 192 21642.52 322.57 42679.43 47840.60 2023-07-11 23:07:51.000 192 21642.55 322.57 42679.47 88888.00 2023-07-11 23:07:52.000 192 21642.57 322.63 42679.53 88888.00 2023-07-11 23:07:53.000 192 21642.58 322.65 42679.52 88888.00 2023-07-11 23:07:54.000 192 21642.55 322.60 42679.46 88888.00 2023-07-11 23:07:55.000 192 21642.50 322.56 42679.44 47840.57 2023-07-11 23:07:56.000 192 21642.46 322.56 42679.47 88888.00 2023-07-11 23:07:57.000 192 21642.47 322.55 42679.51 88888.00 2023-07-11 23:07:58.000 192 21642.53 322.53 42679.53 88888.00 2023-07-11 23:07:59.000 192 21642.58 322.54 42679.50 88888.00 2023-07-11 23:08:00.000 192 21642.58 322.58 42679.48 47840.57 2023-07-11 23:08:01.000 192 21642.56 322.63 42679.51 88888.00 2023-07-11 23:08:02.000 192 21642.58 322.67 42679.52 88888.00 2023-07-11 23:08:03.000 192 21642.64 322.68 42679.52 88888.00 2023-07-11 23:08:04.000 192 21642.66 322.66 42679.52 88888.00 2023-07-11 23:08:05.000 192 21642.65 322.66 42679.54 47840.69 2023-07-11 23:08:06.000 192 21642.63 322.68 42679.55 88888.00 2023-07-11 23:08:07.000 192 21642.65 322.66 42679.52 88888.00 2023-07-11 23:08:08.000 192 21642.69 322.64 42679.50 88888.00 2023-07-11 23:08:09.000 192 21642.72 322.67 42679.52 88888.00 2023-07-11 23:08:10.000 192 21642.67 322.66 42679.50 47840.67 2023-07-11 23:08:11.000 192 21642.62 322.59 42679.44 88888.00 2023-07-11 23:08:12.000 192 21642.59 322.56 42679.41 88888.00 2023-07-11 23:08:13.000 192 21642.54 322.58 42679.40 88888.00 2023-07-11 23:08:14.000 192 21642.52 322.58 42679.40 88888.00 2023-07-11 23:08:15.000 192 21642.57 322.56 42679.48 47840.65 2023-07-11 23:08:16.000 192 21642.63 322.56 42679.59 88888.00 2023-07-11 23:08:17.000 192 21642.62 322.58 42679.62 88888.00 2023-07-11 23:08:18.000 192 21642.62 322.60 42679.57 88888.00 2023-07-11 23:08:19.000 192 21642.63 322.65 42679.50 88888.00 2023-07-11 23:08:20.000 192 21642.64 322.71 42679.43 47840.72 2023-07-11 23:08:21.000 192 21642.66 322.72 42679.40 88888.00 2023-07-11 23:08:22.000 192 21642.72 322.69 42679.40 88888.00 2023-07-11 23:08:23.000 192 21642.74 322.71 42679.43 88888.00 2023-07-11 23:08:24.000 192 21642.72 322.71 42679.46 88888.00 2023-07-11 23:08:25.000 192 21642.71 322.69 42679.47 47840.70 2023-07-11 23:08:26.000 192 21642.70 322.69 42679.46 88888.00 2023-07-11 23:08:27.000 192 21642.68 322.72 42679.41 88888.00 2023-07-11 23:08:28.000 192 21642.68 322.75 42679.41 88888.00 2023-07-11 23:08:29.000 192 21642.69 322.79 42679.48 88888.00 2023-07-11 23:08:30.000 192 21642.69 322.76 42679.55 47840.61 2023-07-11 23:08:31.000 192 21642.71 322.67 42679.54 88888.00 2023-07-11 23:08:32.000 192 21642.74 322.67 42679.48 88888.00 2023-07-11 23:08:33.000 192 21642.76 322.75 42679.47 88888.00 2023-07-11 23:08:34.000 192 21642.75 322.79 42679.50 88888.00 2023-07-11 23:08:35.000 192 21642.74 322.81 42679.55 47840.64 2023-07-11 23:08:36.000 192 21642.76 322.81 42679.58 88888.00 2023-07-11 23:08:37.000 192 21642.77 322.76 42679.58 88888.00 2023-07-11 23:08:38.000 192 21642.74 322.69 42679.56 88888.00 2023-07-11 23:08:39.000 192 21642.77 322.72 42679.56 88888.00 2023-07-11 23:08:40.000 192 21642.86 322.84 42679.59 47840.69 2023-07-11 23:08:41.000 192 21642.91 322.89 42679.57 88888.00 2023-07-11 23:08:42.000 192 21642.90 322.85 42679.53 88888.00 2023-07-11 23:08:43.000 192 21642.85 322.80 42679.49 88888.00 2023-07-11 23:08:44.000 192 21642.82 322.79 42679.49 88888.00 2023-07-11 23:08:45.000 192 21642.82 322.77 42679.49 47840.70 2023-07-11 23:08:46.000 192 21642.79 322.74 42679.46 88888.00 2023-07-11 23:08:47.000 192 21642.77 322.76 42679.45 88888.00 2023-07-11 23:08:48.000 192 21642.77 322.79 42679.46 88888.00 2023-07-11 23:08:49.000 192 21642.73 322.78 42679.43 88888.00 2023-07-11 23:08:50.000 192 21642.68 322.77 42679.40 47840.65 2023-07-11 23:08:51.000 192 21642.68 322.78 42679.44 88888.00 2023-07-11 23:08:52.000 192 21642.73 322.81 42679.46 88888.00 2023-07-11 23:08:53.000 192 21642.79 322.82 42679.43 88888.00 2023-07-11 23:08:54.000 192 21642.88 322.82 42679.41 88888.00 2023-07-11 23:08:55.000 192 21642.94 322.85 42679.46 47840.62 2023-07-11 23:08:56.000 192 21642.99 322.89 42679.53 88888.00 2023-07-11 23:08:57.000 192 21643.03 322.93 42679.54 88888.00 2023-07-11 23:08:58.000 192 21642.99 322.94 42679.49 88888.00 2023-07-11 23:08:59.000 192 21642.90 322.92 42679.49 88888.00 2023-07-11 23:09:00.000 192 21642.85 322.87 42679.54 47840.70 2023-07-11 23:09:01.000 192 21642.88 322.87 42679.58 88888.00 2023-07-11 23:09:02.000 192 21642.96 322.90 42679.60 88888.00 2023-07-11 23:09:03.000 192 21642.99 322.93 42679.59 88888.00 2023-07-11 23:09:04.000 192 21642.96 322.95 42679.59 88888.00 2023-07-11 23:09:05.000 192 21642.92 322.94 42679.59 47840.78 2023-07-11 23:09:06.000 192 21642.87 322.92 42679.56 88888.00 2023-07-11 23:09:07.000 192 21642.82 322.95 42679.54 88888.00 2023-07-11 23:09:08.000 192 21642.81 323.00 42679.54 88888.00 2023-07-11 23:09:09.000 192 21642.84 323.03 42679.53 88888.00 2023-07-11 23:09:10.000 192 21642.87 323.04 42679.51 47840.78 2023-07-11 23:09:11.000 192 21642.91 323.00 42679.49 88888.00 2023-07-11 23:09:12.000 192 21642.93 322.97 42679.51 88888.00 2023-07-11 23:09:13.000 192 21642.91 322.96 42679.56 88888.00 2023-07-11 23:09:14.000 192 21642.90 322.98 42679.57 88888.00 2023-07-11 23:09:15.000 192 21642.86 323.03 42679.55 47840.73 2023-07-11 23:09:16.000 192 21642.82 323.05 42679.54 88888.00 2023-07-11 23:09:17.000 192 21642.84 323.01 42679.54 88888.00 2023-07-11 23:09:18.000 192 21642.86 322.98 42679.52 88888.00 2023-07-11 23:09:19.000 192 21642.81 322.96 42679.50 88888.00 2023-07-11 23:09:20.000 192 21642.80 322.95 42679.53 47840.71 2023-07-11 23:09:21.000 192 21642.83 323.01 42679.59 88888.00 2023-07-11 23:09:22.000 192 21642.85 323.10 42679.59 88888.00 2023-07-11 23:09:23.000 192 21642.87 323.15 42679.57 88888.00 2023-07-11 23:09:24.000 192 21642.86 323.12 42679.57 88888.00 2023-07-11 23:09:25.000 192 21642.81 323.05 42679.59 47840.80 2023-07-11 23:09:26.000 192 21642.78 323.04 42679.57 88888.00 2023-07-11 23:09:27.000 192 21642.76 323.05 42679.55 88888.00 2023-07-11 23:09:28.000 192 21642.75 323.02 42679.54 88888.00 2023-07-11 23:09:29.000 192 21642.78 323.01 42679.56 88888.00 2023-07-11 23:09:30.000 192 21642.82 323.06 42679.56 47840.75 2023-07-11 23:09:31.000 192 21642.84 323.09 42679.59 88888.00 2023-07-11 23:09:32.000 192 21642.85 323.06 42679.61 88888.00 2023-07-11 23:09:33.000 192 21642.86 323.02 42679.61 88888.00 2023-07-11 23:09:34.000 192 21642.85 323.01 42679.57 88888.00 2023-07-11 23:09:35.000 192 21642.84 323.01 42679.54 47840.74 2023-07-11 23:09:36.000 192 21642.84 323.02 42679.51 88888.00 2023-07-11 23:09:37.000 192 21642.85 323.06 42679.52 88888.00 2023-07-11 23:09:38.000 192 21642.90 323.09 42679.56 88888.00 2023-07-11 23:09:39.000 192 21642.89 323.06 42679.57 88888.00 2023-07-11 23:09:40.000 192 21642.87 322.99 42679.57 47840.78 2023-07-11 23:09:41.000 192 21642.88 322.97 42679.59 88888.00 2023-07-11 23:09:42.000 192 21642.90 323.02 42679.63 88888.00 2023-07-11 23:09:43.000 192 21642.85 323.06 42679.65 88888.00 2023-07-11 23:09:44.000 192 21642.79 323.04 42679.64 88888.00 2023-07-11 23:09:45.000 192 21642.78 323.01 42679.63 47840.80 2023-07-11 23:09:46.000 192 21642.83 323.02 42679.59 88888.00 2023-07-11 23:09:47.000 192 21642.89 323.05 42679.55 88888.00 2023-07-11 23:09:48.000 192 21642.87 323.05 42679.57 88888.00 2023-07-11 23:09:49.000 192 21642.82 323.00 42679.60 88888.00 2023-07-11 23:09:50.000 192 21642.79 323.00 42679.59 47840.76 2023-07-11 23:09:51.000 192 21642.80 323.02 42679.59 88888.00 2023-07-11 23:09:52.000 192 21642.79 322.99 42679.58 88888.00 2023-07-11 23:09:53.000 192 21642.78 322.95 42679.54 88888.00 2023-07-11 23:09:54.000 192 21642.78 322.99 42679.55 88888.00 2023-07-11 23:09:55.000 192 21642.81 323.06 42679.60 47840.79 2023-07-11 23:09:56.000 192 21642.86 323.11 42679.65 88888.00 2023-07-11 23:09:57.000 192 21642.91 323.10 42679.69 88888.00 2023-07-11 23:09:58.000 192 21642.94 323.04 42679.68 88888.00 2023-07-11 23:09:59.000 192 21642.95 323.01 42679.64 88888.00 2023-07-11 23:10:00.000 192 21642.96 323.04 42679.65 47840.65 2023-07-11 23:10:01.000 192 21642.98 323.06 42679.66 88888.00 2023-07-11 23:10:02.000 192 21642.99 323.03 42679.60 88888.00 2023-07-11 23:10:03.000 192 21642.99 323.02 42679.52 88888.00 2023-07-11 23:10:04.000 192 21643.00 323.06 42679.50 88888.00 2023-07-11 23:10:05.000 192 21643.00 323.09 42679.55 47840.81 2023-07-11 23:10:06.000 192 21642.98 323.09 42679.57 88888.00 2023-07-11 23:10:07.000 192 21642.97 323.06 42679.55 88888.00 2023-07-11 23:10:08.000 192 21642.95 323.04 42679.53 88888.00 2023-07-11 23:10:09.000 192 21642.93 323.04 42679.52 88888.00 2023-07-11 23:10:10.000 192 21642.95 323.07 42679.52 99999.00 2023-07-11 23:10:11.000 192 21642.94 323.08 42679.50 99999.00 2023-07-11 23:10:12.000 192 21642.92 323.07 42679.48 99999.00 2023-07-11 23:10:13.000 192 21642.91 323.08 42679.46 99999.00 2023-07-11 23:10:14.000 192 21642.90 323.07 42679.45 99999.00 2023-07-11 23:10:15.000 192 21642.91 323.05 42679.50 47840.81 2023-07-11 23:10:16.000 192 21642.91 323.09 42679.54 88888.00 2023-07-11 23:10:17.000 192 21642.89 323.14 42679.53 88888.00 2023-07-11 23:10:18.000 192 21642.87 323.12 42679.52 88888.00 2023-07-11 23:10:19.000 192 21642.87 323.06 42679.54 88888.00 2023-07-11 23:10:20.000 192 21642.89 323.01 42679.55 47840.76 2023-07-11 23:10:21.000 192 21642.92 322.98 42679.57 88888.00 2023-07-11 23:10:22.000 192 21642.94 322.99 42679.57 88888.00 2023-07-11 23:10:23.000 192 21642.96 323.00 42679.54 88888.00 2023-07-11 23:10:24.000 192 21642.98 322.98 42679.53 88888.00 2023-07-11 23:10:25.000 192 21643.00 323.01 42679.56 47840.76 2023-07-11 23:10:26.000 192 21642.98 323.10 42679.54 88888.00 2023-07-11 23:10:27.000 192 21642.98 323.14 42679.50 88888.00 2023-07-11 23:10:28.000 192 21642.99 323.12 42679.50 88888.00 2023-07-11 23:10:29.000 192 21642.97 323.06 42679.52 88888.00 2023-07-11 23:10:30.000 192 21642.94 322.98 42679.54 47840.82 2023-07-11 23:10:31.000 192 21642.97 322.95 42679.59 88888.00 2023-07-11 23:10:32.000 192 21643.03 323.04 42679.60 88888.00 2023-07-11 23:10:33.000 192 21643.08 323.12 42679.59 88888.00 2023-07-11 23:10:34.000 192 21643.08 323.11 42679.55 88888.00 2023-07-11 23:10:35.000 192 21643.07 323.09 42679.52 47840.79 2023-07-11 23:10:36.000 192 21643.11 323.12 42679.57 88888.00 2023-07-11 23:10:37.000 192 21643.16 323.11 42679.64 88888.00 2023-07-11 23:10:38.000 192 21643.19 323.08 42679.65 88888.00 2023-07-11 23:10:39.000 192 21643.16 323.08 42679.59 88888.00 2023-07-11 23:10:40.000 192 21643.10 323.08 42679.56 47840.89 2023-07-11 23:10:41.000 192 21643.09 323.10 42679.59 88888.00 2023-07-11 23:10:42.000 192 21643.11 323.13 42679.60 88888.00 2023-07-11 23:10:43.000 192 21643.09 323.11 42679.56 88888.00 2023-07-11 23:10:44.000 192 21643.07 323.08 42679.53 88888.00 2023-07-11 23:10:45.000 192 21643.12 323.06 42679.53 47840.84 2023-07-11 23:10:46.000 192 21643.14 323.05 42679.52 88888.00 2023-07-11 23:10:47.000 192 21643.11 323.05 42679.53 88888.00 2023-07-11 23:10:48.000 192 21643.07 323.04 42679.54 88888.00 2023-07-11 23:10:49.000 192 21643.06 322.99 42679.54 88888.00 2023-07-11 23:10:50.000 192 21643.07 322.95 42679.52 47840.89 2023-07-11 23:10:51.000 192 21643.06 322.95 42679.53 88888.00 2023-07-11 23:10:52.000 192 21643.06 322.95 42679.57 88888.00 2023-07-11 23:10:53.000 192 21643.08 322.94 42679.57 88888.00 2023-07-11 23:10:54.000 192 21643.12 322.94 42679.53 88888.00 2023-07-11 23:10:55.000 192 21643.14 322.97 42679.54 99999.00 2023-07-11 23:10:56.000 192 21643.12 322.95 42679.57 99999.00 2023-07-11 23:10:57.000 192 21643.13 322.90 42679.56 99999.00 2023-07-11 23:10:58.000 192 21643.16 322.89 42679.58 99999.00 2023-07-11 23:10:59.000 192 21643.16 322.89 42679.63 99999.00 2023-07-11 23:11:00.000 192 21643.14 322.88 42679.64 47840.90 2023-07-11 23:11:01.000 192 21643.15 322.90 42679.61 88888.00 2023-07-11 23:11:02.000 192 21643.17 322.91 42679.55 88888.00 2023-07-11 23:11:03.000 192 21643.19 322.90 42679.52 88888.00 2023-07-11 23:11:04.000 192 21643.22 322.90 42679.54 88888.00 2023-07-11 23:11:05.000 192 21643.28 322.91 42679.59 47840.80 2023-07-11 23:11:06.000 192 21643.33 322.91 42679.59 88888.00 2023-07-11 23:11:07.000 192 21643.32 322.87 42679.57 88888.00 2023-07-11 23:11:08.000 192 21643.28 322.87 42679.59 88888.00 2023-07-11 23:11:09.000 192 21643.29 322.88 42679.62 88888.00 2023-07-11 23:11:10.000 192 21643.35 322.89 42679.62 47840.83 2023-07-11 23:11:11.000 192 21643.39 322.91 42679.59 88888.00 2023-07-11 23:11:12.000 192 21643.35 322.93 42679.58 88888.00 2023-07-11 23:11:13.000 192 21643.29 322.94 42679.55 88888.00 2023-07-11 23:11:14.000 192 21643.28 322.98 42679.52 88888.00 2023-07-11 23:11:15.000 192 21643.32 323.02 42679.53 47840.85 2023-07-11 23:11:16.000 192 21643.32 323.02 42679.54 88888.00 2023-07-11 23:11:17.000 192 21643.34 323.00 42679.53 88888.00 2023-07-11 23:11:18.000 192 21643.37 322.98 42679.50 88888.00 2023-07-11 23:11:19.000 192 21643.33 322.95 42679.48 88888.00 2023-07-11 23:11:20.000 192 21643.31 322.96 42679.54 47840.90 2023-07-11 23:11:21.000 192 21643.32 322.98 42679.60 88888.00 2023-07-11 23:11:22.000 192 21643.29 322.99 42679.60 88888.00 2023-07-11 23:11:23.000 192 21643.26 323.04 42679.56 88888.00 2023-07-11 23:11:24.000 192 21643.28 323.08 42679.54 88888.00 2023-07-11 23:11:25.000 192 21643.32 323.09 42679.52 47840.92 2023-07-11 23:11:26.000 192 21643.35 323.07 42679.43 88888.00 2023-07-11 23:11:27.000 192 21643.36 323.07 42679.34 88888.00 2023-07-11 23:11:28.000 192 21643.38 323.08 42679.34 88888.00 2023-07-11 23:11:29.000 192 21643.40 323.07 42679.39 88888.00 2023-07-11 23:11:30.000 192 21643.38 323.06 42679.42 99999.00 2023-07-11 23:11:31.000 192 21643.34 323.03 42679.43 99999.00 2023-07-11 23:11:32.000 192 21643.33 322.98 42679.43 99999.00 2023-07-11 23:11:33.000 192 21643.35 322.97 42679.47 99999.00 2023-07-11 23:11:34.000 192 21643.38 322.98 42679.50 99999.00 2023-07-11 23:11:35.000 192 21643.40 322.97 42679.47 47840.84 2023-07-11 23:11:36.000 192 21643.40 322.95 42679.46 88888.00 2023-07-11 23:11:37.000 192 21643.41 322.91 42679.47 88888.00 2023-07-11 23:11:38.000 192 21643.42 322.86 42679.45 88888.00 2023-07-11 23:11:39.000 192 21643.40 322.87 42679.43 88888.00 2023-07-11 23:11:40.000 192 21643.35 322.92 42679.41 47840.76 2023-07-11 23:11:41.000 192 21643.32 322.94 42679.43 88888.00 2023-07-11 23:11:42.000 192 21643.36 322.94 42679.48 88888.00 2023-07-11 23:11:43.000 192 21643.40 322.90 42679.50 88888.00 2023-07-11 23:11:44.000 192 21643.37 322.85 42679.46 88888.00 2023-07-11 23:11:45.000 192 21643.30 322.85 42679.41 47840.81 2023-07-11 23:11:46.000 192 21643.25 322.87 42679.41 88888.00 2023-07-11 23:11:47.000 192 21643.28 322.84 42679.46 88888.00 2023-07-11 23:11:48.000 192 21643.32 322.84 42679.50 88888.00 2023-07-11 23:11:49.000 192 21643.31 322.87 42679.47 88888.00 2023-07-11 23:11:50.000 192 21643.31 322.84 42679.43 47840.78 2023-07-11 23:11:51.000 192 21643.30 322.79 42679.41 88888.00 2023-07-11 23:11:52.000 192 21643.26 322.79 42679.39 88888.00 2023-07-11 23:11:53.000 192 21643.27 322.83 42679.40 88888.00 2023-07-11 23:11:54.000 192 21643.32 322.86 42679.47 88888.00 2023-07-11 23:11:55.000 192 21643.35 322.87 42679.54 47840.81 2023-07-11 23:11:56.000 192 21643.35 322.86 42679.55 88888.00 2023-07-11 23:11:57.000 192 21643.35 322.84 42679.51 88888.00 2023-07-11 23:11:58.000 192 21643.38 322.85 42679.49 88888.00 2023-07-11 23:11:59.000 192 21643.41 322.85 42679.47 88888.00 2023-07-11 23:12:00.000 192 21643.37 322.84 42679.44 47840.86 2023-07-11 23:12:01.000 192 21643.35 322.83 42679.45 88888.00 2023-07-11 23:12:02.000 192 21643.37 322.79 42679.46 88888.00 2023-07-11 23:12:03.000 192 21643.35 322.76 42679.40 88888.00 2023-07-11 23:12:04.000 192 21643.34 322.78 42679.37 88888.00 2023-07-11 23:12:05.000 192 21643.33 322.77 42679.38 99999.00 2023-07-11 23:12:06.000 192 21643.31 322.73 42679.37 99999.00 2023-07-11 23:12:07.000 192 21643.37 322.77 42679.36 99999.00 2023-07-11 23:12:08.000 192 21643.43 322.87 42679.36 99999.00 2023-07-11 23:12:09.000 192 21643.38 322.89 42679.37 99999.00 2023-07-11 23:12:10.000 192 21643.30 322.84 42679.39 47840.73 2023-07-11 23:12:11.000 192 21643.28 322.79 42679.43 88888.00 2023-07-11 23:12:12.000 192 21643.30 322.80 42679.44 88888.00 2023-07-11 23:12:13.000 192 21643.32 322.84 42679.45 88888.00 2023-07-11 23:12:14.000 192 21643.36 322.83 42679.48 88888.00 2023-07-11 23:12:15.000 192 21643.38 322.81 42679.48 47840.93 2023-07-11 23:12:16.000 192 21643.32 322.83 42679.45 88888.00 2023-07-11 23:12:17.000 192 21643.22 322.81 42679.40 88888.00 2023-07-11 23:12:18.000 192 21643.19 322.74 42679.40 88888.00 2023-07-11 23:12:19.000 192 21643.23 322.66 42679.42 88888.00 2023-07-11 23:12:20.000 192 21643.26 322.65 42679.41 47840.85 2023-07-11 23:12:21.000 192 21643.30 322.74 42679.41 88888.00 2023-07-11 23:12:22.000 192 21643.33 322.81 42679.44 88888.00 2023-07-11 23:12:23.000 192 21643.32 322.80 42679.48 88888.00 2023-07-11 23:12:24.000 192 21643.33 322.75 42679.52 88888.00 2023-07-11 23:12:25.000 192 21643.31 322.75 42679.54 47840.83 2023-07-11 23:12:26.000 192 21643.25 322.78 42679.52 88888.00 2023-07-11 23:12:27.000 192 21643.24 322.82 42679.47 88888.00 2023-07-11 23:12:28.000 192 21643.27 322.85 42679.44 88888.00 2023-07-11 23:12:29.000 192 21643.28 322.83 42679.43 88888.00 2023-07-11 23:12:30.000 192 21643.28 322.78 42679.44 47840.87 2023-07-11 23:12:31.000 192 21643.29 322.75 42679.49 88888.00 2023-07-11 23:12:32.000 192 21643.33 322.76 42679.53 88888.00 2023-07-11 23:12:33.000 192 21643.35 322.75 42679.50 88888.00 2023-07-11 23:12:34.000 192 21643.32 322.74 42679.44 88888.00 2023-07-11 23:12:35.000 192 21643.29 322.77 42679.45 47840.86 2023-07-11 23:12:36.000 192 21643.29 322.81 42679.50 88888.00 2023-07-11 23:12:37.000 192 21643.29 322.78 42679.49 88888.00 2023-07-11 23:12:38.000 192 21643.26 322.73 42679.44 88888.00 2023-07-11 23:12:39.000 192 21643.20 322.74 42679.43 88888.00 2023-07-11 23:12:40.000 192 21643.19 322.81 42679.45 47840.81 2023-07-11 23:12:41.000 192 21643.24 322.84 42679.46 88888.00 2023-07-11 23:12:42.000 192 21643.27 322.79 42679.47 88888.00 2023-07-11 23:12:43.000 192 21643.26 322.72 42679.48 88888.00 2023-07-11 23:12:44.000 192 21643.26 322.70 42679.48 88888.00 2023-07-11 23:12:45.000 192 21643.30 322.72 42679.48 47840.79 2023-07-11 23:12:46.000 192 21643.33 322.76 42679.53 88888.00 2023-07-11 23:12:47.000 192 21643.35 322.81 42679.59 88888.00 2023-07-11 23:12:48.000 192 21643.34 322.81 42679.60 88888.00 2023-07-11 23:12:49.000 192 21643.36 322.78 42679.58 88888.00 2023-07-11 23:12:50.000 192 21643.40 322.80 42679.56 47840.95 2023-07-11 23:12:51.000 192 21643.40 322.83 42679.55 88888.00 2023-07-11 23:12:52.000 192 21643.38 322.85 42679.54 88888.00 2023-07-11 23:12:53.000 192 21643.36 322.85 42679.54 88888.00 2023-07-11 23:12:54.000 192 21643.34 322.84 42679.54 88888.00 2023-07-11 23:12:55.000 192 21643.30 322.82 42679.53 47840.88 2023-07-11 23:12:56.000 192 21643.24 322.82 42679.54 88888.00 2023-07-11 23:12:57.000 192 21643.20 322.82 42679.56 88888.00 2023-07-11 23:12:58.000 192 21643.24 322.83 42679.54 88888.00 2023-07-11 23:12:59.000 192 21643.26 322.89 42679.52 88888.00 2023-07-11 23:13:00.000 192 21643.20 322.96 42679.55 47840.88 2023-07-11 23:13:01.000 192 21643.17 322.97 42679.59 88888.00 2023-07-11 23:13:02.000 192 21643.19 322.95 42679.58 88888.00 2023-07-11 23:13:03.000 192 21643.20 322.97 42679.61 88888.00 2023-07-11 23:13:04.000 192 21643.18 322.96 42679.66 88888.00 2023-07-11 23:13:05.000 192 21643.16 322.94 42679.66 47840.94 2023-07-11 23:13:06.000 192 21643.16 322.95 42679.60 88888.00 2023-07-11 23:13:07.000 192 21643.12 322.96 42679.54 88888.00 2023-07-11 23:13:08.000 192 21643.08 322.98 42679.56 88888.00 2023-07-11 23:13:09.000 192 21643.08 323.04 42679.61 88888.00 2023-07-11 23:13:10.000 192 21643.09 323.05 42679.60 47840.75 2023-07-11 23:13:11.000 192 21643.10 323.00 42679.56 88888.00 2023-07-11 23:13:12.000 192 21643.13 322.94 42679.57 88888.00 2023-07-11 23:13:13.000 192 21643.15 322.93 42679.61 88888.00 2023-07-11 23:13:14.000 192 21643.16 322.99 42679.64 88888.00 2023-07-11 23:13:15.000 192 21643.13 323.02 42679.63 47840.81 2023-07-11 23:13:16.000 192 21643.09 323.00 42679.59 88888.00 2023-07-11 23:13:17.000 192 21643.10 323.00 42679.56 88888.00 2023-07-11 23:13:18.000 192 21643.15 323.05 42679.56 88888.00 2023-07-11 23:13:19.000 192 21643.15 323.06 42679.59 88888.00 2023-07-11 23:13:20.000 192 21643.09 323.02 42679.62 47840.87 2023-07-11 23:13:21.000 192 21643.05 322.97 42679.61 88888.00 2023-07-11 23:13:22.000 192 21643.08 322.95 42679.61 88888.00 2023-07-11 23:13:23.000 192 21643.13 322.98 42679.61 88888.00 2023-07-11 23:13:24.000 192 21643.13 323.02 42679.60 88888.00 2023-07-11 23:13:25.000 192 21643.08 323.01 42679.57 47840.90 2023-07-11 23:13:26.000 192 21643.07 322.95 42679.56 88888.00 2023-07-11 23:13:27.000 192 21643.12 322.92 42679.61 88888.00 2023-07-11 23:13:28.000 192 21643.16 323.01 42679.69 88888.00 2023-07-11 23:13:29.000 192 21643.18 323.09 42679.72 88888.00 2023-07-11 23:13:30.000 192 21643.17 323.05 42679.71 47840.85 2023-07-11 23:13:31.000 192 21643.16 322.97 42679.71 88888.00 2023-07-11 23:13:32.000 192 21643.17 322.94 42679.73 88888.00 2023-07-11 23:13:33.000 192 21643.17 322.96 42679.71 88888.00 2023-07-11 23:13:34.000 192 21643.14 322.96 42679.69 88888.00 2023-07-11 23:13:35.000 192 21643.11 322.98 42679.69 47840.80 2023-07-11 23:13:36.000 192 21643.05 323.02 42679.68 88888.00 2023-07-11 23:13:37.000 192 21642.97 323.03 42679.64 88888.00 2023-07-11 23:13:38.000 192 21642.92 323.03 42679.62 88888.00 2023-07-11 23:13:39.000 192 21642.92 323.01 42679.63 88888.00 2023-07-11 23:13:40.000 192 21642.96 322.98 42679.63 47840.79 2023-07-11 23:13:41.000 192 21642.98 322.98 42679.64 88888.00 2023-07-11 23:13:42.000 192 21642.98 323.00 42679.67 88888.00 2023-07-11 23:13:43.000 192 21642.98 322.98 42679.68 88888.00 2023-07-11 23:13:44.000 192 21643.00 323.00 42679.63 88888.00 2023-07-11 23:13:45.000 192 21643.00 323.07 42679.59 47840.87 2023-07-11 23:13:46.000 192 21642.98 323.11 42679.59 88888.00 2023-07-11 23:13:47.000 192 21642.97 323.07 42679.59 88888.00 2023-07-11 23:13:48.000 192 21642.97 323.04 42679.56 88888.00 2023-07-11 23:13:49.000 192 21642.98 323.04 42679.56 88888.00 2023-07-11 23:13:50.000 192 21642.97 323.05 42679.60 47840.80 2023-07-11 23:13:51.000 192 21642.97 323.05 42679.62 88888.00 2023-07-11 23:13:52.000 192 21642.98 323.07 42679.61 88888.00 2023-07-11 23:13:53.000 192 21642.96 323.09 42679.59 88888.00 2023-07-11 23:13:54.000 192 21642.91 323.05 42679.58 88888.00 2023-07-11 23:13:55.000 192 21642.91 323.05 42679.62 47840.85 2023-07-11 23:13:56.000 192 21642.92 323.05 42679.65 88888.00 2023-07-11 23:13:57.000 192 21642.88 323.03 42679.67 88888.00 2023-07-11 23:13:58.000 192 21642.85 323.03 42679.66 88888.00 2023-07-11 23:13:59.000 192 21642.85 323.06 42679.64 88888.00 2023-07-11 23:14:00.000 192 21642.86 323.06 42679.66 47840.86 2023-07-11 23:14:01.000 192 21642.87 323.06 42679.71 88888.00 2023-07-11 23:14:02.000 192 21642.85 323.09 42679.72 88888.00 2023-07-11 23:14:03.000 192 21642.80 323.12 42679.69 88888.00 2023-07-11 23:14:04.000 192 21642.76 323.14 42679.65 88888.00 2023-07-11 23:14:05.000 192 21642.73 323.16 42679.60 47840.70 2023-07-11 23:14:06.000 192 21642.71 323.13 42679.57 88888.00 2023-07-11 23:14:07.000 192 21642.73 323.06 42679.60 88888.00 2023-07-11 23:14:08.000 192 21642.76 323.01 42679.65 88888.00 2023-07-11 23:14:09.000 192 21642.73 323.01 42679.70 88888.00 2023-07-11 23:14:10.000 192 21642.62 322.96 42679.71 47840.63 2023-07-11 23:14:11.000 192 21642.56 322.90 42679.68 88888.00 2023-07-11 23:14:12.000 192 21642.64 322.95 42679.66 88888.00 2023-07-11 23:14:13.000 192 21642.69 323.06 42679.67 88888.00 2023-07-11 23:14:14.000 192 21642.62 323.07 42679.71 88888.00 2023-07-11 23:14:15.000 192 21642.54 322.98 42679.71 47840.67 2023-07-11 23:14:16.000 192 21642.57 322.97 42679.66 88888.00 2023-07-11 23:14:17.000 192 21642.64 323.02 42679.66 88888.00 2023-07-11 23:14:18.000 192 21642.65 323.02 42679.70 88888.00 2023-07-11 23:14:19.000 192 21642.63 323.04 42679.74 88888.00 2023-07-11 23:14:20.000 192 21642.66 323.08 42679.79 47840.81 2023-07-11 23:14:21.000 192 21642.67 323.07 42679.80 88888.00 2023-07-11 23:14:22.000 192 21642.64 323.09 42679.75 88888.00 2023-07-11 23:14:23.000 192 21642.58 323.15 42679.68 88888.00 2023-07-11 23:14:24.000 192 21642.52 323.17 42679.66 88888.00 2023-07-11 23:14:25.000 192 21642.49 323.16 42679.71 47840.71 2023-07-11 23:14:26.000 192 21642.49 323.11 42679.77 88888.00 2023-07-11 23:14:27.000 192 21642.48 323.05 42679.76 88888.00 2023-07-11 23:14:28.000 192 21642.46 323.01 42679.70 88888.00 2023-07-11 23:14:29.000 192 21642.40 322.98 42679.67 88888.00 2023-07-11 23:14:30.000 192 21642.34 323.00 42679.66 47840.67 2023-07-11 23:14:31.000 192 21642.31 323.07 42679.66 88888.00 2023-07-11 23:14:32.000 192 21642.34 323.13 42679.65 88888.00 2023-07-11 23:14:33.000 192 21642.40 323.16 42679.66 88888.00 2023-07-11 23:14:34.000 192 21642.40 323.13 42679.68 88888.00 2023-07-11 23:14:35.000 192 21642.39 323.10 42679.69 47840.66 2023-07-11 23:14:36.000 192 21642.35 323.08 42679.69 88888.00 2023-07-11 23:14:37.000 192 21642.32 323.06 42679.67 88888.00 2023-07-11 23:14:38.000 192 21642.31 323.03 42679.67 88888.00 2023-07-11 23:14:39.000 192 21642.31 323.05 42679.70 88888.00 2023-07-11 23:14:40.000 192 21642.30 323.10 42679.73 47840.69 2023-07-11 23:14:41.000 192 21642.32 323.08 42679.75 88888.00 2023-07-11 23:14:42.000 192 21642.36 323.04 42679.78 88888.00 2023-07-11 23:14:43.000 192 21642.35 323.03 42679.77 88888.00 2023-07-11 23:14:44.000 192 21642.28 323.04 42679.75 88888.00 2023-07-11 23:14:45.000 192 21642.23 323.01 42679.74 47840.71 2023-07-11 23:14:46.000 192 21642.21 322.99 42679.76 88888.00 2023-07-11 23:14:47.000 192 21642.19 323.02 42679.78 88888.00 2023-07-11 23:14:48.000 192 21642.14 323.06 42679.80 88888.00 2023-07-11 23:14:49.000 192 21642.12 323.06 42679.78 88888.00 2023-07-11 23:14:50.000 192 21642.13 323.05 42679.72 99999.00 2023-07-11 23:14:51.000 192 21642.12 323.01 42679.70 99999.00 2023-07-11 23:14:52.000 192 21642.11 322.94 42679.77 99999.00 2023-07-11 23:14:53.000 192 21642.13 322.90 42679.84 99999.00 2023-07-11 23:14:54.000 192 21642.13 322.90 42679.87 99999.00 2023-07-11 23:14:55.000 192 21642.08 322.90 42679.87 47840.61 2023-07-11 23:14:56.000 192 21642.02 322.94 42679.82 88888.00 2023-07-11 23:14:57.000 192 21641.97 322.96 42679.79 88888.00 2023-07-11 23:14:58.000 192 21641.97 322.96 42679.83 88888.00 2023-07-11 23:14:59.000 192 21642.02 322.97 42679.87 88888.00 2023-07-11 23:15:00.000 192 21642.06 322.95 42679.86 47840.58 2023-07-11 23:15:01.000 192 21642.04 322.92 42679.84 88888.00 2023-07-11 23:15:02.000 192 21642.00 322.92 42679.86 88888.00 2023-07-11 23:15:03.000 192 21641.97 322.92 42679.88 88888.00 2023-07-11 23:15:04.000 192 21641.97 322.92 42679.89 88888.00 2023-07-11 23:15:05.000 192 21641.96 322.94 42679.89 47840.67 2023-07-11 23:15:06.000 192 21641.94 322.94 42679.88 88888.00 2023-07-11 23:15:07.000 192 21641.93 322.92 42679.86 88888.00 2023-07-11 23:15:08.000 192 21641.93 322.89 42679.85 88888.00 2023-07-11 23:15:09.000 192 21641.94 322.89 42679.83 88888.00 2023-07-11 23:15:10.000 192 21641.94 322.90 42679.81 47840.76 2023-07-11 23:15:11.000 192 21641.92 322.85 42679.82 88888.00 2023-07-11 23:15:12.000 192 21641.90 322.76 42679.86 88888.00 2023-07-11 23:15:13.000 192 21641.94 322.70 42679.90 88888.00 2023-07-11 23:15:14.000 192 21641.97 322.68 42679.96 88888.00 2023-07-11 23:15:15.000 192 21641.96 322.73 42680.00 47840.53 2023-07-11 23:15:16.000 192 21641.92 322.83 42679.97 88888.00 2023-07-11 23:15:17.000 192 21641.86 322.88 42679.95 88888.00 2023-07-11 23:15:18.000 192 21641.81 322.85 42679.99 88888.00 2023-07-11 23:15:19.000 192 21641.81 322.84 42680.05 88888.00 2023-07-11 23:15:20.000 192 21641.85 322.93 42680.07 47840.61 2023-07-11 23:15:21.000 192 21641.85 322.97 42680.04 88888.00 2023-07-11 23:15:22.000 192 21641.84 322.90 42679.94 88888.00 2023-07-11 23:15:23.000 192 21641.82 322.88 42679.91 88888.00 2023-07-11 23:15:24.000 192 21641.74 322.89 42679.98 88888.00 2023-07-11 23:15:25.000 192 21641.71 322.86 42680.00 47840.66 2023-07-11 23:15:26.000 192 21641.77 322.82 42679.96 88888.00 2023-07-11 23:15:27.000 192 21641.82 322.82 42679.98 88888.00 2023-07-11 23:15:28.000 192 21641.80 322.87 42679.99 88888.00 2023-07-11 23:15:29.000 192 21641.69 322.91 42679.93 88888.00 2023-07-11 23:15:30.000 192 21641.60 322.89 42679.85 47840.59 2023-07-11 23:15:31.000 192 21641.60 322.86 42679.84 88888.00 2023-07-11 23:15:32.000 192 21641.64 322.85 42679.84 88888.00 2023-07-11 23:15:33.000 192 21641.66 322.85 42679.82 88888.00 2023-07-11 23:15:34.000 192 21641.70 322.88 42679.86 88888.00 2023-07-11 23:15:35.000 192 21641.74 322.91 42679.93 47840.51 2023-07-11 23:15:36.000 192 21641.74 322.92 42679.98 88888.00 2023-07-11 23:15:37.000 192 21641.70 322.91 42679.99 88888.00 2023-07-11 23:15:38.000 192 21641.68 322.88 42679.99 88888.00 2023-07-11 23:15:39.000 192 21641.68 322.85 42679.99 88888.00 2023-07-11 23:15:40.000 192 21641.68 322.84 42679.97 47840.55 2023-07-11 23:15:41.000 192 21641.69 322.84 42679.94 88888.00 2023-07-11 23:15:42.000 192 21641.74 322.85 42679.96 88888.00 2023-07-11 23:15:43.000 192 21641.77 322.89 42679.98 88888.00 2023-07-11 23:15:44.000 192 21641.81 322.92 42679.96 88888.00 2023-07-11 23:15:45.000 192 21641.81 322.90 42679.91 47840.59 2023-07-11 23:15:46.000 192 21641.75 322.85 42679.88 88888.00 2023-07-11 23:15:47.000 192 21641.69 322.77 42679.83 88888.00 2023-07-11 23:15:48.000 192 21641.66 322.74 42679.77 88888.00 2023-07-11 23:15:49.000 192 21641.64 322.77 42679.77 88888.00 2023-07-11 23:15:50.000 192 21641.57 322.80 42679.84 47840.45 2023-07-11 23:15:51.000 192 21641.53 322.81 42679.91 88888.00 2023-07-11 23:15:52.000 192 21641.56 322.77 42679.94 88888.00 2023-07-11 23:15:53.000 192 21641.54 322.72 42679.93 88888.00 2023-07-11 23:15:54.000 192 21641.48 322.73 42679.91 88888.00 2023-07-11 23:15:55.000 192 21641.46 322.74 42679.88 47840.55 2023-07-11 23:15:56.000 192 21641.48 322.70 42679.83 88888.00 2023-07-11 23:15:57.000 192 21641.49 322.69 42679.81 88888.00 2023-07-11 23:15:58.000 192 21641.47 322.71 42679.84 88888.00 2023-07-11 23:15:59.000 192 21641.44 322.74 42679.89 88888.00 2023-07-11 23:16:00.000 192 21641.44 322.74 42679.90 47840.56 2023-07-11 23:16:01.000 192 21641.42 322.76 42679.85 88888.00 2023-07-11 23:16:02.000 192 21641.38 322.83 42679.83 88888.00 2023-07-11 23:16:03.000 192 21641.40 322.86 42679.89 88888.00 2023-07-11 23:16:04.000 192 21641.47 322.79 42679.94 88888.00 2023-07-11 23:16:05.000 192 21641.44 322.70 42679.93 47840.48 2023-07-11 23:16:06.000 192 21641.34 322.66 42679.89 88888.00 2023-07-11 23:16:07.000 192 21641.31 322.68 42679.88 88888.00 2023-07-11 23:16:08.000 192 21641.38 322.72 42679.94 88888.00 2023-07-11 23:16:09.000 192 21641.47 322.79 42679.98 88888.00 2023-07-11 23:16:10.000 192 21641.50 322.85 42679.97 47840.40 2023-07-11 23:16:11.000 192 21641.46 322.83 42679.96 88888.00 2023-07-11 23:16:12.000 192 21641.44 322.78 42679.98 88888.00 2023-07-11 23:16:13.000 192 21641.42 322.74 42679.99 88888.00 2023-07-11 23:16:14.000 192 21641.34 322.74 42679.96 88888.00 2023-07-11 23:16:15.000 192 21641.31 322.79 42679.94 47840.42 2023-07-11 23:16:16.000 192 21641.37 322.83 42679.97 88888.00 2023-07-11 23:16:17.000 192 21641.42 322.81 42680.00 88888.00 2023-07-11 23:16:18.000 192 21641.40 322.78 42679.98 88888.00 2023-07-11 23:16:19.000 192 21641.39 322.82 42679.95 88888.00 2023-07-11 23:16:20.000 192 21641.43 322.84 42679.89 47840.43 2023-07-11 23:16:21.000 192 21641.46 322.82 42679.83 88888.00 2023-07-11 23:16:22.000 192 21641.42 322.82 42679.83 88888.00 2023-07-11 23:16:23.000 192 21641.38 322.84 42679.88 88888.00 2023-07-11 23:16:24.000 192 21641.39 322.86 42679.93 88888.00 2023-07-11 23:16:25.000 192 21641.44 322.84 42679.95 47840.31 2023-07-11 23:16:26.000 192 21641.44 322.82 42679.94 88888.00 2023-07-11 23:16:27.000 192 21641.41 322.82 42679.92 88888.00 2023-07-11 23:16:28.000 192 21641.39 322.80 42679.89 88888.00 2023-07-11 23:16:29.000 192 21641.40 322.74 42679.87 88888.00 2023-07-11 23:16:30.000 192 21641.42 322.71 42679.87 47840.45 2023-07-11 23:16:31.000 192 21641.37 322.72 42679.85 88888.00 2023-07-11 23:16:32.000 192 21641.30 322.71 42679.81 88888.00 2023-07-11 23:16:33.000 192 21641.31 322.70 42679.82 88888.00 2023-07-11 23:16:34.000 192 21641.36 322.72 42679.87 88888.00 2023-07-11 23:16:35.000 192 21641.40 322.75 42679.92 47840.40 2023-07-11 23:16:36.000 192 21641.39 322.77 42679.91 88888.00 2023-07-11 23:16:37.000 192 21641.35 322.74 42679.88 88888.00 2023-07-11 23:16:38.000 192 21641.35 322.69 42679.86 88888.00 2023-07-11 23:16:39.000 192 21641.36 322.72 42679.87 88888.00 2023-07-11 23:16:40.000 192 21641.36 322.79 42679.88 47840.33 2023-07-11 23:16:41.000 192 21641.40 322.83 42679.87 88888.00 2023-07-11 23:16:42.000 192 21641.45 322.76 42679.84 88888.00 2023-07-11 23:16:43.000 192 21641.47 322.67 42679.80 88888.00 2023-07-11 23:16:44.000 192 21641.48 322.68 42679.76 88888.00 2023-07-11 23:16:45.000 192 21641.50 322.73 42679.76 47840.39 2023-07-11 23:16:46.000 192 21641.50 322.73 42679.81 88888.00 2023-07-11 23:16:47.000 192 21641.49 322.72 42679.87 88888.00 2023-07-11 23:16:48.000 192 21641.49 322.72 42679.89 88888.00 2023-07-11 23:16:49.000 192 21641.51 322.69 42679.88 88888.00 2023-07-11 23:16:50.000 192 21641.52 322.65 42679.89 47840.49 2023-07-11 23:16:51.000 192 21641.52 322.64 42679.92 88888.00 2023-07-11 23:16:52.000 192 21641.51 322.66 42679.91 88888.00 2023-07-11 23:16:53.000 192 21641.47 322.67 42679.87 88888.00 2023-07-11 23:16:54.000 192 21641.45 322.68 42679.83 88888.00 2023-07-11 23:16:55.000 192 21641.48 322.69 42679.81 47840.36 2023-07-11 23:16:56.000 192 21641.51 322.67 42679.79 88888.00 2023-07-11 23:16:57.000 192 21641.55 322.60 42679.79 88888.00 2023-07-11 23:16:58.000 192 21641.58 322.58 42679.81 88888.00 2023-07-11 23:16:59.000 192 21641.56 322.63 42679.87 88888.00 2023-07-11 23:17:00.000 192 21641.52 322.63 42679.91 47840.34 2023-07-11 23:17:01.000 192 21641.53 322.59 42679.91 88888.00 2023-07-11 23:17:02.000 192 21641.58 322.58 42679.91 88888.00 2023-07-11 23:17:03.000 192 21641.55 322.61 42679.92 88888.00 2023-07-11 23:17:04.000 192 21641.50 322.63 42679.88 88888.00 2023-07-11 23:17:05.000 192 21641.54 322.67 42679.84 47840.46 2023-07-11 23:17:06.000 192 21641.62 322.72 42679.82 88888.00 2023-07-11 23:17:07.000 192 21641.64 322.73 42679.81 88888.00 2023-07-11 23:17:08.000 192 21641.65 322.74 42679.80 88888.00 2023-07-11 23:17:09.000 192 21641.68 322.74 42679.79 88888.00 2023-07-11 23:17:10.000 192 21641.69 322.75 42679.78 47840.49 2023-07-11 23:17:11.000 192 21641.66 322.76 42679.79 88888.00 2023-07-11 23:17:12.000 192 21641.65 322.75 42679.81 88888.00 2023-07-11 23:17:13.000 192 21641.69 322.72 42679.82 88888.00 2023-07-11 23:17:14.000 192 21641.77 322.72 42679.82 88888.00 2023-07-11 23:17:15.000 192 21641.83 322.78 42679.80 47840.48 2023-07-11 23:17:16.000 192 21641.81 322.84 42679.78 88888.00 2023-07-11 23:17:17.000 192 21641.75 322.83 42679.77 88888.00 2023-07-11 23:17:18.000 192 21641.71 322.77 42679.77 88888.00 2023-07-11 23:17:19.000 192 21641.72 322.71 42679.77 88888.00 2023-07-11 23:17:20.000 192 21641.74 322.72 42679.82 47840.50 2023-07-11 23:17:21.000 192 21641.74 322.79 42679.86 88888.00 2023-07-11 23:17:22.000 192 21641.71 322.85 42679.83 88888.00 2023-07-11 23:17:23.000 192 21641.67 322.85 42679.79 88888.00 2023-07-11 23:17:24.000 192 21641.66 322.82 42679.78 88888.00 2023-07-11 23:17:25.000 192 21641.68 322.79 42679.81 47840.47 2023-07-11 23:17:26.000 192 21641.66 322.75 42679.80 88888.00 2023-07-11 23:17:27.000 192 21641.61 322.73 42679.76 88888.00 2023-07-11 23:17:28.000 192 21641.57 322.75 42679.75 88888.00 2023-07-11 23:17:29.000 192 21641.54 322.76 42679.75 88888.00 2023-07-11 23:17:30.000 192 21641.58 322.74 42679.73 47840.47 2023-07-11 23:17:31.000 192 21641.65 322.76 42679.75 88888.00 2023-07-11 23:17:32.000 192 21641.67 322.81 42679.80 88888.00 2023-07-11 23:17:33.000 192 21641.64 322.82 42679.80 88888.00 2023-07-11 23:17:34.000 192 21641.64 322.80 42679.77 88888.00 2023-07-11 23:17:35.000 192 21641.69 322.81 42679.77 47840.58 2023-07-11 23:17:36.000 192 21641.72 322.82 42679.82 88888.00 2023-07-11 23:17:37.000 192 21641.70 322.80 42679.82 88888.00 2023-07-11 23:17:38.000 192 21641.66 322.79 42679.77 88888.00 2023-07-11 23:17:39.000 192 21641.66 322.81 42679.79 88888.00 2023-07-11 23:17:40.000 192 21641.67 322.82 42679.87 47840.57 2023-07-11 23:17:41.000 192 21641.65 322.87 42679.93 88888.00 2023-07-11 23:17:42.000 192 21641.61 322.89 42679.89 88888.00 2023-07-11 23:17:43.000 192 21641.62 322.88 42679.83 88888.00 2023-07-11 23:17:44.000 192 21641.66 322.87 42679.81 88888.00 2023-07-11 23:17:45.000 192 21641.67 322.87 42679.83 47840.46 2023-07-11 23:17:46.000 192 21641.63 322.83 42679.83 88888.00 2023-07-11 23:17:47.000 192 21641.58 322.77 42679.79 88888.00 2023-07-11 23:17:48.000 192 21641.55 322.75 42679.75 88888.00 2023-07-11 23:17:49.000 192 21641.57 322.76 42679.77 88888.00 2023-07-11 23:17:50.000 192 21641.63 322.74 42679.78 47840.37 2023-07-11 23:17:51.000 192 21641.68 322.71 42679.73 88888.00 2023-07-11 23:17:52.000 192 21641.68 322.68 42679.72 88888.00 2023-07-11 23:17:53.000 192 21641.68 322.70 42679.79 88888.00 2023-07-11 23:17:54.000 192 21641.65 322.73 42679.81 88888.00 2023-07-11 23:17:55.000 192 21641.62 322.75 42679.77 47840.41 2023-07-11 23:17:56.000 192 21641.60 322.75 42679.77 88888.00 2023-07-11 23:17:57.000 192 21641.58 322.77 42679.82 88888.00 2023-07-11 23:17:58.000 192 21641.55 322.80 42679.86 88888.00 2023-07-11 23:17:59.000 192 21641.52 322.85 42679.88 88888.00 2023-07-11 23:18:00.000 192 21641.53 322.84 42679.88 47840.41 2023-07-11 23:18:01.000 192 21641.57 322.79 42679.87 88888.00 2023-07-11 23:18:02.000 192 21641.60 322.76 42679.83 88888.00 2023-07-11 23:18:03.000 192 21641.64 322.78 42679.84 88888.00 2023-07-11 23:18:04.000 192 21641.66 322.83 42679.89 88888.00 2023-07-11 23:18:05.000 192 21641.65 322.83 42679.90 47840.42 2023-07-11 23:18:06.000 192 21641.61 322.77 42679.87 88888.00 2023-07-11 23:18:07.000 192 21641.62 322.75 42679.86 88888.00 2023-07-11 23:18:08.000 192 21641.66 322.80 42679.89 88888.00 2023-07-11 23:18:09.000 192 21641.68 322.82 42679.91 88888.00 2023-07-11 23:18:10.000 192 21641.64 322.77 42679.89 99999.00 2023-07-11 23:18:11.000 192 21641.60 322.77 42679.86 99999.00 2023-07-11 23:18:12.000 192 21641.62 322.81 42679.87 99999.00 2023-07-11 23:18:13.000 192 21641.69 322.81 42679.92 99999.00 2023-07-11 23:18:14.000 192 21641.69 322.78 42679.96 99999.00 2023-07-11 23:18:15.000 192 21641.56 322.77 42679.96 47840.48 2023-07-11 23:18:16.000 192 21641.46 322.79 42679.95 88888.00 2023-07-11 23:18:17.000 192 21641.51 322.79 42679.93 88888.00 2023-07-11 23:18:18.000 192 21641.58 322.77 42679.89 88888.00 2023-07-11 23:18:19.000 192 21641.52 322.80 42679.86 88888.00 2023-07-11 23:18:20.000 192 21641.47 322.86 42679.89 47840.39 2023-07-11 23:18:21.000 192 21641.49 322.93 42679.94 88888.00 2023-07-11 23:18:22.000 192 21641.49 322.95 42679.95 88888.00 2023-07-11 23:18:23.000 192 21641.46 322.89 42679.96 88888.00 2023-07-11 23:18:24.000 192 21641.45 322.86 42679.94 88888.00 2023-07-11 23:18:25.000 192 21641.45 322.88 42679.88 47840.41 2023-07-11 23:18:26.000 192 21641.47 322.88 42679.80 88888.00 2023-07-11 23:18:27.000 192 21641.48 322.86 42679.79 88888.00 2023-07-11 23:18:28.000 192 21641.48 322.84 42679.87 88888.00 2023-07-11 23:18:29.000 192 21641.51 322.87 42679.96 88888.00 2023-07-11 23:18:30.000 192 21641.55 322.92 42679.98 47840.51 2023-07-11 23:18:31.000 192 21641.57 322.93 42679.92 88888.00 2023-07-11 23:18:32.000 192 21641.54 322.91 42679.89 88888.00 2023-07-11 23:18:33.000 192 21641.50 322.88 42679.88 88888.00 2023-07-11 23:18:34.000 192 21641.48 322.90 42679.89 88888.00 2023-07-11 23:18:35.000 192 21641.48 322.94 42679.93 47840.29 2023-07-11 23:18:36.000 192 21641.47 322.95 42679.95 88888.00 2023-07-11 23:18:37.000 192 21641.47 322.93 42679.94 88888.00 2023-07-11 23:18:38.000 192 21641.50 322.93 42679.95 88888.00 2023-07-11 23:18:39.000 192 21641.50 322.94 42679.96 88888.00 2023-07-11 23:18:40.000 192 21641.48 322.89 42679.95 47840.41 2023-07-11 23:18:41.000 192 21641.51 322.85 42679.94 88888.00 2023-07-11 23:18:42.000 192 21641.53 322.85 42679.95 88888.00 2023-07-11 23:18:43.000 192 21641.49 322.84 42679.95 88888.00 2023-07-11 23:18:44.000 192 21641.44 322.82 42679.93 88888.00 2023-07-11 23:18:45.000 192 21641.42 322.83 42679.92 47840.35 2023-07-11 23:18:46.000 192 21641.45 322.88 42679.96 88888.00 2023-07-11 23:18:47.000 192 21641.48 322.91 42679.99 88888.00 2023-07-11 23:18:48.000 192 21641.44 322.87 42679.92 88888.00 2023-07-11 23:18:49.000 192 21641.41 322.80 42679.82 88888.00 2023-07-11 23:18:50.000 192 21641.39 322.83 42679.82 47840.42 2023-07-11 23:18:51.000 192 21641.33 322.89 42679.83 88888.00 2023-07-11 23:18:52.000 192 21641.30 322.88 42679.82 88888.00 2023-07-11 23:18:53.000 192 21641.34 322.89 42679.83 88888.00 2023-07-11 23:18:54.000 192 21641.38 322.98 42679.86 88888.00 2023-07-11 23:18:55.000 192 21641.35 323.01 42679.84 47840.36 2023-07-11 23:18:56.000 192 21641.32 322.98 42679.79 88888.00 2023-07-11 23:18:57.000 192 21641.29 322.99 42679.79 88888.00 2023-07-11 23:18:58.000 192 21641.31 323.01 42679.81 88888.00 2023-07-11 23:18:59.000 192 21641.36 323.01 42679.82 88888.00 2023-07-11 23:19:00.000 192 21641.39 322.98 42679.84 47840.42 2023-07-11 23:19:01.000 192 21641.38 322.93 42679.84 88888.00 2023-07-11 23:19:02.000 192 21641.37 322.94 42679.84 88888.00 2023-07-11 23:19:03.000 192 21641.39 323.00 42679.85 88888.00 2023-07-11 23:19:04.000 192 21641.43 323.04 42679.85 88888.00 2023-07-11 23:19:05.000 192 21641.41 323.06 42679.84 47840.33 2023-07-11 23:19:06.000 192 21641.33 323.05 42679.81 88888.00 2023-07-11 23:19:07.000 192 21641.28 323.00 42679.80 88888.00 2023-07-11 23:19:08.000 192 21641.31 322.93 42679.84 88888.00 2023-07-11 23:19:09.000 192 21641.33 322.91 42679.89 88888.00 2023-07-11 23:19:10.000 192 21641.36 322.94 42679.92 47840.26 2023-07-11 23:19:11.000 192 21641.35 322.91 42679.92 88888.00 2023-07-11 23:19:12.000 192 21641.33 322.87 42679.92 88888.00 2023-07-11 23:19:13.000 192 21641.31 322.88 42679.93 88888.00 2023-07-11 23:19:14.000 192 21641.27 322.90 42679.91 88888.00 2023-07-11 23:19:15.000 192 21641.22 322.87 42679.90 47840.34 2023-07-11 23:19:16.000 192 21641.15 322.88 42679.90 88888.00 2023-07-11 23:19:17.000 192 21641.10 322.94 42679.90 88888.00 2023-07-11 23:19:18.000 192 21641.14 322.95 42679.94 88888.00 2023-07-11 23:19:19.000 192 21641.19 322.87 42679.96 88888.00 2023-07-11 23:19:20.000 192 21641.17 322.81 42679.93 47840.39 2023-07-11 23:19:21.000 192 21641.15 322.84 42679.90 88888.00 2023-07-11 23:19:22.000 192 21641.18 322.88 42679.89 88888.00 2023-07-11 23:19:23.000 192 21641.18 322.87 42679.87 88888.00 2023-07-11 23:19:24.000 192 21641.10 322.82 42679.85 88888.00 2023-07-11 23:19:25.000 192 21641.04 322.76 42679.83 47840.39 2023-07-11 23:19:26.000 192 21641.04 322.72 42679.84 88888.00 2023-07-11 23:19:27.000 192 21641.06 322.72 42679.87 88888.00 2023-07-11 23:19:28.000 192 21641.08 322.78 42679.89 88888.00 2023-07-11 23:19:29.000 192 21641.10 322.82 42679.91 88888.00 2023-07-11 23:19:30.000 192 21641.12 322.82 42679.93 47840.26 2023-07-11 23:19:31.000 192 21641.16 322.81 42679.94 88888.00 2023-07-11 23:19:32.000 192 21641.21 322.85 42679.96 88888.00 2023-07-11 23:19:33.000 192 21641.22 322.89 42680.00 88888.00 2023-07-11 23:19:34.000 192 21641.20 322.88 42680.00 88888.00 2023-07-11 23:19:35.000 192 21641.21 322.87 42679.95 47840.27 2023-07-11 23:19:36.000 192 21641.21 322.87 42679.91 88888.00 2023-07-11 23:19:37.000 192 21641.18 322.85 42679.93 88888.00 2023-07-11 23:19:38.000 192 21641.17 322.82 42679.93 88888.00 2023-07-11 23:19:39.000 192 21641.17 322.80 42679.91 88888.00 2023-07-11 23:19:40.000 192 21641.14 322.79 42679.93 47840.25 2023-07-11 23:19:41.000 192 21641.07 322.81 42679.94 88888.00 2023-07-11 23:19:42.000 192 21641.02 322.81 42679.89 88888.00 2023-07-11 23:19:43.000 192 21641.04 322.75 42679.86 88888.00 2023-07-11 23:19:44.000 192 21641.07 322.71 42679.84 88888.00 2023-07-11 23:19:45.000 192 21641.04 322.76 42679.83 47840.26 2023-07-11 23:19:46.000 192 21641.02 322.82 42679.82 88888.00 2023-07-11 23:19:47.000 192 21641.02 322.85 42679.84 88888.00 2023-07-11 23:19:48.000 192 21641.02 322.86 42679.90 88888.00 2023-07-11 23:19:49.000 192 21640.98 322.86 42679.94 88888.00 2023-07-11 23:19:50.000 192 21640.94 322.83 42679.96 47840.26 2023-07-11 23:19:51.000 192 21640.95 322.78 42679.95 88888.00 2023-07-11 23:19:52.000 192 21640.98 322.73 42679.93 88888.00 2023-07-11 23:19:53.000 192 21640.99 322.73 42679.93 88888.00 2023-07-11 23:19:54.000 192 21640.93 322.74 42679.95 88888.00 2023-07-11 23:19:55.000 192 21640.83 322.70 42679.96 47840.25 2023-07-11 23:19:56.000 192 21640.79 322.65 42679.96 88888.00 2023-07-11 23:19:57.000 192 21640.84 322.65 42679.96 88888.00 2023-07-11 23:19:58.000 192 21640.90 322.73 42679.95 88888.00 2023-07-11 23:19:59.000 192 21640.95 322.79 42679.98 88888.00 2023-07-11 23:20:00.000 192 21640.95 322.80 42680.01 47840.23 2023-07-11 23:20:01.000 192 21640.89 322.77 42679.98 88888.00 2023-07-11 23:20:02.000 192 21640.85 322.74 42679.94 88888.00 2023-07-11 23:20:03.000 192 21640.86 322.71 42679.91 88888.00 2023-07-11 23:20:04.000 192 21640.84 322.69 42679.89 88888.00 2023-07-11 23:20:05.000 192 21640.85 322.70 42679.88 47840.28 2023-07-11 23:20:06.000 192 21640.86 322.76 42679.87 88888.00 2023-07-11 23:20:07.000 192 21640.82 322.82 42679.87 88888.00 2023-07-11 23:20:08.000 192 21640.80 322.81 42679.87 88888.00 2023-07-11 23:20:09.000 192 21640.79 322.77 42679.88 88888.00 2023-07-11 23:20:10.000 192 21640.75 322.74 42679.86 47840.24 2023-07-11 23:20:11.000 192 21640.72 322.73 42679.85 88888.00 2023-07-11 23:20:12.000 192 21640.72 322.71 42679.86 88888.00 2023-07-11 23:20:13.000 192 21640.71 322.68 42679.86 88888.00 2023-07-11 23:20:14.000 192 21640.66 322.67 42679.82 88888.00 2023-07-11 23:20:15.000 192 21640.67 322.71 42679.79 47840.31 2023-07-11 23:20:16.000 192 21640.72 322.76 42679.82 88888.00 2023-07-11 23:20:17.000 192 21640.69 322.76 42679.87 88888.00 2023-07-11 23:20:18.000 192 21640.63 322.75 42679.88 88888.00 2023-07-11 23:20:19.000 192 21640.60 322.75 42679.88 88888.00 2023-07-11 23:20:20.000 192 21640.61 322.75 42679.91 47840.17 2023-07-11 23:20:21.000 192 21640.61 322.74 42679.94 88888.00 2023-07-11 23:20:22.000 192 21640.61 322.71 42679.95 88888.00 2023-07-11 23:20:23.000 192 21640.60 322.72 42679.97 88888.00 2023-07-11 23:20:24.000 192 21640.59 322.73 42679.99 88888.00 2023-07-11 23:20:25.000 192 21640.60 322.67 42679.98 47840.24 2023-07-11 23:20:26.000 192 21640.59 322.62 42679.96 88888.00 2023-07-11 23:20:27.000 192 21640.60 322.63 42679.94 88888.00 2023-07-11 23:20:28.000 192 21640.60 322.65 42679.92 88888.00 2023-07-11 23:20:29.000 192 21640.60 322.64 42679.93 88888.00 2023-07-11 23:20:30.000 192 21640.60 322.64 42679.94 47840.18 2023-07-11 23:20:31.000 192 21640.61 322.64 42679.96 88888.00 2023-07-11 23:20:32.000 192 21640.63 322.62 42679.97 88888.00 2023-07-11 23:20:33.000 192 21640.67 322.60 42680.01 88888.00 2023-07-11 23:20:34.000 192 21640.70 322.61 42680.00 88888.00 2023-07-11 23:20:35.000 192 21640.67 322.62 42679.92 47840.18 2023-07-11 23:20:36.000 192 21640.64 322.60 42679.84 88888.00 2023-07-11 23:20:37.000 192 21640.63 322.58 42679.83 88888.00 2023-07-11 23:20:38.000 192 21640.64 322.57 42679.87 88888.00 2023-07-11 23:20:39.000 192 21640.64 322.59 42679.88 88888.00 2023-07-11 23:20:40.000 192 21640.65 322.63 42679.88 47840.19 2023-07-11 23:20:41.000 192 21640.69 322.65 42679.91 88888.00 2023-07-11 23:20:42.000 192 21640.71 322.64 42679.95 88888.00 2023-07-11 23:20:43.000 192 21640.65 322.58 42679.94 88888.00 2023-07-11 23:20:44.000 192 21640.60 322.51 42679.90 88888.00 2023-07-11 23:20:45.000 192 21640.63 322.49 42679.89 47840.08 2023-07-11 23:20:46.000 192 21640.65 322.50 42679.87 88888.00 2023-07-11 23:20:47.000 192 21640.62 322.54 42679.83 88888.00 2023-07-11 23:20:48.000 192 21640.59 322.61 42679.81 88888.00 2023-07-11 23:20:49.000 192 21640.57 322.65 42679.82 88888.00 2023-07-11 23:20:50.000 192 21640.54 322.61 42679.83 47840.13 2023-07-11 23:20:51.000 192 21640.54 322.55 42679.83 88888.00 2023-07-11 23:20:52.000 192 21640.55 322.51 42679.82 88888.00 2023-07-11 23:20:53.000 192 21640.56 322.52 42679.79 88888.00 2023-07-11 23:20:54.000 192 21640.62 322.53 42679.78 88888.00 2023-07-11 23:20:55.000 192 21640.65 322.49 42679.81 47840.16 2023-07-11 23:20:56.000 192 21640.61 322.44 42679.82 88888.00 2023-07-11 23:20:57.000 192 21640.57 322.46 42679.83 88888.00 2023-07-11 23:20:58.000 192 21640.59 322.54 42679.88 88888.00 2023-07-11 23:20:59.000 192 21640.61 322.59 42679.89 88888.00 2023-07-11 23:21:00.000 192 21640.58 322.57 42679.82 47840.09 2023-07-11 23:21:01.000 192 21640.54 322.53 42679.73 88888.00 2023-07-11 23:21:02.000 192 21640.57 322.53 42679.71 88888.00 2023-07-11 23:21:03.000 192 21640.60 322.56 42679.74 88888.00 2023-07-11 23:21:04.000 192 21640.58 322.58 42679.77 88888.00 2023-07-11 23:21:05.000 192 21640.54 322.53 42679.77 47840.15 2023-07-11 23:21:06.000 192 21640.53 322.45 42679.76 88888.00 2023-07-11 23:21:07.000 192 21640.52 322.42 42679.77 88888.00 2023-07-11 23:21:08.000 192 21640.49 322.43 42679.81 88888.00 2023-07-11 23:21:09.000 192 21640.47 322.42 42679.82 88888.00 2023-07-11 23:21:10.000 192 21640.46 322.41 42679.80 47840.02 2023-07-11 23:21:11.000 192 21640.44 322.41 42679.78 88888.00 2023-07-11 23:21:12.000 192 21640.47 322.44 42679.78 88888.00 2023-07-11 23:21:13.000 192 21640.50 322.48 42679.80 88888.00 2023-07-11 23:21:14.000 192 21640.50 322.44 42679.81 88888.00 2023-07-11 23:21:15.000 192 21640.48 322.33 42679.78 47840.03 2023-07-11 23:21:16.000 192 21640.47 322.25 42679.73 88888.00 2023-07-11 23:21:17.000 192 21640.48 322.28 42679.72 88888.00 2023-07-11 23:21:18.000 192 21640.48 322.37 42679.73 88888.00 2023-07-11 23:21:19.000 192 21640.46 322.39 42679.73 88888.00 2023-07-11 23:21:20.000 192 21640.45 322.39 42679.78 47839.99 2023-07-11 23:21:21.000 192 21640.45 322.41 42679.86 88888.00 2023-07-11 23:21:22.000 192 21640.46 322.42 42679.91 88888.00 2023-07-11 23:21:23.000 192 21640.46 322.38 42679.92 88888.00 2023-07-11 23:21:24.000 192 21640.44 322.36 42679.90 88888.00 2023-07-11 23:21:25.000 192 21640.44 322.33 42679.86 47839.99 2023-07-11 23:21:26.000 192 21640.45 322.29 42679.82 88888.00 2023-07-11 23:21:27.000 192 21640.44 322.25 42679.81 88888.00 2023-07-11 23:21:28.000 192 21640.42 322.26 42679.85 88888.00 2023-07-11 23:21:29.000 192 21640.36 322.30 42679.89 88888.00 2023-07-11 23:21:30.000 192 21640.31 322.28 42679.91 47840.01 2023-07-11 23:21:31.000 192 21640.28 322.24 42679.94 88888.00 2023-07-11 23:21:32.000 192 21640.33 322.23 42679.90 88888.00 2023-07-11 23:21:33.000 192 21640.39 322.21 42679.82 88888.00 2023-07-11 23:21:34.000 192 21640.42 322.23 42679.80 88888.00 2023-07-11 23:21:35.000 192 21640.42 322.32 42679.81 47839.91 2023-07-11 23:21:36.000 192 21640.43 322.34 42679.80 88888.00 2023-07-11 23:21:37.000 192 21640.44 322.29 42679.79 88888.00 2023-07-11 23:21:38.000 192 21640.43 322.32 42679.80 88888.00 2023-07-11 23:21:39.000 192 21640.40 322.37 42679.81 88888.00 2023-07-11 23:21:40.000 192 21640.38 322.31 42679.81 47839.86 2023-07-11 23:21:41.000 192 21640.33 322.22 42679.79 88888.00 2023-07-11 23:21:42.000 192 21640.31 322.17 42679.75 88888.00 2023-07-11 23:21:43.000 192 21640.31 322.12 42679.72 88888.00 2023-07-11 23:21:44.000 192 21640.32 322.13 42679.73 88888.00 2023-07-11 23:21:45.000 192 21640.35 322.18 42679.77 47839.86 2023-07-11 23:21:46.000 192 21640.37 322.23 42679.77 88888.00 2023-07-11 23:21:47.000 192 21640.38 322.21 42679.76 88888.00 2023-07-11 23:21:48.000 192 21640.38 322.17 42679.79 88888.00 2023-07-11 23:21:49.000 192 21640.38 322.15 42679.82 88888.00 2023-07-11 23:21:50.000 192 21640.38 322.15 42679.79 47839.91 2023-07-11 23:21:51.000 192 21640.35 322.13 42679.72 88888.00 2023-07-11 23:21:52.000 192 21640.33 322.09 42679.68 88888.00 2023-07-11 23:21:53.000 192 21640.35 322.08 42679.68 88888.00 2023-07-11 23:21:54.000 192 21640.37 322.07 42679.71 88888.00 2023-07-11 23:21:55.000 192 21640.34 322.10 42679.71 47839.86 2023-07-11 23:21:56.000 192 21640.34 322.16 42679.70 88888.00 2023-07-11 23:21:57.000 192 21640.38 322.18 42679.72 88888.00 2023-07-11 23:21:58.000 192 21640.35 322.14 42679.73 88888.00 2023-07-11 23:21:59.000 192 21640.30 322.15 42679.70 88888.00 2023-07-11 23:22:00.000 192 21640.29 322.19 42679.69 47839.73 2023-07-11 23:22:01.000 192 21640.32 322.16 42679.71 88888.00 2023-07-11 23:22:02.000 192 21640.35 322.14 42679.71 88888.00 2023-07-11 23:22:03.000 192 21640.35 322.14 42679.69 88888.00 2023-07-11 23:22:04.000 192 21640.32 322.12 42679.67 88888.00 2023-07-11 23:22:05.000 192 21640.29 322.12 42679.66 47839.73 2023-07-11 23:22:06.000 192 21640.28 322.10 42679.66 88888.00 2023-07-11 23:22:07.000 192 21640.23 322.08 42679.71 88888.00 2023-07-11 23:22:08.000 192 21640.20 322.13 42679.77 88888.00 2023-07-11 23:22:09.000 192 21640.21 322.14 42679.77 88888.00 2023-07-11 23:22:10.000 192 21640.24 322.05 42679.73 47839.74 2023-07-11 23:22:11.000 192 21640.26 322.01 42679.69 88888.00 2023-07-11 23:22:12.000 192 21640.27 322.07 42679.64 88888.00 2023-07-11 23:22:13.000 192 21640.28 322.13 42679.61 88888.00 2023-07-11 23:22:14.000 192 21640.30 322.18 42679.66 88888.00 2023-07-11 23:22:15.000 192 21640.32 322.19 42679.71 47839.80 2023-07-11 23:22:16.000 192 21640.30 322.16 42679.69 88888.00 2023-07-11 23:22:17.000 192 21640.24 322.10 42679.67 88888.00 2023-07-11 23:22:18.000 192 21640.26 322.06 42679.67 88888.00 2023-07-11 23:22:19.000 192 21640.33 322.05 42679.69 88888.00 2023-07-11 23:22:20.000 192 21640.35 322.05 42679.68 47839.77 2023-07-11 23:22:21.000 192 21640.36 322.08 42679.66 88888.00 2023-07-11 23:22:22.000 192 21640.38 322.10 42679.68 88888.00 2023-07-11 23:22:23.000 192 21640.37 322.07 42679.71 88888.00 2023-07-11 23:22:24.000 192 21640.37 322.07 42679.71 88888.00 2023-07-11 23:22:25.000 192 21640.39 322.13 42679.71 47839.71 2023-07-11 23:22:26.000 192 21640.38 322.13 42679.73 88888.00 2023-07-11 23:22:27.000 192 21640.32 322.07 42679.73 88888.00 2023-07-11 23:22:28.000 192 21640.24 322.06 42679.72 88888.00 2023-07-11 23:22:29.000 192 21640.23 322.11 42679.72 88888.00 2023-07-11 23:22:30.000 192 21640.28 322.14 42679.74 47839.70 2023-07-11 23:22:31.000 192 21640.31 322.14 42679.75 88888.00 2023-07-11 23:22:32.000 192 21640.31 322.15 42679.73 88888.00 2023-07-11 23:22:33.000 192 21640.29 322.15 42679.69 88888.00 2023-07-11 23:22:34.000 192 21640.25 322.16 42679.70 88888.00 2023-07-11 23:22:35.000 192 21640.23 322.18 42679.76 47839.83 2023-07-11 23:22:36.000 192 21640.25 322.15 42679.82 88888.00 2023-07-11 23:22:37.000 192 21640.25 322.12 42679.89 88888.00 2023-07-11 23:22:38.000 192 21640.24 322.12 42679.93 88888.00 2023-07-11 23:22:39.000 192 21640.25 322.12 42679.89 88888.00 2023-07-11 23:22:40.000 192 21640.25 322.11 42679.83 47839.77 2023-07-11 23:22:41.000 192 21640.24 322.10 42679.80 88888.00 2023-07-11 23:22:42.000 192 21640.20 322.03 42679.78 88888.00 2023-07-11 23:22:43.000 192 21640.15 322.02 42679.74 88888.00 2023-07-11 23:22:44.000 192 21640.11 322.14 42679.72 88888.00 2023-07-11 23:22:45.000 192 21640.07 322.21 42679.73 47839.82 2023-07-11 23:22:46.000 192 21640.07 322.15 42679.74 88888.00 2023-07-11 23:22:47.000 192 21640.10 322.09 42679.73 88888.00 2023-07-11 23:22:48.000 192 21640.10 322.08 42679.73 88888.00 2023-07-11 23:22:49.000 192 21640.09 322.07 42679.70 88888.00 2023-07-11 23:22:50.000 192 21640.09 322.08 42679.66 47839.77 2023-07-11 23:22:51.000 192 21640.12 322.18 42679.65 88888.00 2023-07-11 23:22:52.000 192 21640.16 322.26 42679.70 88888.00 2023-07-11 23:22:53.000 192 21640.18 322.23 42679.79 88888.00 2023-07-11 23:22:54.000 192 21640.18 322.19 42679.82 88888.00 2023-07-11 23:22:55.000 192 21640.18 322.16 42679.79 47839.82 2023-07-11 23:22:56.000 192 21640.21 322.13 42679.76 88888.00 2023-07-11 23:22:57.000 192 21640.22 322.15 42679.78 88888.00 2023-07-11 23:22:58.000 192 21640.22 322.17 42679.81 88888.00 2023-07-11 23:22:59.000 192 21640.27 322.14 42679.81 88888.00 2023-07-11 23:23:00.000 192 21640.31 322.16 42679.83 47839.87 2023-07-11 23:23:01.000 192 21640.27 322.23 42679.90 88888.00 2023-07-11 23:23:02.000 192 21640.19 322.27 42679.91 88888.00 2023-07-11 23:23:03.000 192 21640.15 322.24 42679.86 88888.00 2023-07-11 23:23:04.000 192 21640.17 322.16 42679.85 88888.00 2023-07-11 23:23:05.000 192 21640.20 322.14 42679.84 47839.78 2023-07-11 23:23:06.000 192 21640.20 322.18 42679.81 88888.00 2023-07-11 23:23:07.000 192 21640.22 322.19 42679.82 88888.00 2023-07-11 23:23:08.000 192 21640.24 322.18 42679.85 88888.00 2023-07-11 23:23:09.000 192 21640.24 322.21 42679.88 88888.00 2023-07-11 23:23:10.000 192 21640.23 322.26 42679.91 47839.87 2023-07-11 23:23:11.000 192 21640.20 322.23 42679.90 88888.00 2023-07-11 23:23:12.000 192 21640.18 322.17 42679.85 88888.00 2023-07-11 23:23:13.000 192 21640.17 322.16 42679.79 88888.00 2023-07-11 23:23:14.000 192 21640.16 322.15 42679.75 88888.00 2023-07-11 23:23:15.000 192 21640.11 322.14 42679.76 47839.81 2023-07-11 23:23:16.000 192 21640.05 322.17 42679.77 88888.00 2023-07-11 23:23:17.000 192 21640.05 322.23 42679.76 88888.00 2023-07-11 23:23:18.000 192 21640.09 322.29 42679.77 88888.00 2023-07-11 23:23:19.000 192 21640.09 322.29 42679.80 88888.00 2023-07-11 23:23:20.000 192 21640.11 322.24 42679.81 47839.86 2023-07-11 23:23:21.000 192 21640.17 322.16 42679.81 88888.00 2023-07-11 23:23:22.000 192 21640.16 322.12 42679.85 88888.00 2023-07-11 23:23:23.000 192 21640.12 322.18 42679.87 88888.00 2023-07-11 23:23:24.000 192 21640.16 322.27 42679.86 88888.00 2023-07-11 23:23:25.000 192 21640.25 322.33 42679.85 47839.90 2023-07-11 23:23:26.000 192 21640.31 322.40 42679.88 88888.00 2023-07-11 23:23:27.000 192 21640.30 322.41 42679.89 88888.00 2023-07-11 23:23:28.000 192 21640.28 322.37 42679.90 88888.00 2023-07-11 23:23:29.000 192 21640.27 322.33 42679.92 88888.00 2023-07-11 23:23:30.000 192 21640.22 322.31 42679.91 47839.89 2023-07-11 23:23:31.000 192 21640.17 322.32 42679.88 88888.00 2023-07-11 23:23:32.000 192 21640.16 322.33 42679.82 88888.00 2023-07-11 23:23:33.000 192 21640.19 322.30 42679.78 88888.00 2023-07-11 23:23:34.000 192 21640.22 322.31 42679.81 88888.00 2023-07-11 23:23:35.000 192 21640.20 322.38 42679.82 47839.83 2023-07-11 23:23:36.000 192 21640.17 322.44 42679.80 88888.00 2023-07-11 23:23:37.000 192 21640.12 322.47 42679.80 88888.00 2023-07-11 23:23:38.000 192 21640.09 322.50 42679.84 88888.00 2023-07-11 23:23:39.000 192 21640.13 322.55 42679.85 88888.00 2023-07-11 23:23:40.000 192 21640.17 322.57 42679.84 47839.99 2023-07-11 23:23:41.000 192 21640.16 322.56 42679.82 88888.00 2023-07-11 23:23:42.000 192 21640.14 322.54 42679.81 88888.00 2023-07-11 23:23:43.000 192 21640.17 322.52 42679.83 88888.00 2023-07-11 23:23:44.000 192 21640.20 322.52 42679.85 88888.00 2023-07-11 23:23:45.000 192 21640.20 322.52 42679.84 47839.96 2023-07-11 23:23:46.000 192 21640.20 322.49 42679.81 88888.00 2023-07-11 23:23:47.000 192 21640.19 322.49 42679.80 88888.00 2023-07-11 23:23:48.000 192 21640.15 322.55 42679.79 88888.00 2023-07-11 23:23:49.000 192 21640.14 322.62 42679.80 88888.00 2023-07-11 23:23:50.000 192 21640.15 322.60 42679.84 47839.97 2023-07-11 23:23:51.000 192 21640.19 322.56 42679.89 88888.00 2023-07-11 23:23:52.000 192 21640.20 322.56 42679.84 88888.00 2023-07-11 23:23:53.000 192 21640.18 322.58 42679.77 88888.00 2023-07-11 23:23:54.000 192 21640.15 322.62 42679.77 88888.00 2023-07-11 23:23:55.000 192 21640.15 322.63 42679.81 47840.00 2023-07-11 23:23:56.000 192 21640.21 322.62 42679.83 88888.00 2023-07-11 23:23:57.000 192 21640.30 322.63 42679.86 88888.00 2023-07-11 23:23:58.000 192 21640.31 322.60 42679.88 88888.00 2023-07-11 23:23:59.000 192 21640.27 322.56 42679.85 88888.00 2023-07-11 23:24:00.000 192 21640.22 322.54 42679.83 47840.08 2023-07-11 23:24:01.000 192 21640.21 322.56 42679.88 88888.00 2023-07-11 23:24:02.000 192 21640.23 322.56 42679.94 88888.00 2023-07-11 23:24:03.000 192 21640.19 322.53 42679.96 88888.00 2023-07-11 23:24:04.000 192 21640.15 322.53 42679.94 88888.00 2023-07-11 23:24:05.000 192 21640.20 322.60 42679.89 47840.06 2023-07-11 23:24:06.000 192 21640.28 322.67 42679.87 88888.00 2023-07-11 23:24:07.000 192 21640.29 322.66 42679.85 88888.00 2023-07-11 23:24:08.000 192 21640.25 322.63 42679.81 88888.00 2023-07-11 23:24:09.000 192 21640.24 322.66 42679.80 88888.00 2023-07-11 23:24:10.000 192 21640.29 322.74 42679.83 47840.10 2023-07-11 23:24:11.000 192 21640.32 322.77 42679.88 88888.00 2023-07-11 23:24:12.000 192 21640.31 322.74 42679.93 88888.00 2023-07-11 23:24:13.000 192 21640.31 322.66 42679.98 88888.00 2023-07-11 23:24:14.000 192 21640.34 322.58 42679.96 88888.00 2023-07-11 23:24:15.000 192 21640.38 322.59 42679.90 47840.03 2023-07-11 23:24:16.000 192 21640.36 322.65 42679.90 88888.00 2023-07-11 23:24:17.000 192 21640.35 322.70 42679.94 88888.00 2023-07-11 23:24:18.000 192 21640.39 322.73 42679.96 88888.00 2023-07-11 23:24:19.000 192 21640.42 322.74 42679.94 88888.00 2023-07-11 23:24:20.000 192 21640.41 322.72 42679.91 99999.00 2023-07-11 23:24:21.000 192 21640.43 322.73 42679.91 99999.00 2023-07-11 23:24:22.000 192 21640.43 322.72 42679.89 99999.00 2023-07-11 23:24:23.000 192 21640.35 322.68 42679.83 99999.00 2023-07-11 23:24:24.000 192 21640.28 322.68 42679.79 99999.00 2023-07-11 23:24:25.000 192 21640.30 322.70 42679.79 47840.03 2023-07-11 23:24:26.000 192 21640.35 322.68 42679.84 88888.00 2023-07-11 23:24:27.000 192 21640.37 322.66 42679.89 88888.00 2023-07-11 23:24:28.000 192 21640.33 322.64 42679.91 88888.00 2023-07-11 23:24:29.000 192 21640.32 322.59 42679.91 88888.00 2023-07-11 23:24:30.000 192 21640.38 322.58 42679.90 47840.15 2023-07-11 23:24:31.000 192 21640.39 322.62 42679.89 88888.00 2023-07-11 23:24:32.000 192 21640.32 322.65 42679.88 88888.00 2023-07-11 23:24:33.000 192 21640.29 322.64 42679.88 88888.00 2023-07-11 23:24:34.000 192 21640.33 322.62 42679.94 88888.00 2023-07-11 23:24:35.000 192 21640.38 322.65 42679.99 47840.16 2023-07-11 23:24:36.000 192 21640.38 322.68 42679.96 88888.00 2023-07-11 23:24:37.000 192 21640.37 322.68 42679.89 88888.00 2023-07-11 23:24:38.000 192 21640.40 322.70 42679.88 88888.00 2023-07-11 23:24:39.000 192 21640.46 322.73 42679.87 88888.00 2023-07-11 23:24:40.000 192 21640.47 322.72 42679.82 47840.07 2023-07-11 23:24:41.000 192 21640.46 322.70 42679.83 88888.00 2023-07-11 23:24:42.000 192 21640.44 322.71 42679.94 88888.00 2023-07-11 23:24:43.000 192 21640.47 322.72 42679.99 88888.00 2023-07-11 23:24:44.000 192 21640.52 322.70 42679.95 88888.00 2023-07-11 23:24:45.000 192 21640.55 322.68 42679.90 47840.13 2023-07-11 23:24:46.000 192 21640.52 322.67 42679.90 88888.00 2023-07-11 23:24:47.000 192 21640.47 322.69 42679.92 88888.00 2023-07-11 23:24:48.000 192 21640.42 322.73 42679.90 88888.00 2023-07-11 23:24:49.000 192 21640.40 322.72 42679.89 88888.00 2023-07-11 23:24:50.000 192 21640.43 322.71 42679.89 47840.18 2023-07-11 23:24:51.000 192 21640.47 322.73 42679.87 88888.00 2023-07-11 23:24:52.000 192 21640.48 322.72 42679.89 88888.00 2023-07-11 23:24:53.000 192 21640.46 322.76 42679.95 88888.00 2023-07-11 23:24:54.000 192 21640.48 322.86 42679.97 88888.00 2023-07-11 23:24:55.000 192 21640.55 322.88 42679.95 47840.29 2023-07-11 23:24:56.000 192 21640.57 322.82 42679.91 88888.00 2023-07-11 23:24:57.000 192 21640.51 322.76 42679.87 88888.00 2023-07-11 23:24:58.000 192 21640.44 322.76 42679.89 88888.00 2023-07-11 23:24:59.000 192 21640.44 322.82 42679.96 88888.00 2023-07-11 23:25:00.000 192 21640.47 322.88 42679.98 47840.29 2023-07-11 23:25:01.000 192 21640.47 322.88 42679.94 88888.00 2023-07-11 23:25:02.000 192 21640.47 322.88 42679.89 88888.00 2023-07-11 23:25:03.000 192 21640.50 322.90 42679.87 88888.00 2023-07-11 23:25:04.000 192 21640.57 322.93 42679.87 88888.00 2023-07-11 23:25:05.000 192 21640.59 322.97 42679.93 47840.21 2023-07-11 23:25:06.000 192 21640.53 323.00 42679.98 88888.00 2023-07-11 23:25:07.000 192 21640.46 323.01 42679.98 88888.00 2023-07-11 23:25:08.000 192 21640.46 323.03 42679.98 88888.00 2023-07-11 23:25:09.000 192 21640.51 323.05 42680.01 88888.00 2023-07-11 23:25:10.000 192 21640.55 323.02 42680.04 47840.15 2023-07-11 23:25:11.000 192 21640.56 322.98 42680.03 88888.00 2023-07-11 23:25:12.000 192 21640.54 322.98 42680.00 88888.00 2023-07-11 23:25:13.000 192 21640.51 323.02 42680.00 88888.00 2023-07-11 23:25:14.000 192 21640.49 323.05 42680.00 88888.00 2023-07-11 23:25:15.000 192 21640.49 323.06 42679.98 47840.22 2023-07-11 23:25:16.000 192 21640.51 323.08 42679.98 88888.00 2023-07-11 23:25:17.000 192 21640.52 323.08 42679.99 88888.00 2023-07-11 23:25:18.000 192 21640.47 323.04 42679.99 88888.00 2023-07-11 23:25:19.000 192 21640.42 323.01 42679.99 88888.00 2023-07-11 23:25:20.000 192 21640.46 323.02 42680.01 47840.19 2023-07-11 23:25:21.000 192 21640.50 323.09 42680.00 88888.00 2023-07-11 23:25:22.000 192 21640.53 323.13 42679.98 88888.00 2023-07-11 23:25:23.000 192 21640.57 323.13 42679.99 88888.00 2023-07-11 23:25:24.000 192 21640.58 323.12 42680.02 88888.00 2023-07-11 23:25:25.000 192 21640.58 323.06 42679.99 47840.26 2023-07-11 23:25:26.000 192 21640.59 323.01 42679.96 88888.00 2023-07-11 23:25:27.000 192 21640.56 323.07 42680.03 88888.00 2023-07-11 23:25:28.000 192 21640.50 323.18 42680.12 88888.00 2023-07-11 23:25:29.000 192 21640.45 323.21 42680.14 88888.00 2023-07-11 23:25:30.000 192 21640.45 323.16 42680.10 47840.20 2023-07-11 23:25:31.000 192 21640.48 323.13 42680.06 88888.00 2023-07-11 23:25:32.000 192 21640.56 323.15 42680.07 88888.00 2023-07-11 23:25:33.000 192 21640.67 323.18 42680.11 88888.00 2023-07-11 23:25:34.000 192 21640.72 323.17 42680.12 88888.00 2023-07-11 23:25:35.000 192 21640.68 323.15 42680.12 47840.38 2023-07-11 23:25:36.000 192 21640.61 323.14 42680.11 88888.00 2023-07-11 23:25:37.000 192 21640.58 323.14 42680.12 88888.00 2023-07-11 23:25:38.000 192 21640.60 323.17 42680.17 88888.00 2023-07-11 23:25:39.000 192 21640.65 323.21 42680.21 88888.00 2023-07-11 23:25:40.000 192 21640.67 323.24 42680.21 47840.25 2023-07-11 23:25:41.000 192 21640.63 323.25 42680.16 88888.00 2023-07-11 23:25:42.000 192 21640.59 323.26 42680.11 88888.00 2023-07-11 23:25:43.000 192 21640.58 323.25 42680.14 88888.00 2023-07-11 23:25:44.000 192 21640.60 323.25 42680.19 88888.00 2023-07-11 23:25:45.000 192 21640.65 323.25 42680.23 47840.39 2023-07-11 23:25:46.000 192 21640.66 323.23 42680.25 88888.00 2023-07-11 23:25:47.000 192 21640.64 323.21 42680.27 88888.00 2023-07-11 23:25:48.000 192 21640.64 323.23 42680.27 88888.00 2023-07-11 23:25:49.000 192 21640.68 323.27 42680.26 88888.00 2023-07-11 23:25:50.000 192 21640.76 323.32 42680.29 47840.34 2023-07-11 23:25:51.000 192 21640.76 323.34 42680.31 88888.00 2023-07-11 23:25:52.000 192 21640.69 323.33 42680.27 88888.00 2023-07-11 23:25:53.000 192 21640.66 323.28 42680.27 88888.00 2023-07-11 23:25:54.000 192 21640.66 323.20 42680.29 88888.00 2023-07-11 23:25:55.000 192 21640.63 323.20 42680.30 99999.00 2023-07-11 23:25:56.000 192 21640.62 323.28 42680.30 99999.00 2023-07-11 23:25:57.000 192 21640.67 323.35 42680.29 99999.00 2023-07-11 23:25:58.000 192 21640.68 323.36 42680.27 99999.00 2023-07-11 23:25:59.000 192 21640.63 323.33 42680.26 99999.00 2023-07-11 23:26:00.000 192 21640.60 323.29 42680.24 47840.32 2023-07-11 23:26:01.000 192 21640.60 323.30 42680.21 88888.00 2023-07-11 23:26:02.000 192 21640.62 323.39 42680.19 88888.00 2023-07-11 23:26:03.000 192 21640.64 323.48 42680.23 88888.00 2023-07-11 23:26:04.000 192 21640.61 323.45 42680.27 88888.00 2023-07-11 23:26:05.000 192 21640.60 323.40 42680.27 47840.35 2023-07-11 23:26:06.000 192 21640.66 323.41 42680.27 88888.00 2023-07-11 23:26:07.000 192 21640.69 323.45 42680.23 88888.00 2023-07-11 23:26:08.000 192 21640.67 323.44 42680.19 88888.00 2023-07-11 23:26:09.000 192 21640.65 323.41 42680.21 88888.00 2023-07-11 23:26:10.000 192 21640.65 323.44 42680.27 47840.37 2023-07-11 23:26:11.000 192 21640.60 323.47 42680.27 88888.00 2023-07-11 23:26:12.000 192 21640.53 323.46 42680.27 88888.00 2023-07-11 23:26:13.000 192 21640.53 323.46 42680.31 88888.00 2023-07-11 23:26:14.000 192 21640.59 323.47 42680.29 88888.00 2023-07-11 23:26:15.000 192 21640.64 323.47 42680.25 47840.39 2023-07-11 23:26:16.000 192 21640.65 323.49 42680.27 88888.00 2023-07-11 23:26:17.000 192 21640.69 323.52 42680.32 88888.00 2023-07-11 23:26:18.000 192 21640.74 323.50 42680.33 88888.00 2023-07-11 23:26:19.000 192 21640.76 323.44 42680.30 88888.00 2023-07-11 23:26:20.000 192 21640.73 323.40 42680.28 47840.37 2023-07-11 23:26:21.000 192 21640.70 323.42 42680.28 88888.00 2023-07-11 23:26:22.000 192 21640.73 323.47 42680.31 88888.00 2023-07-11 23:26:23.000 192 21640.76 323.54 42680.34 88888.00 2023-07-11 23:26:24.000 192 21640.76 323.56 42680.31 88888.00 2023-07-11 23:26:25.000 192 21640.75 323.56 42680.26 47840.35 2023-07-11 23:26:26.000 192 21640.73 323.59 42680.24 88888.00 2023-07-11 23:26:27.000 192 21640.69 323.60 42680.22 88888.00 2023-07-11 23:26:28.000 192 21640.62 323.65 42680.21 88888.00 2023-07-11 23:26:29.000 192 21640.55 323.70 42680.24 88888.00 2023-07-11 23:26:30.000 192 21640.53 323.67 42680.29 47840.41 2023-07-11 23:26:31.000 192 21640.54 323.58 42680.28 88888.00 2023-07-11 23:26:32.000 192 21640.56 323.55 42680.24 88888.00 2023-07-11 23:26:33.000 192 21640.56 323.60 42680.24 88888.00 2023-07-11 23:26:34.000 192 21640.56 323.64 42680.27 88888.00 2023-07-11 23:26:35.000 192 21640.57 323.65 42680.25 47840.37 2023-07-11 23:26:36.000 192 21640.62 323.67 42680.26 88888.00 2023-07-11 23:26:37.000 192 21640.68 323.66 42680.29 88888.00 2023-07-11 23:26:38.000 192 21640.73 323.60 42680.29 88888.00 2023-07-11 23:26:39.000 192 21640.74 323.60 42680.29 88888.00 2023-07-11 23:26:40.000 192 21640.71 323.66 42680.33 47840.46 2023-07-11 23:26:41.000 192 21640.68 323.70 42680.34 88888.00 2023-07-11 23:26:42.000 192 21640.69 323.69 42680.33 88888.00 2023-07-11 23:26:43.000 192 21640.68 323.67 42680.33 88888.00 2023-07-11 23:26:44.000 192 21640.67 323.68 42680.29 88888.00 2023-07-11 23:26:45.000 192 21640.67 323.69 42680.25 47840.41 2023-07-11 23:26:46.000 192 21640.69 323.67 42680.24 88888.00 2023-07-11 23:26:47.000 192 21640.71 323.67 42680.23 88888.00 2023-07-11 23:26:48.000 192 21640.71 323.69 42680.19 88888.00 2023-07-11 23:26:49.000 192 21640.66 323.68 42680.18 88888.00 2023-07-11 23:26:50.000 192 21640.65 323.66 42680.22 47840.46 2023-07-11 23:26:51.000 192 21640.73 323.67 42680.29 88888.00 2023-07-11 23:26:52.000 192 21640.78 323.65 42680.30 88888.00 2023-07-11 23:26:53.000 192 21640.75 323.61 42680.25 88888.00 2023-07-11 23:26:54.000 192 21640.69 323.58 42680.22 88888.00 2023-07-11 23:26:55.000 192 21640.69 323.59 42680.25 47840.48 2023-07-11 23:26:56.000 192 21640.74 323.60 42680.26 88888.00 2023-07-11 23:26:57.000 192 21640.76 323.60 42680.23 88888.00 2023-07-11 23:26:58.000 192 21640.76 323.62 42680.20 88888.00 2023-07-11 23:26:59.000 192 21640.74 323.66 42680.18 88888.00 2023-07-11 23:27:00.000 192 21640.72 323.68 42680.19 47840.38 2023-07-11 23:27:01.000 192 21640.70 323.67 42680.21 88888.00 2023-07-11 23:27:02.000 192 21640.72 323.64 42680.23 88888.00 2023-07-11 23:27:03.000 192 21640.75 323.62 42680.27 88888.00 2023-07-11 23:27:04.000 192 21640.78 323.62 42680.29 88888.00 2023-07-11 23:27:05.000 192 21640.80 323.64 42680.27 47840.43 2023-07-11 23:27:06.000 192 21640.79 323.63 42680.24 88888.00 2023-07-11 23:27:07.000 192 21640.81 323.57 42680.26 88888.00 2023-07-11 23:27:08.000 192 21640.82 323.57 42680.28 88888.00 2023-07-11 23:27:09.000 192 21640.82 323.65 42680.27 88888.00 2023-07-11 23:27:10.000 192 21640.81 323.68 42680.25 47840.49 2023-07-11 23:27:11.000 192 21640.85 323.63 42680.25 88888.00 2023-07-11 23:27:12.000 192 21640.92 323.57 42680.24 88888.00 2023-07-11 23:27:13.000 192 21640.96 323.52 42680.21 88888.00 2023-07-11 23:27:14.000 192 21640.92 323.47 42680.19 88888.00 2023-07-11 23:27:15.000 192 21640.87 323.45 42680.23 47840.44 2023-07-11 23:27:16.000 192 21640.90 323.46 42680.26 88888.00 2023-07-11 23:27:17.000 192 21640.94 323.43 42680.21 88888.00 2023-07-11 23:27:18.000 192 21640.91 323.44 42680.17 88888.00 2023-07-11 23:27:19.000 192 21640.88 323.51 42680.16 88888.00 2023-07-11 23:27:20.000 192 21640.89 323.53 42680.18 47840.40 2023-07-11 23:27:21.000 192 21640.92 323.49 42680.19 88888.00 2023-07-11 23:27:22.000 192 21640.90 323.43 42680.18 88888.00 2023-07-11 23:27:23.000 192 21640.84 323.40 42680.12 88888.00 2023-07-11 23:27:24.000 192 21640.85 323.40 42680.05 88888.00 2023-07-11 23:27:25.000 192 21640.92 323.40 42680.07 99999.00 2023-07-11 23:27:26.000 192 21640.92 323.37 42680.14 99999.00 2023-07-11 23:27:27.000 192 21640.88 323.34 42680.14 99999.00 2023-07-11 23:27:28.000 192 21640.88 323.36 42680.10 99999.00 2023-07-11 23:27:29.000 192 21640.92 323.40 42680.06 99999.00 2023-07-11 23:27:30.000 192 21640.95 323.38 42680.02 47840.42 2023-07-11 23:27:31.000 192 21640.94 323.30 42679.99 88888.00 2023-07-11 23:27:32.000 192 21640.94 323.30 42680.01 88888.00 2023-07-11 23:27:33.000 192 21640.94 323.36 42680.04 88888.00 2023-07-11 23:27:34.000 192 21640.92 323.38 42680.05 88888.00 2023-07-11 23:27:35.000 192 21640.92 323.37 42680.04 47840.40 2023-07-11 23:27:36.000 192 21640.95 323.36 42680.04 88888.00 2023-07-11 23:27:37.000 192 21640.97 323.35 42680.05 88888.00 2023-07-11 23:27:38.000 192 21640.97 323.35 42680.06 88888.00 2023-07-11 23:27:39.000 192 21640.99 323.36 42680.11 88888.00 2023-07-11 23:27:40.000 192 21641.01 323.39 42680.12 47840.47 2023-07-11 23:27:41.000 192 21641.02 323.40 42680.11 88888.00 2023-07-11 23:27:42.000 192 21641.02 323.38 42680.13 88888.00 2023-07-11 23:27:43.000 192 21641.04 323.38 42680.15 88888.00 2023-07-11 23:27:44.000 192 21641.08 323.39 42680.14 88888.00 2023-07-11 23:27:45.000 192 21641.11 323.40 42680.13 47840.43 2023-07-11 23:27:46.000 192 21641.10 323.39 42680.10 88888.00 2023-07-11 23:27:47.000 192 21641.08 323.33 42680.05 88888.00 2023-07-11 23:27:48.000 192 21641.09 323.29 42680.00 88888.00 2023-07-11 23:27:49.000 192 21641.10 323.30 42679.99 88888.00 2023-07-11 23:27:50.000 192 21641.09 323.35 42680.02 47840.38 2023-07-11 23:27:51.000 192 21641.08 323.37 42680.03 88888.00 2023-07-11 23:27:52.000 192 21641.06 323.38 42680.00 88888.00 2023-07-11 23:27:53.000 192 21641.05 323.35 42679.97 88888.00 2023-07-11 23:27:54.000 192 21640.99 323.28 42679.95 88888.00 2023-07-11 23:27:55.000 192 21640.94 323.26 42679.99 99999.00 2023-07-11 23:27:56.000 192 21640.97 323.33 42680.06 99999.00 2023-07-11 23:27:57.000 192 21641.03 323.38 42680.08 99999.00 2023-07-11 23:27:58.000 192 21641.05 323.38 42680.05 99999.00 2023-07-11 23:27:59.000 192 21641.05 323.38 42680.03 99999.00 2023-07-11 23:28:00.000 192 21641.08 323.42 42680.02 47840.33 2023-07-11 23:28:01.000 192 21641.12 323.43 42680.00 88888.00 2023-07-11 23:28:02.000 192 21641.13 323.40 42680.02 88888.00 2023-07-11 23:28:03.000 192 21641.12 323.38 42680.05 88888.00 2023-07-11 23:28:04.000 192 21641.09 323.37 42680.03 88888.00 2023-07-11 23:28:05.000 192 21641.06 323.36 42680.02 47840.40 2023-07-11 23:28:06.000 192 21641.05 323.40 42680.02 88888.00 2023-07-11 23:28:07.000 192 21641.01 323.45 42680.00 88888.00 2023-07-11 23:28:08.000 192 21640.97 323.44 42679.98 88888.00 2023-07-11 23:28:09.000 192 21640.94 323.43 42680.00 88888.00 2023-07-11 23:28:10.000 192 21640.98 323.46 42680.02 47840.38 2023-07-11 23:28:11.000 192 21641.03 323.45 42679.99 88888.00 2023-07-11 23:28:12.000 192 21641.02 323.39 42679.97 88888.00 2023-07-11 23:28:13.000 192 21640.98 323.39 42679.95 88888.00 2023-07-11 23:28:14.000 192 21640.99 323.43 42679.94 88888.00 2023-07-11 23:28:15.000 192 21641.01 323.41 42679.96 47840.35 2023-07-11 23:28:16.000 192 21640.98 323.38 42679.98 88888.00 2023-07-11 23:28:17.000 192 21640.95 323.37 42679.94 88888.00 2023-07-11 23:28:18.000 192 21640.93 323.38 42679.87 88888.00 2023-07-11 23:28:19.000 192 21640.92 323.41 42679.86 88888.00 2023-07-11 23:28:20.000 192 21640.94 323.42 42679.93 47840.37 2023-07-11 23:28:21.000 192 21640.96 323.44 42679.99 88888.00 2023-07-11 23:28:22.000 192 21640.96 323.49 42679.99 88888.00 2023-07-11 23:28:23.000 192 21640.96 323.51 42679.97 88888.00 2023-07-11 23:28:24.000 192 21640.95 323.44 42679.95 88888.00 2023-07-11 23:28:25.000 192 21640.94 323.40 42679.92 47840.37 2023-07-11 23:28:26.000 192 21640.97 323.43 42679.91 88888.00 2023-07-11 23:28:27.000 192 21640.99 323.48 42679.94 88888.00 2023-07-11 23:28:28.000 192 21641.01 323.46 42679.94 88888.00 2023-07-11 23:28:29.000 192 21641.03 323.42 42679.93 88888.00 2023-07-11 23:28:30.000 192 21641.05 323.43 42679.93 47840.33 2023-07-11 23:28:31.000 192 21641.06 323.44 42679.96 88888.00 2023-07-11 23:28:32.000 192 21641.04 323.45 42679.96 88888.00 2023-07-11 23:28:33.000 192 21641.02 323.52 42679.94 88888.00 2023-07-11 23:28:34.000 192 21641.01 323.55 42679.94 88888.00 2023-07-11 23:28:35.000 192 21641.07 323.45 42679.96 47840.39 2023-07-11 23:28:36.000 192 21641.12 323.36 42679.95 88888.00 2023-07-11 23:28:37.000 192 21641.12 323.39 42679.97 88888.00 2023-07-11 23:28:38.000 192 21641.11 323.44 42680.01 88888.00 2023-07-11 23:28:39.000 192 21641.14 323.46 42680.01 88888.00 2023-07-11 23:28:40.000 192 21641.15 323.50 42679.97 47840.31 2023-07-11 23:28:41.000 192 21641.11 323.51 42679.93 88888.00 2023-07-11 23:28:42.000 192 21641.05 323.46 42679.91 88888.00 2023-07-11 23:28:43.000 192 21641.08 323.36 42679.94 88888.00 2023-07-11 23:28:44.000 192 21641.16 323.30 42679.97 88888.00 2023-07-11 23:28:45.000 192 21641.16 323.35 42679.99 99999.00 2023-07-11 23:28:46.000 192 21641.10 323.43 42679.97 99999.00 2023-07-11 23:28:47.000 192 21641.09 323.43 42679.93 99999.00 2023-07-11 23:28:48.000 192 21641.11 323.38 42679.90 99999.00 2023-07-11 23:28:49.000 192 21641.09 323.39 42679.89 99999.00 2023-07-11 23:28:50.000 192 21641.02 323.43 42679.89 47840.43 2023-07-11 23:28:51.000 192 21640.97 323.44 42679.91 88888.00 2023-07-11 23:28:52.000 192 21640.98 323.43 42679.96 88888.00 2023-07-11 23:28:53.000 192 21641.02 323.43 42680.00 88888.00 2023-07-11 23:28:54.000 192 21641.07 323.44 42680.02 88888.00 2023-07-11 23:28:55.000 192 21641.12 323.49 42680.02 47840.30 2023-07-11 23:28:56.000 192 21641.12 323.53 42680.02 88888.00 2023-07-11 23:28:57.000 192 21641.08 323.58 42680.01 88888.00 2023-07-11 23:28:58.000 192 21641.05 323.62 42680.00 88888.00 2023-07-11 23:28:59.000 192 21641.03 323.60 42679.98 88888.00 2023-07-11 23:29:00.000 192 21641.08 323.55 42679.99 47840.33 2023-07-11 23:29:01.000 192 21641.13 323.49 42680.01 88888.00 2023-07-11 23:29:02.000 192 21641.14 323.46 42680.00 88888.00 2023-07-11 23:29:03.000 192 21641.17 323.48 42680.02 88888.00 2023-07-11 23:29:04.000 192 21641.19 323.50 42680.07 88888.00 2023-07-11 23:29:05.000 192 21641.18 323.47 42680.10 47840.33 2023-07-11 23:29:06.000 192 21641.16 323.47 42680.10 88888.00 2023-07-11 23:29:07.000 192 21641.15 323.45 42680.09 88888.00 2023-07-11 23:29:08.000 192 21641.12 323.41 42680.06 88888.00 2023-07-11 23:29:09.000 192 21641.12 323.42 42680.02 88888.00 2023-07-11 23:29:10.000 192 21641.15 323.44 42680.00 47840.45 2023-07-11 23:29:11.000 192 21641.20 323.45 42680.01 88888.00 2023-07-11 23:29:12.000 192 21641.27 323.43 42680.02 88888.00 2023-07-11 23:29:13.000 192 21641.33 323.42 42680.01 88888.00 2023-07-11 23:29:14.000 192 21641.31 323.43 42680.00 88888.00 2023-07-11 23:29:15.000 192 21641.26 323.42 42680.01 47840.42 2023-07-11 23:29:16.000 192 21641.26 323.39 42680.01 88888.00 2023-07-11 23:29:17.000 192 21641.28 323.36 42680.02 88888.00 2023-07-11 23:29:18.000 192 21641.28 323.39 42680.02 88888.00 2023-07-11 23:29:19.000 192 21641.26 323.44 42680.01 88888.00 2023-07-11 23:29:20.000 192 21641.26 323.44 42679.99 47840.49 2023-07-11 23:29:21.000 192 21641.28 323.40 42679.98 88888.00 2023-07-11 23:29:22.000 192 21641.26 323.38 42679.97 88888.00 2023-07-11 23:29:23.000 192 21641.20 323.36 42679.98 88888.00 2023-07-11 23:29:24.000 192 21641.18 323.33 42679.99 88888.00 2023-07-11 23:29:25.000 192 21641.22 323.33 42679.98 47840.50 2023-07-11 23:29:26.000 192 21641.24 323.35 42679.97 88888.00 2023-07-11 23:29:27.000 192 21641.21 323.37 42679.98 88888.00 2023-07-11 23:29:28.000 192 21641.18 323.41 42680.00 88888.00 2023-07-11 23:29:29.000 192 21641.19 323.44 42680.02 88888.00 2023-07-11 23:29:30.000 192 21641.24 323.44 42680.04 47840.38 2023-07-11 23:29:31.000 192 21641.28 323.45 42680.04 88888.00 2023-07-11 23:29:32.000 192 21641.32 323.46 42680.01 88888.00 2023-07-11 23:29:33.000 192 21641.34 323.47 42679.98 88888.00 2023-07-11 23:29:34.000 192 21641.32 323.45 42679.98 88888.00 2023-07-11 23:29:35.000 192 21641.29 323.40 42679.99 47840.53 2023-07-11 23:29:36.000 192 21641.32 323.36 42679.99 88888.00 2023-07-11 23:29:37.000 192 21641.42 323.36 42680.00 88888.00 2023-07-11 23:29:38.000 192 21641.48 323.38 42680.00 88888.00 2023-07-11 23:29:39.000 192 21641.47 323.39 42679.98 88888.00 2023-07-11 23:29:40.000 192 21641.43 323.43 42679.94 47840.49 2023-07-11 23:29:41.000 192 21641.44 323.47 42679.93 88888.00 2023-07-11 23:29:42.000 192 21641.45 323.50 42679.95 88888.00 2023-07-11 23:29:43.000 192 21641.42 323.49 42679.98 88888.00 2023-07-11 23:29:44.000 192 21641.38 323.42 42679.96 88888.00 2023-07-11 23:29:45.000 192 21641.38 323.36 42679.95 47840.48 2023-07-11 23:29:46.000 192 21641.42 323.37 42679.97 88888.00 2023-07-11 23:29:47.000 192 21641.46 323.43 42679.94 88888.00 2023-07-11 23:29:48.000 192 21641.47 323.47 42679.90 88888.00 2023-07-11 23:29:49.000 192 21641.46 323.43 42679.90 88888.00 2023-07-11 23:29:50.000 192 21641.43 323.35 42679.91 47840.59 2023-07-11 23:29:51.000 192 21641.41 323.32 42679.91 88888.00 2023-07-11 23:29:52.000 192 21641.42 323.36 42679.91 88888.00 2023-07-11 23:29:53.000 192 21641.48 323.38 42679.91 88888.00 2023-07-11 23:29:54.000 192 21641.52 323.42 42679.92 88888.00 2023-07-11 23:29:55.000 192 21641.54 323.44 42679.97 47840.51 2023-07-11 23:29:56.000 192 21641.55 323.44 42680.03 88888.00 2023-07-11 23:29:57.000 192 21641.51 323.49 42680.06 88888.00 2023-07-11 23:29:58.000 192 21641.47 323.54 42680.04 88888.00 2023-07-11 23:29:59.000 192 21641.48 323.49 42680.02 88888.00 2023-07-11 23:30:00.000 192 21641.49 323.39 42680.02 47840.47 2023-07-11 23:30:01.000 192 21641.50 323.35 42680.06 88888.00 2023-07-11 23:30:02.000 192 21641.52 323.37 42680.05 88888.00 2023-07-11 23:30:03.000 192 21641.56 323.42 42680.02 88888.00 2023-07-11 23:30:04.000 192 21641.59 323.46 42680.01 88888.00 2023-07-11 23:30:05.000 192 21641.59 323.49 42679.99 47840.53 2023-07-11 23:30:06.000 192 21641.56 323.49 42679.94 88888.00 2023-07-11 23:30:07.000 192 21641.57 323.45 42679.94 88888.00 2023-07-11 23:30:08.000 192 21641.63 323.43 42679.98 88888.00 2023-07-11 23:30:09.000 192 21641.67 323.50 42680.02 88888.00 2023-07-11 23:30:10.000 192 21641.62 323.56 42680.02 47840.53 2023-07-11 23:30:11.000 192 21641.56 323.56 42680.02 88888.00 2023-07-11 23:30:12.000 192 21641.53 323.55 42679.99 88888.00 2023-07-11 23:30:13.000 192 21641.56 323.57 42679.98 88888.00 2023-07-11 23:30:14.000 192 21641.57 323.66 42679.98 88888.00 2023-07-11 23:30:15.000 192 21641.56 323.70 42679.98 47840.48 2023-07-11 23:30:16.000 192 21641.54 323.67 42679.98 88888.00 2023-07-11 23:30:17.000 192 21641.52 323.59 42679.97 88888.00 2023-07-11 23:30:18.000 192 21641.51 323.55 42679.96 88888.00 2023-07-11 23:30:19.000 192 21641.53 323.53 42679.95 88888.00 2023-07-11 23:30:20.000 192 21641.54 323.50 42679.96 47840.45 2023-07-11 23:30:21.000 192 21641.53 323.50 42679.96 88888.00 2023-07-11 23:30:22.000 192 21641.55 323.55 42679.94 88888.00 2023-07-11 23:30:23.000 192 21641.62 323.59 42679.93 88888.00 2023-07-11 23:30:24.000 192 21641.67 323.57 42679.94 88888.00 2023-07-11 23:30:25.000 192 21641.66 323.52 42679.96 99999.00 2023-07-11 23:30:26.000 192 21641.68 323.54 42679.98 99999.00 2023-07-11 23:30:27.000 192 21641.69 323.60 42680.00 99999.00 2023-07-11 23:30:28.000 192 21641.61 323.60 42679.97 99999.00 2023-07-11 23:30:29.000 192 21641.55 323.56 42679.93 99999.00 2023-07-11 23:30:30.000 192 21641.60 323.59 42679.94 47840.51 2023-07-11 23:30:31.000 192 21641.67 323.62 42679.98 88888.00 2023-07-11 23:30:32.000 192 21641.66 323.62 42679.96 88888.00 2023-07-11 23:30:33.000 192 21641.61 323.59 42679.94 88888.00 2023-07-11 23:30:34.000 192 21641.57 323.61 42679.94 88888.00 2023-07-11 23:30:35.000 192 21641.56 323.65 42679.95 47840.47 2023-07-11 23:30:36.000 192 21641.63 323.62 42679.98 88888.00 2023-07-11 23:30:37.000 192 21641.72 323.54 42680.02 88888.00 2023-07-11 23:30:38.000 192 21641.74 323.55 42680.03 88888.00 2023-07-11 23:30:39.000 192 21641.74 323.59 42680.00 88888.00 2023-07-11 23:30:40.000 192 21641.73 323.56 42679.98 47840.55 2023-07-11 23:30:41.000 192 21641.71 323.50 42679.95 88888.00 2023-07-11 23:30:42.000 192 21641.72 323.49 42679.94 88888.00 2023-07-11 23:30:43.000 192 21641.78 323.47 42679.91 88888.00 2023-07-11 23:30:44.000 192 21641.80 323.45 42679.88 88888.00 2023-07-11 23:30:45.000 192 21641.78 323.48 42679.88 47840.55 2023-07-11 23:30:46.000 192 21641.76 323.53 42679.89 88888.00 2023-07-11 23:30:47.000 192 21641.78 323.54 42679.93 88888.00 2023-07-11 23:30:48.000 192 21641.83 323.53 42679.93 88888.00 2023-07-11 23:30:49.000 192 21641.84 323.50 42679.91 88888.00 2023-07-11 23:30:50.000 192 21641.77 323.43 42679.88 47840.52 2023-07-11 23:30:51.000 192 21641.72 323.38 42679.89 88888.00 2023-07-11 23:30:52.000 192 21641.74 323.39 42679.91 88888.00 2023-07-11 23:30:53.000 192 21641.78 323.43 42679.90 88888.00 2023-07-11 23:30:54.000 192 21641.79 323.49 42679.89 88888.00 2023-07-11 23:30:55.000 192 21641.77 323.53 42679.93 47840.45 2023-07-11 23:30:56.000 192 21641.72 323.56 42679.95 88888.00 2023-07-11 23:30:57.000 192 21641.69 323.54 42679.94 88888.00 2023-07-11 23:30:58.000 192 21641.72 323.49 42679.91 88888.00 2023-07-11 23:30:59.000 192 21641.75 323.51 42679.90 88888.00 2023-07-11 23:31:00.000 192 21641.76 323.54 42679.88 47840.48 2023-07-11 23:31:01.000 192 21641.78 323.54 42679.86 88888.00 2023-07-11 23:31:02.000 192 21641.83 323.53 42679.89 88888.00 2023-07-11 23:31:03.000 192 21641.88 323.48 42679.94 88888.00 2023-07-11 23:31:04.000 192 21641.91 323.43 42679.95 88888.00 2023-07-11 23:31:05.000 192 21641.90 323.42 42679.91 47840.63 2023-07-11 23:31:06.000 192 21641.86 323.43 42679.88 88888.00 2023-07-11 23:31:07.000 192 21641.85 323.43 42679.88 88888.00 2023-07-11 23:31:08.000 192 21641.88 323.44 42679.89 88888.00 2023-07-11 23:31:09.000 192 21641.93 323.48 42679.89 88888.00 2023-07-11 23:31:10.000 192 21641.94 323.50 42679.88 47840.48 2023-07-11 23:31:11.000 192 21641.85 323.50 42679.83 88888.00 2023-07-11 23:31:12.000 192 21641.82 323.52 42679.80 88888.00 2023-07-11 23:31:13.000 192 21641.88 323.51 42679.82 88888.00 2023-07-11 23:31:14.000 192 21641.87 323.45 42679.80 88888.00 2023-07-11 23:31:15.000 192 21641.81 323.42 42679.77 47840.53 2023-07-11 23:31:16.000 192 21641.81 323.44 42679.76 88888.00 2023-07-11 23:31:17.000 192 21641.84 323.44 42679.79 88888.00 2023-07-11 23:31:18.000 192 21641.83 323.43 42679.85 88888.00 2023-07-11 23:31:19.000 192 21641.83 323.45 42679.88 88888.00 2023-07-11 23:31:20.000 192 21641.85 323.47 42679.84 47840.49 2023-07-11 23:31:21.000 192 21641.86 323.46 42679.77 88888.00 2023-07-11 23:31:22.000 192 21641.83 323.43 42679.76 88888.00 2023-07-11 23:31:23.000 192 21641.81 323.41 42679.82 88888.00 2023-07-11 23:31:24.000 192 21641.86 323.42 42679.87 88888.00 2023-07-11 23:31:25.000 192 21641.90 323.41 42679.86 47840.46 2023-07-11 23:31:26.000 192 21641.90 323.40 42679.84 88888.00 2023-07-11 23:31:27.000 192 21641.89 323.44 42679.81 88888.00 2023-07-11 23:31:28.000 192 21641.86 323.48 42679.80 88888.00 2023-07-11 23:31:29.000 192 21641.83 323.49 42679.81 88888.00 2023-07-11 23:31:30.000 192 21641.83 323.48 42679.80 47840.59 2023-07-11 23:31:31.000 192 21641.87 323.46 42679.81 88888.00 2023-07-11 23:31:32.000 192 21641.93 323.46 42679.84 88888.00 2023-07-11 23:31:33.000 192 21641.95 323.49 42679.86 88888.00 2023-07-11 23:31:34.000 192 21641.95 323.50 42679.86 88888.00 2023-07-11 23:31:35.000 192 21641.93 323.48 42679.87 47840.47 2023-07-11 23:31:36.000 192 21641.92 323.46 42679.82 88888.00 2023-07-11 23:31:37.000 192 21641.96 323.43 42679.76 88888.00 2023-07-11 23:31:38.000 192 21641.99 323.42 42679.72 88888.00 2023-07-11 23:31:39.000 192 21641.99 323.42 42679.73 88888.00 2023-07-11 23:31:40.000 192 21641.98 323.43 42679.76 47840.50 2023-07-11 23:31:41.000 192 21641.97 323.43 42679.77 88888.00 2023-07-11 23:31:42.000 192 21641.97 323.42 42679.77 88888.00 2023-07-11 23:31:43.000 192 21641.97 323.44 42679.75 88888.00 2023-07-11 23:31:44.000 192 21641.96 323.43 42679.73 88888.00 2023-07-11 23:31:45.000 192 21641.97 323.37 42679.74 47840.53 2023-07-11 23:31:46.000 192 21641.99 323.36 42679.73 88888.00 2023-07-11 23:31:47.000 192 21641.97 323.39 42679.71 88888.00 2023-07-11 23:31:48.000 192 21641.90 323.40 42679.74 88888.00 2023-07-11 23:31:49.000 192 21641.85 323.34 42679.78 88888.00 2023-07-11 23:31:50.000 192 21641.86 323.27 42679.78 47840.58 2023-07-11 23:31:51.000 192 21641.89 323.30 42679.79 88888.00 2023-07-11 23:31:52.000 192 21641.94 323.38 42679.82 88888.00 2023-07-11 23:31:53.000 192 21641.98 323.42 42679.82 88888.00 2023-07-11 23:31:54.000 192 21642.01 323.41 42679.79 88888.00 2023-07-11 23:31:55.000 192 21642.03 323.38 42679.78 47840.53 2023-07-11 23:31:56.000 192 21642.03 323.33 42679.77 88888.00 2023-07-11 23:31:57.000 192 21641.99 323.30 42679.74 88888.00 2023-07-11 23:31:58.000 192 21642.01 323.32 42679.73 88888.00 2023-07-11 23:31:59.000 192 21642.09 323.36 42679.73 88888.00 2023-07-11 23:32:00.000 192 21642.12 323.38 42679.74 47840.55 2023-07-11 23:32:01.000 192 21642.08 323.41 42679.75 88888.00 2023-07-11 23:32:02.000 192 21642.06 323.43 42679.76 88888.00 2023-07-11 23:32:03.000 192 21642.09 323.42 42679.78 88888.00 2023-07-11 23:32:04.000 192 21642.15 323.40 42679.79 88888.00 2023-07-11 23:32:05.000 192 21642.19 323.42 42679.76 47840.53 2023-07-11 23:32:06.000 192 21642.26 323.44 42679.73 88888.00 2023-07-11 23:32:07.000 192 21642.31 323.41 42679.73 88888.00 2023-07-11 23:32:08.000 192 21642.26 323.39 42679.75 88888.00 2023-07-11 23:32:09.000 192 21642.17 323.41 42679.74 88888.00 2023-07-11 23:32:10.000 192 21642.13 323.42 42679.73 47840.65 2023-07-11 23:32:11.000 192 21642.12 323.44 42679.74 88888.00 2023-07-11 23:32:12.000 192 21642.09 323.48 42679.75 88888.00 2023-07-11 23:32:13.000 192 21642.08 323.48 42679.73 88888.00 2023-07-11 23:32:14.000 192 21642.11 323.43 42679.71 88888.00 2023-07-11 23:32:15.000 192 21642.11 323.39 42679.72 47840.50 2023-07-11 23:32:16.000 192 21642.09 323.39 42679.73 88888.00 2023-07-11 23:32:17.000 192 21642.09 323.42 42679.74 88888.00 2023-07-11 23:32:18.000 192 21642.11 323.46 42679.79 88888.00 2023-07-11 23:32:19.000 192 21642.16 323.48 42679.81 88888.00 2023-07-11 23:32:20.000 192 21642.19 323.43 42679.76 47840.49 2023-07-11 23:32:21.000 192 21642.18 323.35 42679.73 88888.00 2023-07-11 23:32:22.000 192 21642.14 323.30 42679.79 88888.00 2023-07-11 23:32:23.000 192 21642.16 323.33 42679.81 88888.00 2023-07-11 23:32:24.000 192 21642.20 323.37 42679.76 88888.00 2023-07-11 23:32:25.000 192 21642.19 323.39 42679.70 47840.62 2023-07-11 23:32:26.000 192 21642.15 323.41 42679.70 88888.00 2023-07-11 23:32:27.000 192 21642.12 323.42 42679.73 88888.00 2023-07-11 23:32:28.000 192 21642.13 323.40 42679.77 88888.00 2023-07-11 23:32:29.000 192 21642.15 323.38 42679.80 88888.00 2023-07-11 23:32:30.000 192 21642.22 323.38 42679.79 47840.52 2023-07-11 23:32:31.000 192 21642.32 323.44 42679.76 88888.00 2023-07-11 23:32:32.000 192 21642.32 323.47 42679.73 88888.00 2023-07-11 23:32:33.000 192 21642.23 323.47 42679.69 88888.00 2023-07-11 23:32:34.000 192 21642.20 323.51 42679.68 88888.00 2023-07-11 23:32:35.000 192 21642.26 323.55 42679.72 47840.64 2023-07-11 23:32:36.000 192 21642.32 323.56 42679.72 88888.00 2023-07-11 23:32:37.000 192 21642.33 323.54 42679.70 88888.00 2023-07-11 23:32:38.000 192 21642.32 323.48 42679.71 88888.00 2023-07-11 23:32:39.000 192 21642.31 323.44 42679.72 88888.00 2023-07-11 23:32:40.000 192 21642.26 323.42 42679.71 47840.56 2023-07-11 23:32:41.000 192 21642.23 323.36 42679.66 88888.00 2023-07-11 23:32:42.000 192 21642.24 323.31 42679.63 88888.00 2023-07-11 23:32:43.000 192 21642.27 323.34 42679.65 88888.00 2023-07-11 23:32:44.000 192 21642.28 323.39 42679.68 88888.00 2023-07-11 23:32:45.000 192 21642.28 323.38 42679.69 47840.67 2023-07-11 23:32:46.000 192 21642.28 323.34 42679.68 88888.00 2023-07-11 23:32:47.000 192 21642.29 323.33 42679.71 88888.00 2023-07-11 23:32:48.000 192 21642.27 323.35 42679.74 88888.00 2023-07-11 23:32:49.000 192 21642.23 323.38 42679.77 88888.00 2023-07-11 23:32:50.000 192 21642.24 323.40 42679.79 47840.62 2023-07-11 23:32:51.000 192 21642.28 323.42 42679.79 88888.00 2023-07-11 23:32:52.000 192 21642.28 323.43 42679.74 88888.00 2023-07-11 23:32:53.000 192 21642.26 323.41 42679.69 88888.00 2023-07-11 23:32:54.000 192 21642.27 323.43 42679.70 88888.00 2023-07-11 23:32:55.000 192 21642.27 323.45 42679.71 47840.66 2023-07-11 23:32:56.000 192 21642.26 323.43 42679.69 88888.00 2023-07-11 23:32:57.000 192 21642.26 323.39 42679.67 88888.00 2023-07-11 23:32:58.000 192 21642.27 323.38 42679.66 88888.00 2023-07-11 23:32:59.000 192 21642.29 323.39 42679.67 88888.00 2023-07-11 23:33:00.000 192 21642.31 323.43 42679.69 47840.61 2023-07-11 23:33:01.000 192 21642.32 323.46 42679.70 88888.00 2023-07-11 23:33:02.000 192 21642.32 323.46 42679.73 88888.00 2023-07-11 23:33:03.000 192 21642.33 323.50 42679.76 88888.00 2023-07-11 23:33:04.000 192 21642.35 323.54 42679.73 88888.00 2023-07-11 23:33:05.000 192 21642.37 323.52 42679.69 47840.59 2023-07-11 23:33:06.000 192 21642.35 323.49 42679.71 88888.00 2023-07-11 23:33:07.000 192 21642.34 323.50 42679.70 88888.00 2023-07-11 23:33:08.000 192 21642.34 323.48 42679.62 88888.00 2023-07-11 23:33:09.000 192 21642.38 323.46 42679.59 88888.00 2023-07-11 23:33:10.000 192 21642.41 323.45 42679.61 47840.70 2023-07-11 23:33:11.000 192 21642.42 323.44 42679.63 88888.00 2023-07-11 23:33:12.000 192 21642.42 323.48 42679.65 88888.00 2023-07-11 23:33:13.000 192 21642.41 323.54 42679.64 88888.00 2023-07-11 23:33:14.000 192 21642.37 323.52 42679.61 88888.00 2023-07-11 23:33:15.000 192 21642.36 323.44 42679.62 47840.77 2023-07-11 23:33:16.000 192 21642.38 323.39 42679.66 88888.00 2023-07-11 23:33:17.000 192 21642.43 323.42 42679.69 88888.00 2023-07-11 23:33:18.000 192 21642.45 323.52 42679.68 88888.00 2023-07-11 23:33:19.000 192 21642.44 323.61 42679.65 88888.00 2023-07-11 23:33:20.000 192 21642.46 323.59 42679.62 47840.67 2023-07-11 23:33:21.000 192 21642.49 323.49 42679.63 88888.00 2023-07-11 23:33:22.000 192 21642.50 323.44 42679.66 88888.00 2023-07-11 23:33:23.000 192 21642.47 323.46 42679.66 88888.00 2023-07-11 23:33:24.000 192 21642.42 323.49 42679.68 88888.00 2023-07-11 23:33:25.000 192 21642.44 323.52 42679.71 47840.64 2023-07-11 23:33:26.000 192 21642.51 323.57 42679.67 88888.00 2023-07-11 23:33:27.000 192 21642.55 323.59 42679.61 88888.00 2023-07-11 23:33:28.000 192 21642.54 323.55 42679.62 88888.00 2023-07-11 23:33:29.000 192 21642.49 323.53 42679.68 88888.00 2023-07-11 23:33:30.000 192 21642.46 323.55 42679.69 47840.70 2023-07-11 23:33:31.000 192 21642.43 323.56 42679.68 88888.00 2023-07-11 23:33:32.000 192 21642.42 323.49 42679.69 88888.00 2023-07-11 23:33:33.000 192 21642.46 323.42 42679.72 88888.00 2023-07-11 23:33:34.000 192 21642.51 323.39 42679.69 88888.00 2023-07-11 23:33:35.000 192 21642.53 323.42 42679.62 47840.68 2023-07-11 23:33:36.000 192 21642.52 323.52 42679.62 88888.00 2023-07-11 23:33:37.000 192 21642.52 323.61 42679.66 88888.00 2023-07-11 23:33:38.000 192 21642.52 323.62 42679.65 88888.00 2023-07-11 23:33:39.000 192 21642.47 323.59 42679.62 88888.00 2023-07-11 23:33:40.000 192 21642.42 323.57 42679.59 47840.77 2023-07-11 23:33:41.000 192 21642.42 323.58 42679.57 88888.00 2023-07-11 23:33:42.000 192 21642.47 323.61 42679.56 88888.00 2023-07-11 23:33:43.000 192 21642.53 323.60 42679.54 88888.00 2023-07-11 23:33:44.000 192 21642.57 323.59 42679.56 88888.00 2023-07-11 23:33:45.000 192 21642.57 323.62 42679.62 47840.66 2023-07-11 23:33:46.000 192 21642.56 323.63 42679.64 88888.00 2023-07-11 23:33:47.000 192 21642.56 323.59 42679.64 88888.00 2023-07-11 23:33:48.000 192 21642.53 323.58 42679.66 88888.00 2023-07-11 23:33:49.000 192 21642.47 323.60 42679.65 88888.00 2023-07-11 23:33:50.000 192 21642.43 323.61 42679.60 47840.81 2023-07-11 23:33:51.000 192 21642.46 323.61 42679.56 88888.00 2023-07-11 23:33:52.000 192 21642.52 323.61 42679.60 88888.00 2023-07-11 23:33:53.000 192 21642.53 323.57 42679.66 88888.00 2023-07-11 23:33:54.000 192 21642.47 323.55 42679.67 88888.00 2023-07-11 23:33:55.000 192 21642.47 323.58 42679.67 47840.67 2023-07-11 23:33:56.000 192 21642.51 323.62 42679.68 88888.00 2023-07-11 23:33:57.000 192 21642.54 323.63 42679.66 88888.00 2023-07-11 23:33:58.000 192 21642.56 323.64 42679.61 88888.00 2023-07-11 23:33:59.000 192 21642.59 323.69 42679.58 88888.00 2023-07-11 23:34:00.000 192 21642.61 323.73 42679.61 99999.00 2023-07-11 23:34:01.000 192 21642.57 323.74 42679.62 99999.00 2023-07-11 23:34:02.000 192 21642.53 323.72 42679.60 99999.00 2023-07-11 23:34:03.000 192 21642.55 323.71 42679.62 99999.00 2023-07-11 23:34:04.000 192 21642.58 323.68 42679.67 99999.00 2023-07-11 23:34:05.000 192 21642.56 323.66 42679.68 47840.83 2023-07-11 23:34:06.000 192 21642.50 323.66 42679.64 88888.00 2023-07-11 23:34:07.000 192 21642.48 323.66 42679.59 88888.00 2023-07-11 23:34:08.000 192 21642.50 323.67 42679.57 88888.00 2023-07-11 23:34:09.000 192 21642.50 323.68 42679.59 88888.00 2023-07-11 23:34:10.000 192 21642.47 323.65 42679.59 47840.81 2023-07-11 23:34:11.000 192 21642.44 323.63 42679.59 88888.00 2023-07-11 23:34:12.000 192 21642.45 323.64 42679.60 88888.00 2023-07-11 23:34:13.000 192 21642.50 323.67 42679.57 88888.00 2023-07-11 23:34:14.000 192 21642.55 323.66 42679.54 88888.00 2023-07-11 23:34:15.000 192 21642.56 323.60 42679.53 47840.74 2023-07-11 23:34:16.000 192 21642.53 323.58 42679.56 88888.00 2023-07-11 23:34:17.000 192 21642.52 323.63 42679.62 88888.00 2023-07-11 23:34:18.000 192 21642.52 323.67 42679.64 88888.00 2023-07-11 23:34:19.000 192 21642.52 323.70 42679.63 88888.00 2023-07-11 23:34:20.000 192 21642.55 323.73 42679.64 99999.00 2023-07-11 23:34:21.000 192 21642.59 323.76 42679.63 99999.00 2023-07-11 23:34:22.000 192 21642.55 323.78 42679.62 99999.00 2023-07-11 23:34:23.000 192 21642.48 323.76 42679.63 99999.00 2023-07-11 23:34:24.000 192 21642.46 323.72 42679.62 99999.00 2023-07-11 23:34:25.000 192 21642.48 323.72 42679.56 47840.78 2023-07-11 23:34:26.000 192 21642.51 323.77 42679.51 88888.00 2023-07-11 23:34:27.000 192 21642.51 323.73 42679.55 88888.00 2023-07-11 23:34:28.000 192 21642.50 323.67 42679.62 88888.00 2023-07-11 23:34:29.000 192 21642.48 323.72 42679.62 88888.00 2023-07-11 23:34:30.000 192 21642.48 323.78 42679.61 47840.81 2023-07-11 23:34:31.000 192 21642.52 323.74 42679.61 88888.00 2023-07-11 23:34:32.000 192 21642.54 323.66 42679.59 88888.00 2023-07-11 23:34:33.000 192 21642.50 323.67 42679.59 88888.00 2023-07-11 23:34:34.000 192 21642.47 323.74 42679.62 88888.00 2023-07-11 23:34:35.000 192 21642.45 323.78 42679.67 47840.79 2023-07-11 23:34:36.000 192 21642.41 323.78 42679.65 88888.00 2023-07-11 23:34:37.000 192 21642.39 323.77 42679.59 88888.00 2023-07-11 23:34:38.000 192 21642.41 323.79 42679.56 88888.00 2023-07-11 23:34:39.000 192 21642.44 323.81 42679.59 88888.00 2023-07-11 23:34:40.000 192 21642.49 323.81 42679.64 47840.82 2023-07-11 23:34:41.000 192 21642.54 323.79 42679.65 88888.00 2023-07-11 23:34:42.000 192 21642.56 323.80 42679.67 88888.00 2023-07-11 23:34:43.000 192 21642.52 323.79 42679.69 88888.00 2023-07-11 23:34:44.000 192 21642.44 323.77 42679.67 88888.00 2023-07-11 23:34:45.000 192 21642.44 323.76 42679.68 47840.80 2023-07-11 23:34:46.000 192 21642.51 323.74 42679.72 88888.00 2023-07-11 23:34:47.000 192 21642.53 323.79 42679.73 88888.00 2023-07-11 23:34:48.000 192 21642.52 323.89 42679.68 88888.00 2023-07-11 23:34:49.000 192 21642.54 323.92 42679.64 88888.00 2023-07-11 23:34:50.000 192 21642.56 323.86 42679.62 47840.86 2023-07-11 23:34:51.000 192 21642.52 323.83 42679.59 88888.00 2023-07-11 23:34:52.000 192 21642.48 323.85 42679.60 88888.00 2023-07-11 23:34:53.000 192 21642.47 323.89 42679.65 88888.00 2023-07-11 23:34:54.000 192 21642.47 323.92 42679.72 88888.00 2023-07-11 23:34:55.000 192 21642.48 323.92 42679.79 47840.94 2023-07-11 23:34:56.000 192 21642.53 323.88 42679.83 88888.00 2023-07-11 23:34:57.000 192 21642.54 323.86 42679.82 88888.00 2023-07-11 23:34:58.000 192 21642.51 323.86 42679.83 88888.00 2023-07-11 23:34:59.000 192 21642.52 323.88 42679.87 88888.00 2023-07-11 23:35:00.000 192 21642.55 323.88 42679.88 47840.81 2023-07-11 23:35:01.000 192 21642.53 323.88 42679.84 88888.00 2023-07-11 23:35:02.000 192 21642.48 323.90 42679.78 88888.00 2023-07-11 23:35:03.000 192 21642.47 323.92 42679.73 88888.00 2023-07-11 23:35:04.000 192 21642.49 323.88 42679.73 88888.00 2023-07-11 23:35:05.000 192 21642.52 323.84 42679.77 47840.82 2023-07-11 23:35:06.000 192 21642.49 323.83 42679.79 88888.00 2023-07-11 23:35:07.000 192 21642.40 323.82 42679.83 88888.00 2023-07-11 23:35:08.000 192 21642.34 323.83 42679.85 88888.00 2023-07-11 23:35:09.000 192 21642.32 323.87 42679.84 88888.00 2023-07-11 23:35:10.000 192 21642.33 323.89 42679.80 47840.82 2023-07-11 23:35:11.000 192 21642.37 323.89 42679.74 88888.00 2023-07-11 23:35:12.000 192 21642.40 323.89 42679.76 88888.00 2023-07-11 23:35:13.000 192 21642.40 323.89 42679.82 88888.00 2023-07-11 23:35:14.000 192 21642.44 323.85 42679.86 88888.00 2023-07-11 23:35:15.000 192 21642.47 323.78 42679.86 47840.85 2023-07-11 23:35:16.000 192 21642.44 323.76 42679.82 88888.00 2023-07-11 23:35:17.000 192 21642.41 323.77 42679.76 88888.00 2023-07-11 23:35:18.000 192 21642.42 323.75 42679.75 88888.00 2023-07-11 23:35:19.000 192 21642.44 323.77 42679.78 88888.00 2023-07-11 23:35:20.000 192 21642.42 323.85 42679.80 47840.83 2023-07-11 23:35:21.000 192 21642.41 323.85 42679.79 88888.00 2023-07-11 23:35:22.000 192 21642.42 323.81 42679.79 88888.00 2023-07-11 23:35:23.000 192 21642.43 323.82 42679.82 88888.00 2023-07-11 23:35:24.000 192 21642.43 323.87 42679.81 88888.00 2023-07-11 23:35:25.000 192 21642.44 323.90 42679.79 47840.91 2023-07-11 23:35:26.000 192 21642.48 323.90 42679.81 88888.00 2023-07-11 23:35:27.000 192 21642.53 323.88 42679.86 88888.00 2023-07-11 23:35:28.000 192 21642.51 323.87 42679.87 88888.00 2023-07-11 23:35:29.000 192 21642.44 323.86 42679.83 88888.00 2023-07-11 23:35:30.000 192 21642.43 323.86 42679.82 47840.96 2023-07-11 23:35:31.000 192 21642.47 323.88 42679.82 88888.00 2023-07-11 23:35:32.000 192 21642.51 323.92 42679.80 88888.00 2023-07-11 23:35:33.000 192 21642.52 323.91 42679.79 88888.00 2023-07-11 23:35:34.000 192 21642.47 323.83 42679.82 88888.00 2023-07-11 23:35:35.000 192 21642.38 323.77 42679.84 47840.92 2023-07-11 23:35:36.000 192 21642.35 323.78 42679.82 88888.00 2023-07-11 23:35:37.000 192 21642.34 323.80 42679.78 88888.00 2023-07-11 23:35:38.000 192 21642.38 323.81 42679.74 88888.00 2023-07-11 23:35:39.000 192 21642.43 323.83 42679.70 88888.00 2023-07-11 23:35:40.000 192 21642.43 323.89 42679.69 47841.00 2023-07-11 23:35:41.000 192 21642.45 323.90 42679.78 88888.00 2023-07-11 23:35:42.000 192 21642.51 323.87 42679.82 88888.00 2023-07-11 23:35:43.000 192 21642.49 323.84 42679.76 88888.00 2023-07-11 23:35:44.000 192 21642.46 323.85 42679.70 88888.00 2023-07-11 23:35:45.000 192 21642.47 323.88 42679.78 47840.90 2023-07-11 23:35:46.000 192 21642.50 323.89 42679.86 88888.00 2023-07-11 23:35:47.000 192 21642.50 323.87 42679.86 88888.00 2023-07-11 23:35:48.000 192 21642.49 323.92 42679.81 88888.00 2023-07-11 23:35:49.000 192 21642.50 323.97 42679.78 88888.00 2023-07-11 23:35:50.000 192 21642.51 323.95 42679.79 47840.97 2023-07-11 23:35:51.000 192 21642.55 323.88 42679.80 88888.00 2023-07-11 23:35:52.000 192 21642.58 323.83 42679.79 88888.00 2023-07-11 23:35:53.000 192 21642.62 323.82 42679.79 88888.00 2023-07-11 23:35:54.000 192 21642.68 323.82 42679.83 88888.00 2023-07-11 23:35:55.000 192 21642.75 323.86 42679.88 47840.98 2023-07-11 23:35:56.000 192 21642.75 323.90 42679.88 88888.00 2023-07-11 23:35:57.000 192 21642.69 323.87 42679.84 88888.00 2023-07-11 23:35:58.000 192 21642.63 323.83 42679.81 88888.00 2023-07-11 23:35:59.000 192 21642.60 323.87 42679.81 88888.00 2023-07-11 23:36:00.000 192 21642.62 323.90 42679.83 47840.92 2023-07-11 23:36:01.000 192 21642.64 323.86 42679.85 88888.00 2023-07-11 23:36:02.000 192 21642.62 323.80 42679.86 88888.00 2023-07-11 23:36:03.000 192 21642.62 323.77 42679.88 88888.00 2023-07-11 23:36:04.000 192 21642.63 323.79 42679.88 88888.00 2023-07-11 23:36:05.000 192 21642.61 323.81 42679.82 47840.98 2023-07-11 23:36:06.000 192 21642.62 323.85 42679.77 88888.00 2023-07-11 23:36:07.000 192 21642.69 323.94 42679.77 88888.00 2023-07-11 23:36:08.000 192 21642.76 324.01 42679.77 88888.00 2023-07-11 23:36:09.000 192 21642.78 324.00 42679.74 88888.00 2023-07-11 23:36:10.000 192 21642.81 323.91 42679.70 47840.97 2023-07-11 23:36:11.000 192 21642.84 323.85 42679.71 88888.00 2023-07-11 23:36:12.000 192 21642.90 323.87 42679.80 88888.00 2023-07-11 23:36:13.000 192 21642.94 323.92 42679.88 88888.00 2023-07-11 23:36:14.000 192 21642.91 323.92 42679.93 88888.00 2023-07-11 23:36:15.000 192 21642.87 323.89 42679.92 99999.00 2023-07-11 23:36:16.000 192 21642.84 323.89 42679.88 99999.00 2023-07-11 23:36:17.000 192 21642.84 323.94 42679.85 99999.00 2023-07-11 23:36:18.000 192 21642.85 323.97 42679.84 99999.00 2023-07-11 23:36:19.000 192 21642.87 323.95 42679.85 99999.00 2023-07-11 23:36:20.000 192 21642.91 323.91 42679.84 47840.87 2023-07-11 23:36:21.000 192 21642.95 323.88 42679.82 88888.00 2023-07-11 23:36:22.000 192 21642.96 323.85 42679.82 88888.00 2023-07-11 23:36:23.000 192 21642.93 323.86 42679.85 88888.00 2023-07-11 23:36:24.000 192 21642.88 323.89 42679.86 88888.00 2023-07-11 23:36:25.000 192 21642.83 323.90 42679.84 47840.97 2023-07-11 23:36:26.000 192 21642.81 323.89 42679.85 88888.00 2023-07-11 23:36:27.000 192 21642.80 323.85 42679.89 88888.00 2023-07-11 23:36:28.000 192 21642.78 323.80 42679.88 88888.00 2023-07-11 23:36:29.000 192 21642.77 323.81 42679.81 88888.00 2023-07-11 23:36:30.000 192 21642.75 323.84 42679.77 47840.93 2023-07-11 23:36:31.000 192 21642.75 323.85 42679.82 88888.00 2023-07-11 23:36:32.000 192 21642.77 323.86 42679.85 88888.00 2023-07-11 23:36:33.000 192 21642.79 323.86 42679.81 88888.00 2023-07-11 23:36:34.000 192 21642.78 323.85 42679.76 88888.00 2023-07-11 23:36:35.000 192 21642.79 323.82 42679.76 47840.83 2023-07-11 23:36:36.000 192 21642.78 323.81 42679.78 88888.00 2023-07-11 23:36:37.000 192 21642.75 323.82 42679.81 88888.00 2023-07-11 23:36:38.000 192 21642.73 323.81 42679.81 88888.00 2023-07-11 23:36:39.000 192 21642.76 323.81 42679.80 88888.00 2023-07-11 23:36:40.000 192 21642.79 323.84 42679.82 99999.00 2023-07-11 23:36:41.000 192 21642.79 323.90 42679.86 99999.00 2023-07-11 23:36:42.000 192 21642.78 323.95 42679.88 99999.00 2023-07-11 23:36:43.000 192 21642.76 323.95 42679.90 99999.00 2023-07-11 23:36:44.000 192 21642.75 323.92 42679.90 99999.00 2023-07-11 23:36:45.000 192 21642.72 323.86 42679.88 47840.91 2023-07-11 23:36:46.000 192 21642.69 323.83 42679.85 88888.00 2023-07-11 23:36:47.000 192 21642.73 323.82 42679.84 88888.00 2023-07-11 23:36:48.000 192 21642.79 323.81 42679.83 88888.00 2023-07-11 23:36:49.000 192 21642.82 323.85 42679.82 88888.00 2023-07-11 23:36:50.000 192 21642.84 323.88 42679.85 47840.91 2023-07-11 23:36:51.000 192 21642.82 323.83 42679.86 88888.00 2023-07-11 23:36:52.000 192 21642.79 323.77 42679.82 88888.00 2023-07-11 23:36:53.000 192 21642.80 323.80 42679.79 88888.00 2023-07-11 23:36:54.000 192 21642.76 323.84 42679.78 88888.00 2023-07-11 23:36:55.000 192 21642.71 323.84 42679.79 47840.92 2023-07-11 23:36:56.000 192 21642.73 323.84 42679.81 88888.00 2023-07-11 23:36:57.000 192 21642.74 323.82 42679.78 88888.00 2023-07-11 23:36:58.000 192 21642.70 323.78 42679.73 88888.00 2023-07-11 23:36:59.000 192 21642.72 323.80 42679.71 88888.00 2023-07-11 23:37:00.000 192 21642.73 323.85 42679.71 47840.89 2023-07-11 23:37:01.000 192 21642.69 323.81 42679.70 88888.00 2023-07-11 23:37:02.000 192 21642.67 323.74 42679.69 88888.00 2023-07-11 23:37:03.000 192 21642.69 323.73 42679.68 88888.00 2023-07-11 23:37:04.000 192 21642.72 323.77 42679.70 88888.00 2023-07-11 23:37:05.000 192 21642.74 323.80 42679.73 47840.88 2023-07-11 23:37:06.000 192 21642.73 323.80 42679.77 88888.00 2023-07-11 23:37:07.000 192 21642.71 323.79 42679.80 88888.00 2023-07-11 23:37:08.000 192 21642.65 323.75 42679.81 88888.00 2023-07-11 23:37:09.000 192 21642.65 323.72 42679.79 88888.00 2023-07-11 23:37:10.000 192 21642.71 323.72 42679.75 47840.95 2023-07-11 23:37:11.000 192 21642.74 323.71 42679.72 88888.00 2023-07-11 23:37:12.000 192 21642.72 323.70 42679.74 88888.00 2023-07-11 23:37:13.000 192 21642.68 323.71 42679.79 88888.00 2023-07-11 23:37:14.000 192 21642.67 323.74 42679.80 88888.00 2023-07-11 23:37:15.000 192 21642.70 323.76 42679.77 99999.00 2023-07-11 23:37:16.000 192 21642.68 323.80 42679.77 99999.00 2023-07-11 23:37:17.000 192 21642.65 323.81 42679.81 99999.00 2023-07-11 23:37:18.000 192 21642.65 323.78 42679.86 99999.00 2023-07-11 23:37:19.000 192 21642.65 323.77 42679.85 99999.00 2023-07-11 23:37:20.000 192 21642.65 323.78 42679.84 47840.90 2023-07-11 23:37:21.000 192 21642.69 323.75 42679.85 88888.00 2023-07-11 23:37:22.000 192 21642.70 323.69 42679.84 88888.00 2023-07-11 23:37:23.000 192 21642.69 323.66 42679.79 88888.00 2023-07-11 23:37:24.000 192 21642.67 323.65 42679.75 88888.00 2023-07-11 23:37:25.000 192 21642.68 323.70 42679.76 47840.88 2023-07-11 23:37:26.000 192 21642.69 323.77 42679.76 88888.00 2023-07-11 23:37:27.000 192 21642.67 323.78 42679.73 88888.00 2023-07-11 23:37:28.000 192 21642.65 323.74 42679.73 88888.00 2023-07-11 23:37:29.000 192 21642.61 323.69 42679.74 88888.00 2023-07-11 23:37:30.000 192 21642.62 323.69 42679.77 47840.92 2023-07-11 23:37:31.000 192 21642.64 323.73 42679.77 88888.00 2023-07-11 23:37:32.000 192 21642.60 323.77 42679.74 88888.00 2023-07-11 23:37:33.000 192 21642.54 323.77 42679.77 88888.00 2023-07-11 23:37:34.000 192 21642.55 323.75 42679.81 88888.00 2023-07-11 23:37:35.000 192 21642.62 323.73 42679.80 47840.88 2023-07-11 23:37:36.000 192 21642.65 323.70 42679.77 88888.00 2023-07-11 23:37:37.000 192 21642.66 323.67 42679.77 88888.00 2023-07-11 23:37:38.000 192 21642.69 323.65 42679.81 88888.00 2023-07-11 23:37:39.000 192 21642.73 323.65 42679.82 88888.00 2023-07-11 23:37:40.000 192 21642.74 323.69 42679.83 47840.85 2023-07-11 23:37:41.000 192 21642.69 323.74 42679.85 88888.00 2023-07-11 23:37:42.000 192 21642.66 323.73 42679.86 88888.00 2023-07-11 23:37:43.000 192 21642.66 323.67 42679.87 88888.00 2023-07-11 23:37:44.000 192 21642.68 323.62 42679.88 88888.00 2023-07-11 23:37:45.000 192 21642.68 323.60 42679.90 47840.93 2023-07-11 23:37:46.000 192 21642.66 323.60 42679.93 88888.00 2023-07-11 23:37:47.000 192 21642.66 323.61 42679.91 88888.00 2023-07-11 23:37:48.000 192 21642.66 323.65 42679.86 88888.00 2023-07-11 23:37:49.000 192 21642.64 323.72 42679.81 88888.00 2023-07-11 23:37:50.000 192 21642.63 323.80 42679.78 47840.84 2023-07-11 23:37:51.000 192 21642.67 323.84 42679.77 88888.00 2023-07-11 23:37:52.000 192 21642.69 323.84 42679.78 88888.00 2023-07-11 23:37:53.000 192 21642.68 323.81 42679.81 88888.00 2023-07-11 23:37:54.000 192 21642.66 323.79 42679.83 88888.00 2023-07-11 23:37:55.000 192 21642.62 323.77 42679.82 99999.00 2023-07-11 23:37:56.000 192 21642.58 323.75 42679.80 99999.00 2023-07-11 23:37:57.000 192 21642.58 323.72 42679.81 99999.00 2023-07-11 23:37:58.000 192 21642.60 323.67 42679.83 99999.00 2023-07-11 23:37:59.000 192 21642.58 323.62 42679.85 99999.00 2023-07-11 23:38:00.000 192 21642.60 323.64 42679.87 47840.87 2023-07-11 23:38:01.000 192 21642.63 323.70 42679.86 88888.00 2023-07-11 23:38:02.000 192 21642.63 323.74 42679.86 88888.00 2023-07-11 23:38:03.000 192 21642.62 323.71 42679.86 88888.00 2023-07-11 23:38:04.000 192 21642.65 323.67 42679.87 88888.00 2023-07-11 23:38:05.000 192 21642.68 323.67 42679.88 47840.84 2023-07-11 23:38:06.000 192 21642.68 323.67 42679.89 88888.00 2023-07-11 23:38:07.000 192 21642.65 323.69 42679.88 88888.00 2023-07-11 23:38:08.000 192 21642.62 323.74 42679.86 88888.00 2023-07-11 23:38:09.000 192 21642.54 323.74 42679.84 88888.00 2023-07-11 23:38:10.000 192 21642.48 323.68 42679.84 47840.77 2023-07-11 23:38:11.000 192 21642.50 323.67 42679.84 88888.00 2023-07-11 23:38:12.000 192 21642.58 323.69 42679.83 88888.00 2023-07-11 23:38:13.000 192 21642.59 323.68 42679.86 88888.00 2023-07-11 23:38:14.000 192 21642.55 323.68 42679.88 88888.00 2023-07-11 23:38:15.000 192 21642.52 323.69 42679.89 47840.74 2023-07-11 23:38:16.000 192 21642.53 323.69 42679.89 88888.00 2023-07-11 23:38:17.000 192 21642.54 323.69 42679.91 88888.00 2023-07-11 23:38:18.000 192 21642.54 323.67 42679.92 88888.00 2023-07-11 23:38:19.000 192 21642.54 323.63 42679.93 88888.00 2023-07-11 23:38:20.000 192 21642.55 323.61 42679.91 47840.83 2023-07-11 23:38:21.000 192 21642.55 323.65 42679.91 88888.00 2023-07-11 23:38:22.000 192 21642.53 323.71 42679.91 88888.00 2023-07-11 23:38:23.000 192 21642.53 323.75 42679.91 88888.00 2023-07-11 23:38:24.000 192 21642.53 323.75 42679.89 88888.00 2023-07-11 23:38:25.000 192 21642.48 323.70 42679.84 47840.79 2023-07-11 23:38:26.000 192 21642.40 323.65 42679.83 88888.00 2023-07-11 23:38:27.000 192 21642.37 323.65 42679.86 88888.00 2023-07-11 23:38:28.000 192 21642.40 323.66 42679.87 88888.00 2023-07-11 23:38:29.000 192 21642.41 323.65 42679.84 88888.00 2023-07-11 23:38:30.000 192 21642.36 323.65 42679.82 47840.73 2023-07-11 23:38:31.000 192 21642.37 323.66 42679.85 88888.00 2023-07-11 23:38:32.000 192 21642.46 323.65 42679.90 88888.00 2023-07-11 23:38:33.000 192 21642.50 323.65 42679.94 88888.00 2023-07-11 23:38:34.000 192 21642.45 323.66 42679.96 88888.00 2023-07-11 23:38:35.000 192 21642.38 323.66 42679.96 99999.00 2023-07-11 23:38:36.000 192 21642.33 323.61 42679.94 99999.00 2023-07-11 23:38:37.000 192 21642.32 323.55 42679.94 99999.00 2023-07-11 23:38:38.000 192 21642.36 323.55 42679.97 99999.00 2023-07-11 23:38:39.000 192 21642.41 323.59 42680.00 99999.00 2023-07-11 23:38:40.000 192 21642.43 323.65 42680.01 47840.81 2023-07-11 23:38:41.000 192 21642.47 323.70 42680.00 88888.00 2023-07-11 23:38:42.000 192 21642.49 323.69 42679.97 88888.00 2023-07-11 23:38:43.000 192 21642.48 323.64 42679.98 88888.00 2023-07-11 23:38:44.000 192 21642.47 323.63 42680.04 88888.00 2023-07-11 23:38:45.000 192 21642.47 323.68 42680.06 47840.80 2023-07-11 23:38:46.000 192 21642.47 323.66 42680.01 88888.00 2023-07-11 23:38:47.000 192 21642.42 323.54 42679.91 88888.00 2023-07-11 23:38:48.000 192 21642.39 323.46 42679.82 88888.00 2023-07-11 23:38:49.000 192 21642.42 323.56 42679.82 88888.00 2023-07-11 23:38:50.000 192 21642.47 323.67 42679.89 47840.87 2023-07-11 23:38:51.000 192 21642.48 323.64 42679.94 88888.00 2023-07-11 23:38:52.000 192 21642.48 323.57 42679.95 88888.00 2023-07-11 23:38:53.000 192 21642.47 323.60 42679.94 88888.00 2023-07-11 23:38:54.000 192 21642.47 323.64 42679.93 88888.00 2023-07-11 23:38:55.000 192 21642.47 323.63 42679.93 47840.82 2023-07-11 23:38:56.000 192 21642.44 323.61 42679.94 88888.00 2023-07-11 23:38:57.000 192 21642.39 323.63 42679.94 88888.00 2023-07-11 23:38:58.000 192 21642.36 323.62 42679.94 88888.00 2023-07-11 23:38:59.000 192 21642.35 323.59 42679.96 88888.00 2023-07-11 23:39:00.000 192 21642.34 323.63 42679.99 47840.76 2023-07-11 23:39:01.000 192 21642.34 323.71 42679.98 88888.00 2023-07-11 23:39:02.000 192 21642.36 323.71 42679.94 88888.00 2023-07-11 23:39:03.000 192 21642.35 323.68 42679.91 88888.00 2023-07-11 23:39:04.000 192 21642.30 323.72 42679.91 88888.00 2023-07-11 23:39:05.000 192 21642.31 323.69 42679.92 47840.84 2023-07-11 23:39:06.000 192 21642.35 323.57 42679.92 88888.00 2023-07-11 23:39:07.000 192 21642.36 323.51 42679.87 88888.00 2023-07-11 23:39:08.000 192 21642.36 323.50 42679.82 88888.00 2023-07-11 23:39:09.000 192 21642.35 323.50 42679.82 88888.00 2023-07-11 23:39:10.000 192 21642.32 323.53 42679.81 47840.72 2023-07-11 23:39:11.000 192 21642.31 323.55 42679.80 88888.00 2023-07-11 23:39:12.000 192 21642.31 323.55 42679.84 88888.00 2023-07-11 23:39:13.000 192 21642.31 323.50 42679.89 88888.00 2023-07-11 23:39:14.000 192 21642.32 323.48 42679.90 88888.00 2023-07-11 23:39:15.000 192 21642.36 323.55 42679.91 47840.77 2023-07-11 23:39:16.000 192 21642.42 323.62 42679.94 88888.00 2023-07-11 23:39:17.000 192 21642.45 323.62 42679.94 88888.00 2023-07-11 23:39:18.000 192 21642.41 323.57 42679.93 88888.00 2023-07-11 23:39:19.000 192 21642.33 323.55 42679.89 88888.00 2023-07-11 23:39:20.000 192 21642.32 323.55 42679.88 47840.74 2023-07-11 23:39:21.000 192 21642.38 323.55 42679.92 88888.00 2023-07-11 23:39:22.000 192 21642.38 323.52 42679.94 88888.00 2023-07-11 23:39:23.000 192 21642.32 323.54 42679.94 88888.00 2023-07-11 23:39:24.000 192 21642.24 323.60 42679.95 88888.00 2023-07-11 23:39:25.000 192 21642.22 323.60 42679.93 47840.76 2023-07-11 23:39:26.000 192 21642.25 323.54 42679.88 88888.00 2023-07-11 23:39:27.000 192 21642.32 323.47 42679.88 88888.00 2023-07-11 23:39:28.000 192 21642.37 323.43 42679.91 88888.00 2023-07-11 23:39:29.000 192 21642.34 323.45 42679.88 88888.00 2023-07-11 23:39:30.000 192 21642.31 323.49 42679.81 47840.82 2023-07-11 23:39:31.000 192 21642.34 323.49 42679.79 88888.00 2023-07-11 23:39:32.000 192 21642.35 323.46 42679.81 88888.00 2023-07-11 23:39:33.000 192 21642.34 323.46 42679.82 88888.00 2023-07-11 23:39:34.000 192 21642.34 323.51 42679.84 88888.00 2023-07-11 23:39:35.000 192 21642.38 323.53 42679.86 47840.83 2023-07-11 23:39:36.000 192 21642.40 323.54 42679.85 88888.00 2023-07-11 23:39:37.000 192 21642.38 323.52 42679.84 88888.00 2023-07-11 23:39:38.000 192 21642.36 323.52 42679.87 88888.00 2023-07-11 23:39:39.000 192 21642.34 323.57 42679.88 88888.00 2023-07-11 23:39:40.000 192 21642.30 323.59 42679.86 47840.70 2023-07-11 23:39:41.000 192 21642.27 323.55 42679.87 88888.00 2023-07-11 23:39:42.000 192 21642.30 323.54 42679.91 88888.00 2023-07-11 23:39:43.000 192 21642.32 323.59 42679.93 88888.00 2023-07-11 23:39:44.000 192 21642.31 323.59 42679.92 88888.00 2023-07-11 23:39:45.000 192 21642.26 323.54 42679.89 47840.65 2023-07-11 23:39:46.000 192 21642.20 323.51 42679.85 88888.00 2023-07-11 23:39:47.000 192 21642.16 323.52 42679.82 88888.00 2023-07-11 23:39:48.000 192 21642.19 323.57 42679.84 88888.00 2023-07-11 23:39:49.000 192 21642.27 323.61 42679.93 88888.00 2023-07-11 23:39:50.000 192 21642.28 323.61 42679.98 47840.77 2023-07-11 23:39:51.000 192 21642.23 323.58 42680.00 88888.00 2023-07-11 23:39:52.000 192 21642.23 323.56 42679.98 88888.00 2023-07-11 23:39:53.000 192 21642.26 323.53 42679.90 88888.00 2023-07-11 23:39:54.000 192 21642.26 323.54 42679.84 88888.00 2023-07-11 23:39:55.000 192 21642.27 323.54 42679.84 47840.76 2023-07-11 23:39:56.000 192 21642.32 323.54 42679.87 88888.00 2023-07-11 23:39:57.000 192 21642.37 323.54 42679.89 88888.00 2023-07-11 23:39:58.000 192 21642.37 323.52 42679.92 88888.00 2023-07-11 23:39:59.000 192 21642.32 323.49 42679.95 88888.00 2023-07-11 23:40:00.000 192 21642.28 323.48 42679.94 47840.83 2023-07-11 23:40:01.000 192 21642.31 323.46 42679.90 88888.00 2023-07-11 23:40:02.000 192 21642.35 323.46 42679.87 88888.00 2023-07-11 23:40:03.000 192 21642.33 323.52 42679.84 88888.00 2023-07-11 23:40:04.000 192 21642.30 323.55 42679.82 88888.00 2023-07-11 23:40:05.000 192 21642.32 323.52 42679.83 47840.79 2023-07-11 23:40:06.000 192 21642.33 323.52 42679.89 88888.00 2023-07-11 23:40:07.000 192 21642.31 323.59 42679.94 88888.00 2023-07-11 23:40:08.000 192 21642.28 323.64 42679.92 88888.00 2023-07-11 23:40:09.000 192 21642.28 323.60 42679.89 88888.00 2023-07-11 23:40:10.000 192 21642.32 323.54 42679.89 47840.72 2023-07-11 23:40:11.000 192 21642.35 323.48 42679.91 88888.00 2023-07-11 23:40:12.000 192 21642.32 323.46 42679.92 88888.00 2023-07-11 23:40:13.000 192 21642.31 323.54 42679.94 88888.00 2023-07-11 23:40:14.000 192 21642.34 323.66 42679.96 88888.00 2023-07-11 23:40:15.000 192 21642.34 323.72 42679.97 47840.75 2023-07-11 23:40:16.000 192 21642.29 323.69 42679.96 88888.00 2023-07-11 23:40:17.000 192 21642.26 323.65 42679.91 88888.00 2023-07-11 23:40:18.000 192 21642.28 323.63 42679.89 88888.00 2023-07-11 23:40:19.000 192 21642.31 323.60 42679.91 88888.00 2023-07-11 23:40:20.000 192 21642.32 323.52 42679.92 47840.66 2023-07-11 23:40:21.000 192 21642.32 323.50 42679.91 88888.00 2023-07-11 23:40:22.000 192 21642.29 323.56 42679.88 88888.00 2023-07-11 23:40:23.000 192 21642.25 323.59 42679.85 88888.00 2023-07-11 23:40:24.000 192 21642.23 323.55 42679.86 88888.00 2023-07-11 23:40:25.000 192 21642.21 323.50 42679.86 47840.73 2023-07-11 23:40:26.000 192 21642.19 323.52 42679.82 88888.00 2023-07-11 23:40:27.000 192 21642.21 323.55 42679.81 88888.00 2023-07-11 23:40:28.000 192 21642.23 323.52 42679.84 88888.00 2023-07-11 23:40:29.000 192 21642.19 323.48 42679.89 88888.00 2023-07-11 23:40:30.000 192 21642.13 323.47 42679.90 47840.69 2023-07-11 23:40:31.000 192 21642.13 323.47 42679.92 88888.00 2023-07-11 23:40:32.000 192 21642.18 323.48 42679.97 88888.00 2023-07-11 23:40:33.000 192 21642.24 323.48 42680.00 88888.00 2023-07-11 23:40:34.000 192 21642.25 323.46 42680.00 88888.00 2023-07-11 23:40:35.000 192 21642.24 323.44 42679.96 47840.68 2023-07-11 23:40:36.000 192 21642.24 323.48 42679.91 88888.00 2023-07-11 23:40:37.000 192 21642.26 323.53 42679.91 88888.00 2023-07-11 23:40:38.000 192 21642.29 323.54 42679.96 88888.00 2023-07-11 23:40:39.000 192 21642.32 323.54 42679.97 88888.00 2023-07-11 23:40:40.000 192 21642.31 323.55 42679.96 47840.74 2023-07-11 23:40:41.000 192 21642.27 323.57 42679.97 88888.00 2023-07-11 23:40:42.000 192 21642.24 323.57 42680.01 88888.00 2023-07-11 23:40:43.000 192 21642.24 323.57 42680.04 88888.00 2023-07-11 23:40:44.000 192 21642.24 323.57 42680.05 88888.00 2023-07-11 23:40:45.000 192 21642.25 323.55 42680.00 47840.70 2023-07-11 23:40:46.000 192 21642.29 323.49 42679.95 88888.00 2023-07-11 23:40:47.000 192 21642.32 323.46 42679.96 88888.00 2023-07-11 23:40:48.000 192 21642.31 323.47 42679.99 88888.00 2023-07-11 23:40:49.000 192 21642.33 323.51 42680.01 88888.00 2023-07-11 23:40:50.000 192 21642.35 323.56 42680.00 47840.73 2023-07-11 23:40:51.000 192 21642.32 323.60 42679.98 88888.00 2023-07-11 23:40:52.000 192 21642.25 323.60 42680.00 88888.00 2023-07-11 23:40:53.000 192 21642.18 323.55 42680.02 88888.00 2023-07-11 23:40:54.000 192 21642.19 323.51 42679.98 88888.00 2023-07-11 23:40:55.000 192 21642.26 323.51 42679.94 47840.73 2023-07-11 23:40:56.000 192 21642.28 323.49 42679.91 88888.00 2023-07-11 23:40:57.000 192 21642.26 323.43 42679.89 88888.00 2023-07-11 23:40:58.000 192 21642.26 323.40 42679.89 88888.00 2023-07-11 23:40:59.000 192 21642.30 323.48 42679.91 88888.00 2023-07-11 23:41:00.000 192 21642.34 323.56 42679.96 47840.75 2023-07-11 23:41:01.000 192 21642.32 323.56 42680.02 88888.00 2023-07-11 23:41:02.000 192 21642.29 323.52 42680.05 88888.00 2023-07-11 23:41:03.000 192 21642.31 323.50 42680.02 88888.00 2023-07-11 23:41:04.000 192 21642.36 323.51 42680.00 88888.00 2023-07-11 23:41:05.000 192 21642.38 323.53 42680.01 47840.80 2023-07-11 23:41:06.000 192 21642.36 323.54 42680.00 88888.00 2023-07-11 23:41:07.000 192 21642.34 323.56 42679.98 88888.00 2023-07-11 23:41:08.000 192 21642.34 323.57 42679.94 88888.00 2023-07-11 23:41:09.000 192 21642.32 323.56 42679.94 88888.00 2023-07-11 23:41:10.000 192 21642.28 323.54 42679.96 47840.71 2023-07-11 23:41:11.000 192 21642.25 323.55 42679.98 88888.00 2023-07-11 23:41:12.000 192 21642.23 323.57 42680.00 88888.00 2023-07-11 23:41:13.000 192 21642.24 323.56 42679.99 88888.00 2023-07-11 23:41:14.000 192 21642.26 323.53 42680.00 88888.00 2023-07-11 23:41:15.000 192 21642.24 323.51 42680.02 47840.72 2023-07-11 23:41:16.000 192 21642.16 323.53 42679.97 88888.00 2023-07-11 23:41:17.000 192 21642.10 323.54 42679.90 88888.00 2023-07-11 23:41:18.000 192 21642.13 323.57 42679.88 88888.00 2023-07-11 23:41:19.000 192 21642.18 323.61 42679.87 88888.00 2023-07-11 23:41:20.000 192 21642.18 323.62 42679.87 47840.76 2023-07-11 23:41:21.000 192 21642.13 323.59 42679.87 88888.00 2023-07-11 23:41:22.000 192 21642.13 323.56 42679.86 88888.00 2023-07-11 23:41:23.000 192 21642.19 323.55 42679.84 88888.00 2023-07-11 23:41:24.000 192 21642.23 323.56 42679.82 88888.00 2023-07-11 23:41:25.000 192 21642.26 323.57 42679.82 47840.62 2023-07-11 23:41:26.000 192 21642.31 323.57 42679.84 88888.00 2023-07-11 23:41:27.000 192 21642.30 323.55 42679.89 88888.00 2023-07-11 23:41:28.000 192 21642.24 323.54 42679.91 88888.00 2023-07-11 23:41:29.000 192 21642.20 323.52 42679.88 88888.00 2023-07-11 23:41:30.000 192 21642.23 323.49 42679.85 47840.73 2023-07-11 23:41:31.000 192 21642.31 323.50 42679.85 88888.00 2023-07-11 23:41:32.000 192 21642.34 323.49 42679.84 88888.00 2023-07-11 23:41:33.000 192 21642.28 323.45 42679.83 88888.00 2023-07-11 23:41:34.000 192 21642.23 323.46 42679.85 88888.00 2023-07-11 23:41:35.000 192 21642.28 323.49 42679.88 47840.71 2023-07-11 23:41:36.000 192 21642.34 323.50 42679.91 88888.00 2023-07-11 23:41:37.000 192 21642.32 323.52 42679.93 88888.00 2023-07-11 23:41:38.000 192 21642.30 323.58 42679.93 88888.00 2023-07-11 23:41:39.000 192 21642.31 323.65 42679.94 88888.00 2023-07-11 23:41:40.000 192 21642.32 323.66 42679.96 47840.76 2023-07-11 23:41:41.000 192 21642.32 323.62 42679.95 88888.00 2023-07-11 23:41:42.000 192 21642.32 323.58 42679.90 88888.00 2023-07-11 23:41:43.000 192 21642.30 323.61 42679.85 88888.00 2023-07-11 23:41:44.000 192 21642.27 323.67 42679.85 88888.00 2023-07-11 23:41:45.000 192 21642.32 323.67 42679.89 47840.70 2023-07-11 23:41:46.000 192 21642.40 323.60 42679.92 88888.00 2023-07-11 23:41:47.000 192 21642.39 323.53 42679.88 88888.00 2023-07-11 23:41:48.000 192 21642.28 323.50 42679.83 88888.00 2023-07-11 23:41:49.000 192 21642.23 323.51 42679.82 88888.00 2023-07-11 23:41:50.000 192 21642.23 323.54 42679.82 47840.71 2023-07-11 23:41:51.000 192 21642.22 323.54 42679.84 88888.00 2023-07-11 23:41:52.000 192 21642.15 323.47 42679.86 88888.00 2023-07-11 23:41:53.000 192 21642.08 323.44 42679.81 88888.00 2023-07-11 23:41:54.000 192 21642.08 323.50 42679.79 88888.00 2023-07-11 23:41:55.000 192 21642.12 323.53 42679.84 47840.75 2023-07-11 23:41:56.000 192 21642.15 323.51 42679.86 88888.00 2023-07-11 23:41:57.000 192 21642.18 323.50 42679.83 88888.00 2023-07-11 23:41:58.000 192 21642.22 323.49 42679.82 88888.00 2023-07-11 23:41:59.000 192 21642.25 323.49 42679.86 88888.00 2023-07-11 23:42:00.000 192 21642.29 323.48 42679.86 47840.74 2023-07-11 23:42:01.000 192 21642.31 323.47 42679.83 88888.00 2023-07-11 23:42:02.000 192 21642.29 323.51 42679.84 88888.00 2023-07-11 23:42:03.000 192 21642.25 323.50 42679.89 88888.00 2023-07-11 23:42:04.000 192 21642.24 323.45 42679.89 88888.00 2023-07-11 23:42:05.000 192 21642.24 323.46 42679.88 47840.78 2023-07-11 23:42:06.000 192 21642.22 323.52 42679.87 88888.00 2023-07-11 23:42:07.000 192 21642.19 323.53 42679.85 88888.00 2023-07-11 23:42:08.000 192 21642.17 323.47 42679.82 88888.00 2023-07-11 23:42:09.000 192 21642.17 323.47 42679.85 88888.00 2023-07-11 23:42:10.000 192 21642.18 323.51 42679.93 47840.65 2023-07-11 23:42:11.000 192 21642.16 323.50 42679.96 88888.00 2023-07-11 23:42:12.000 192 21642.13 323.46 42679.96 88888.00 2023-07-11 23:42:13.000 192 21642.13 323.49 42679.95 88888.00 2023-07-11 23:42:14.000 192 21642.09 323.58 42679.94 88888.00 2023-07-11 23:42:15.000 192 21642.03 323.62 42679.94 47840.70 2023-07-11 23:42:16.000 192 21642.06 323.61 42679.96 88888.00 2023-07-11 23:42:17.000 192 21642.12 323.58 42679.97 88888.00 2023-07-11 23:42:18.000 192 21642.12 323.54 42679.94 88888.00 2023-07-11 23:42:19.000 192 21642.12 323.51 42679.94 88888.00 2023-07-11 23:42:20.000 192 21642.14 323.50 42679.97 47840.72 2023-07-11 23:42:21.000 192 21642.17 323.49 42679.95 88888.00 2023-07-11 23:42:22.000 192 21642.18 323.50 42679.89 88888.00 2023-07-11 23:42:23.000 192 21642.15 323.52 42679.84 88888.00 2023-07-11 23:42:24.000 192 21642.15 323.51 42679.83 88888.00 2023-07-11 23:42:25.000 192 21642.17 323.51 42679.86 47840.65 2023-07-11 23:42:26.000 192 21642.18 323.51 42679.88 88888.00 2023-07-11 23:42:27.000 192 21642.19 323.49 42679.87 88888.00 2023-07-11 23:42:28.000 192 21642.22 323.43 42679.89 88888.00 2023-07-11 23:42:29.000 192 21642.27 323.39 42679.90 88888.00 2023-07-11 23:42:30.000 192 21642.33 323.40 42679.87 47840.67 2023-07-11 23:42:31.000 192 21642.35 323.45 42679.82 88888.00 2023-07-11 23:42:32.000 192 21642.33 323.50 42679.81 88888.00 2023-07-11 23:42:33.000 192 21642.33 323.47 42679.84 88888.00 2023-07-11 23:42:34.000 192 21642.34 323.40 42679.89 88888.00 2023-07-11 23:42:35.000 192 21642.33 323.38 42679.88 47840.61 2023-07-11 23:42:36.000 192 21642.33 323.39 42679.81 88888.00 2023-07-11 23:42:37.000 192 21642.36 323.41 42679.79 88888.00 2023-07-11 23:42:38.000 192 21642.37 323.43 42679.85 88888.00 2023-07-11 23:42:39.000 192 21642.31 323.46 42679.86 88888.00 2023-07-11 23:42:40.000 192 21642.23 323.48 42679.84 47840.69 2023-07-11 23:42:41.000 192 21642.23 323.49 42679.85 88888.00 2023-07-11 23:42:42.000 192 21642.28 323.51 42679.90 88888.00 2023-07-11 23:42:43.000 192 21642.26 323.55 42679.95 88888.00 2023-07-11 23:42:44.000 192 21642.19 323.54 42679.95 88888.00 2023-07-11 23:42:45.000 192 21642.13 323.51 42679.93 47840.60 2023-07-11 23:42:46.000 192 21642.11 323.50 42679.91 88888.00 2023-07-11 23:42:47.000 192 21642.12 323.50 42679.89 88888.00 2023-07-11 23:42:48.000 192 21642.13 323.48 42679.85 88888.00 2023-07-11 23:42:49.000 192 21642.15 323.46 42679.84 88888.00 2023-07-11 23:42:50.000 192 21642.19 323.49 42679.84 47840.60 2023-07-11 23:42:51.000 192 21642.23 323.52 42679.87 88888.00 2023-07-11 23:42:52.000 192 21642.27 323.54 42679.88 88888.00 2023-07-11 23:42:53.000 192 21642.30 323.56 42679.85 88888.00 2023-07-11 23:42:54.000 192 21642.30 323.55 42679.83 88888.00 2023-07-11 23:42:55.000 192 21642.30 323.49 42679.85 47840.74 2023-07-11 23:42:56.000 192 21642.29 323.46 42679.89 88888.00 2023-07-11 23:42:57.000 192 21642.26 323.49 42679.88 88888.00 2023-07-11 23:42:58.000 192 21642.22 323.52 42679.86 88888.00 2023-07-11 23:42:59.000 192 21642.22 323.54 42679.88 88888.00 2023-07-11 23:43:00.000 192 21642.24 323.54 42679.94 47840.63 2023-07-11 23:43:01.000 192 21642.25 323.50 42679.95 88888.00 2023-07-11 23:43:02.000 192 21642.29 323.45 42679.96 88888.00 2023-07-11 23:43:03.000 192 21642.33 323.44 42679.97 88888.00 2023-07-11 23:43:04.000 192 21642.33 323.44 42679.94 88888.00 2023-07-11 23:43:05.000 192 21642.28 323.46 42679.92 47840.74 2023-07-11 23:43:06.000 192 21642.24 323.51 42679.90 88888.00 2023-07-11 23:43:07.000 192 21642.24 323.55 42679.86 88888.00 2023-07-11 23:43:08.000 192 21642.29 323.52 42679.82 88888.00 2023-07-11 23:43:09.000 192 21642.31 323.48 42679.81 88888.00 2023-07-11 23:43:10.000 192 21642.28 323.48 42679.84 47840.64 2023-07-11 23:43:11.000 192 21642.26 323.49 42679.85 88888.00 2023-07-11 23:43:12.000 192 21642.28 323.48 42679.84 88888.00 2023-07-11 23:43:13.000 192 21642.31 323.47 42679.81 88888.00 2023-07-11 23:43:14.000 192 21642.30 323.49 42679.78 88888.00 2023-07-11 23:43:15.000 192 21642.31 323.52 42679.80 47840.70 2023-07-11 23:43:16.000 192 21642.32 323.54 42679.83 88888.00 2023-07-11 23:43:17.000 192 21642.30 323.54 42679.81 88888.00 2023-07-11 23:43:18.000 192 21642.28 323.51 42679.77 88888.00 2023-07-11 23:43:19.000 192 21642.29 323.48 42679.73 88888.00 2023-07-11 23:43:20.000 192 21642.31 323.48 42679.73 47840.74 2023-07-11 23:43:21.000 192 21642.29 323.52 42679.78 88888.00 2023-07-11 23:43:22.000 192 21642.24 323.53 42679.80 88888.00 2023-07-11 23:43:23.000 192 21642.21 323.48 42679.78 88888.00 2023-07-11 23:43:24.000 192 21642.22 323.43 42679.77 88888.00 2023-07-11 23:43:25.000 192 21642.27 323.40 42679.81 47840.83 2023-07-11 23:43:26.000 192 21642.29 323.39 42679.82 88888.00 2023-07-11 23:43:27.000 192 21642.29 323.43 42679.80 88888.00 2023-07-11 23:43:28.000 192 21642.32 323.47 42679.80 88888.00 2023-07-11 23:43:29.000 192 21642.34 323.48 42679.81 88888.00 2023-07-11 23:43:30.000 192 21642.33 323.47 42679.77 47840.66 2023-07-11 23:43:31.000 192 21642.36 323.47 42679.71 88888.00 2023-07-11 23:43:32.000 192 21642.40 323.46 42679.68 88888.00 2023-07-11 23:43:33.000 192 21642.40 323.43 42679.70 88888.00 2023-07-11 23:43:34.000 192 21642.35 323.42 42679.71 88888.00 2023-07-11 23:43:35.000 192 21642.32 323.44 42679.71 47840.64 2023-07-11 23:43:36.000 192 21642.30 323.48 42679.77 88888.00 2023-07-11 23:43:37.000 192 21642.29 323.50 42679.82 88888.00 2023-07-11 23:43:38.000 192 21642.26 323.48 42679.82 88888.00 2023-07-11 23:43:39.000 192 21642.24 323.46 42679.81 88888.00 2023-07-11 23:43:40.000 192 21642.28 323.49 42679.82 47840.67 2023-07-11 23:43:41.000 192 21642.31 323.50 42679.84 88888.00 2023-07-11 23:43:42.000 192 21642.28 323.48 42679.84 88888.00 2023-07-11 23:43:43.000 192 21642.25 323.46 42679.84 88888.00 2023-07-11 23:43:44.000 192 21642.28 323.44 42679.84 88888.00 2023-07-11 23:43:45.000 192 21642.34 323.43 42679.83 47840.67 2023-07-11 23:43:46.000 192 21642.39 323.45 42679.84 88888.00 2023-07-11 23:43:47.000 192 21642.39 323.48 42679.84 88888.00 2023-07-11 23:43:48.000 192 21642.32 323.47 42679.80 88888.00 2023-07-11 23:43:49.000 192 21642.27 323.40 42679.79 88888.00 2023-07-11 23:43:50.000 192 21642.32 323.31 42679.79 47840.65 2023-07-11 23:43:51.000 192 21642.39 323.27 42679.79 88888.00 2023-07-11 23:43:52.000 192 21642.42 323.28 42679.79 88888.00 2023-07-11 23:43:53.000 192 21642.41 323.29 42679.79 88888.00 2023-07-11 23:43:54.000 192 21642.40 323.31 42679.81 88888.00 2023-07-11 23:43:55.000 192 21642.42 323.33 42679.82 47840.72 2023-07-11 23:43:56.000 192 21642.48 323.36 42679.80 88888.00 2023-07-11 23:43:57.000 192 21642.48 323.35 42679.74 88888.00 2023-07-11 23:43:58.000 192 21642.42 323.31 42679.72 88888.00 2023-07-11 23:43:59.000 192 21642.40 323.30 42679.73 88888.00 2023-07-11 23:44:00.000 192 21642.42 323.34 42679.74 47840.79 2023-07-11 23:44:01.000 192 21642.45 323.33 42679.73 88888.00 2023-07-11 23:44:02.000 192 21642.48 323.28 42679.71 88888.00 2023-07-11 23:44:03.000 192 21642.48 323.30 42679.68 88888.00 2023-07-11 23:44:04.000 192 21642.44 323.34 42679.66 88888.00 2023-07-11 23:44:05.000 192 21642.43 323.36 42679.67 47840.69 2023-07-11 23:44:06.000 192 21642.45 323.35 42679.71 88888.00 2023-07-11 23:44:07.000 192 21642.46 323.34 42679.70 88888.00 2023-07-11 23:44:08.000 192 21642.42 323.34 42679.67 88888.00 2023-07-11 23:44:09.000 192 21642.43 323.40 42679.68 88888.00 2023-07-11 23:44:10.000 192 21642.50 323.45 42679.73 47840.72 2023-07-11 23:44:11.000 192 21642.50 323.42 42679.74 88888.00 2023-07-11 23:44:12.000 192 21642.44 323.35 42679.73 88888.00 2023-07-11 23:44:13.000 192 21642.44 323.30 42679.73 88888.00 2023-07-11 23:44:14.000 192 21642.44 323.31 42679.75 88888.00 2023-07-11 23:44:15.000 192 21642.43 323.34 42679.77 47840.72 2023-07-11 23:44:16.000 192 21642.48 323.36 42679.74 88888.00 2023-07-11 23:44:17.000 192 21642.55 323.35 42679.69 88888.00 2023-07-11 23:44:18.000 192 21642.56 323.35 42679.66 88888.00 2023-07-11 23:44:19.000 192 21642.52 323.33 42679.63 88888.00 2023-07-11 23:44:20.000 192 21642.47 323.33 42679.61 47840.78 2023-07-11 23:44:21.000 192 21642.45 323.34 42679.63 88888.00 2023-07-11 23:44:22.000 192 21642.51 323.37 42679.69 88888.00 2023-07-11 23:44:23.000 192 21642.59 323.38 42679.69 88888.00 2023-07-11 23:44:24.000 192 21642.59 323.36 42679.69 88888.00 2023-07-11 23:44:25.000 192 21642.56 323.38 42679.69 47840.72 2023-07-11 23:44:26.000 192 21642.57 323.41 42679.68 88888.00 2023-07-11 23:44:27.000 192 21642.63 323.42 42679.69 88888.00 2023-07-11 23:44:28.000 192 21642.66 323.40 42679.73 88888.00 2023-07-11 23:44:29.000 192 21642.64 323.42 42679.74 88888.00 2023-07-11 23:44:30.000 192 21642.62 323.48 42679.74 47840.75 2023-07-11 23:44:31.000 192 21642.60 323.54 42679.71 88888.00 2023-07-11 23:44:32.000 192 21642.55 323.54 42679.64 88888.00 2023-07-11 23:44:33.000 192 21642.50 323.53 42679.62 88888.00 2023-07-11 23:44:34.000 192 21642.50 323.55 42679.70 88888.00 2023-07-11 23:44:35.000 192 21642.51 323.55 42679.77 47840.76 2023-07-11 23:44:36.000 192 21642.47 323.53 42679.73 88888.00 2023-07-11 23:44:37.000 192 21642.42 323.54 42679.68 88888.00 2023-07-11 23:44:38.000 192 21642.42 323.53 42679.69 88888.00 2023-07-11 23:44:39.000 192 21642.41 323.51 42679.69 88888.00 2023-07-11 23:44:40.000 192 21642.40 323.51 42679.67 47840.75 2023-07-11 23:44:41.000 192 21642.41 323.53 42679.70 88888.00 2023-07-11 23:44:42.000 192 21642.47 323.55 42679.73 88888.00 2023-07-11 23:44:43.000 192 21642.51 323.57 42679.71 88888.00 2023-07-11 23:44:44.000 192 21642.50 323.55 42679.67 88888.00 2023-07-11 23:44:45.000 192 21642.46 323.53 42679.66 47840.70 2023-07-11 23:44:46.000 192 21642.44 323.56 42679.68 88888.00 2023-07-11 23:44:47.000 192 21642.46 323.59 42679.65 88888.00 2023-07-11 23:44:48.000 192 21642.52 323.56 42679.62 88888.00 2023-07-11 23:44:49.000 192 21642.57 323.51 42679.62 88888.00 2023-07-11 23:44:50.000 192 21642.54 323.50 42679.63 47840.75 2023-07-11 23:44:51.000 192 21642.50 323.53 42679.68 88888.00 2023-07-11 23:44:52.000 192 21642.51 323.58 42679.78 88888.00 2023-07-11 23:44:53.000 192 21642.50 323.64 42679.82 88888.00 2023-07-11 23:44:54.000 192 21642.51 323.64 42679.81 88888.00 2023-07-11 23:44:55.000 192 21642.56 323.62 42679.81 47840.67 2023-07-11 23:44:56.000 192 21642.60 323.62 42679.83 88888.00 2023-07-11 23:44:57.000 192 21642.60 323.56 42679.84 88888.00 2023-07-11 23:44:58.000 192 21642.56 323.54 42679.85 88888.00 2023-07-11 23:44:59.000 192 21642.50 323.63 42679.83 88888.00 2023-07-11 23:45:00.000 192 21642.46 323.70 42679.80 47840.72 2023-07-11 23:45:01.000 192 21642.44 323.69 42679.79 88888.00 2023-07-11 23:45:02.000 192 21642.44 323.64 42679.81 88888.00 2023-07-11 23:45:03.000 192 21642.42 323.60 42679.82 88888.00 2023-07-11 23:45:04.000 192 21642.40 323.58 42679.82 88888.00 2023-07-11 23:45:05.000 192 21642.41 323.63 42679.85 47840.75 2023-07-11 23:45:06.000 192 21642.42 323.69 42679.88 88888.00 2023-07-11 23:45:07.000 192 21642.39 323.70 42679.86 88888.00 2023-07-11 23:45:08.000 192 21642.35 323.70 42679.86 88888.00 2023-07-11 23:45:09.000 192 21642.35 323.71 42679.85 88888.00 2023-07-11 23:45:10.000 192 21642.35 323.70 42679.83 47840.69 2023-07-11 23:45:11.000 192 21642.36 323.64 42679.83 88888.00 2023-07-11 23:45:12.000 192 21642.43 323.62 42679.88 88888.00 2023-07-11 23:45:13.000 192 21642.48 323.67 42679.89 88888.00 2023-07-11 23:45:14.000 192 21642.42 323.71 42679.86 88888.00 2023-07-11 23:45:15.000 192 21642.33 323.75 42679.85 47840.76 2023-07-11 23:45:16.000 192 21642.31 323.78 42679.85 88888.00 2023-07-11 23:45:17.000 192 21642.32 323.78 42679.83 88888.00 2023-07-11 23:45:18.000 192 21642.30 323.76 42679.81 88888.00 2023-07-11 23:45:19.000 192 21642.31 323.80 42679.83 88888.00 2023-07-11 23:45:20.000 192 21642.34 323.84 42679.84 47840.75 2023-07-11 23:45:21.000 192 21642.34 323.88 42679.81 88888.00 2023-07-11 23:45:22.000 192 21642.32 323.91 42679.78 88888.00 2023-07-11 23:45:23.000 192 21642.35 323.94 42679.81 88888.00 2023-07-11 23:45:24.000 192 21642.36 323.95 42679.83 88888.00 2023-07-11 23:45:25.000 192 21642.33 323.93 42679.82 47840.75 2023-07-11 23:45:26.000 192 21642.37 323.90 42679.83 88888.00 2023-07-11 23:45:27.000 192 21642.50 323.89 42679.86 88888.00 2023-07-11 23:45:28.000 192 21642.55 323.89 42679.86 88888.00 2023-07-11 23:45:29.000 192 21642.47 323.87 42679.87 88888.00 2023-07-11 23:45:30.000 192 21642.39 323.82 42679.91 47840.80 2023-07-11 23:45:31.000 192 21642.40 323.81 42679.94 88888.00 2023-07-11 23:45:32.000 192 21642.43 323.84 42679.93 88888.00 2023-07-11 23:45:33.000 192 21642.40 323.86 42679.91 88888.00 2023-07-11 23:45:34.000 192 21642.33 323.86 42679.89 88888.00 2023-07-11 23:45:35.000 192 21642.29 323.88 42679.89 47840.79 2023-07-11 23:45:36.000 192 21642.31 323.92 42679.92 88888.00 2023-07-11 23:45:37.000 192 21642.34 323.92 42679.94 88888.00 2023-07-11 23:45:38.000 192 21642.29 323.93 42679.95 88888.00 2023-07-11 23:45:39.000 192 21642.21 323.93 42679.96 88888.00 2023-07-11 23:45:40.000 192 21642.21 323.86 42679.98 47840.72 2023-07-11 23:45:41.000 192 21642.27 323.81 42679.98 88888.00 2023-07-11 23:45:42.000 192 21642.31 323.86 42679.96 88888.00 2023-07-11 23:45:43.000 192 21642.31 323.91 42679.94 88888.00 2023-07-11 23:45:44.000 192 21642.31 323.92 42679.96 88888.00 2023-07-11 23:45:45.000 192 21642.31 323.91 42679.96 99999.00 2023-07-11 23:45:46.000 192 21642.30 323.92 42679.98 99999.00 2023-07-11 23:45:47.000 192 21642.30 323.94 42680.01 99999.00 2023-07-11 23:45:48.000 192 21642.28 323.95 42680.00 99999.00 2023-07-11 23:45:49.000 192 21642.28 323.92 42679.96 99999.00 2023-07-11 23:45:50.000 192 21642.30 323.91 42679.94 47840.89 2023-07-11 23:45:51.000 192 21642.29 323.96 42679.96 88888.00 2023-07-11 23:45:52.000 192 21642.28 324.00 42680.01 88888.00 2023-07-11 23:45:53.000 192 21642.27 323.99 42680.06 88888.00 2023-07-11 23:45:54.000 192 21642.26 323.96 42680.05 88888.00 2023-07-11 23:45:55.000 192 21642.24 323.95 42679.97 47840.81 2023-07-11 23:45:56.000 192 21642.24 323.93 42679.95 88888.00 2023-07-11 23:45:57.000 192 21642.26 323.94 42680.00 88888.00 2023-07-11 23:45:58.000 192 21642.26 323.97 42680.00 88888.00 2023-07-11 23:45:59.000 192 21642.26 324.02 42679.97 88888.00 2023-07-11 23:46:00.000 192 21642.31 324.05 42679.96 47840.81 2023-07-11 23:46:01.000 192 21642.34 324.03 42680.00 88888.00 2023-07-11 23:46:02.000 192 21642.26 323.99 42680.02 88888.00 2023-07-11 23:46:03.000 192 21642.18 323.98 42680.02 88888.00 2023-07-11 23:46:04.000 192 21642.19 323.98 42680.02 88888.00 2023-07-11 23:46:05.000 192 21642.22 323.95 42680.06 47840.79 2023-07-11 23:46:06.000 192 21642.22 323.94 42680.07 88888.00 2023-07-11 23:46:07.000 192 21642.21 323.99 42680.09 88888.00 2023-07-11 23:46:08.000 192 21642.19 324.02 42680.12 88888.00 2023-07-11 23:46:09.000 192 21642.16 324.00 42680.11 88888.00 2023-07-11 23:46:10.000 192 21642.15 324.00 42680.04 47840.79 2023-07-11 23:46:11.000 192 21642.18 323.99 42679.99 88888.00 2023-07-11 23:46:12.000 192 21642.18 323.97 42679.98 88888.00 2023-07-11 23:46:13.000 192 21642.16 323.98 42680.01 88888.00 2023-07-11 23:46:14.000 192 21642.14 324.01 42680.04 88888.00 2023-07-11 23:46:15.000 192 21642.13 324.01 42680.03 47840.87 2023-07-11 23:46:16.000 192 21642.14 324.01 42680.03 88888.00 2023-07-11 23:46:17.000 192 21642.15 324.05 42680.05 88888.00 2023-07-11 23:46:18.000 192 21642.14 324.08 42680.06 88888.00 2023-07-11 23:46:19.000 192 21642.12 324.06 42680.07 88888.00 2023-07-11 23:46:20.000 192 21642.15 324.04 42680.09 47840.82 2023-07-11 23:46:21.000 192 21642.17 324.03 42680.09 88888.00 2023-07-11 23:46:22.000 192 21642.19 324.04 42680.11 88888.00 2023-07-11 23:46:23.000 192 21642.21 324.07 42680.15 88888.00 2023-07-11 23:46:24.000 192 21642.22 324.09 42680.16 88888.00 2023-07-11 23:46:25.000 192 21642.21 324.05 42680.12 47840.84 2023-07-11 23:46:26.000 192 21642.21 324.02 42680.06 88888.00 2023-07-11 23:46:27.000 192 21642.19 324.03 42680.05 88888.00 2023-07-11 23:46:28.000 192 21642.19 324.04 42680.08 88888.00 2023-07-11 23:46:29.000 192 21642.21 324.03 42680.13 88888.00 2023-07-11 23:46:30.000 192 21642.22 324.00 42680.15 47840.81 2023-07-11 23:46:31.000 192 21642.19 323.99 42680.12 88888.00 2023-07-11 23:46:32.000 192 21642.19 323.99 42680.04 88888.00 2023-07-11 23:46:33.000 192 21642.20 323.96 42680.00 88888.00 2023-07-11 23:46:34.000 192 21642.20 323.95 42680.02 88888.00 2023-07-11 23:46:35.000 192 21642.17 323.98 42680.06 47840.74 2023-07-11 23:46:36.000 192 21642.12 323.96 42680.05 88888.00 2023-07-11 23:46:37.000 192 21642.12 323.90 42680.00 88888.00 2023-07-11 23:46:38.000 192 21642.18 323.87 42679.99 88888.00 2023-07-11 23:46:39.000 192 21642.20 323.87 42680.02 88888.00 2023-07-11 23:46:40.000 192 21642.15 323.89 42680.03 99999.00 2023-07-11 23:46:41.000 192 21642.10 323.93 42680.02 99999.00 2023-07-11 23:46:42.000 192 21642.13 323.93 42680.02 99999.00 2023-07-11 23:46:43.000 192 21642.17 323.89 42680.04 99999.00 2023-07-11 23:46:44.000 192 21642.18 323.88 42680.05 99999.00 2023-07-11 23:46:45.000 192 21642.19 323.86 42680.05 47840.77 2023-07-11 23:46:46.000 192 21642.22 323.85 42680.03 88888.00 2023-07-11 23:46:47.000 192 21642.24 323.87 42680.05 88888.00 2023-07-11 23:46:48.000 192 21642.23 323.88 42680.06 88888.00 2023-07-11 23:46:49.000 192 21642.22 323.87 42680.02 88888.00 2023-07-11 23:46:50.000 192 21642.22 323.88 42680.00 47840.81 2023-07-11 23:46:51.000 192 21642.25 323.89 42680.01 88888.00 2023-07-11 23:46:52.000 192 21642.25 323.86 42680.03 88888.00 2023-07-11 23:46:53.000 192 21642.20 323.81 42680.00 88888.00 2023-07-11 23:46:54.000 192 21642.18 323.80 42679.98 88888.00 2023-07-11 23:46:55.000 192 21642.23 323.84 42680.03 47840.75 2023-07-11 23:46:56.000 192 21642.30 323.88 42680.10 88888.00 2023-07-11 23:46:57.000 192 21642.30 323.88 42680.11 88888.00 2023-07-11 23:46:58.000 192 21642.26 323.86 42680.08 88888.00 2023-07-11 23:46:59.000 192 21642.26 323.87 42680.09 88888.00 2023-07-11 23:47:00.000 192 21642.27 323.88 42680.12 47840.65 2023-07-11 23:47:01.000 192 21642.28 323.87 42680.10 88888.00 2023-07-11 23:47:02.000 192 21642.29 323.85 42680.05 88888.00 2023-07-11 23:47:03.000 192 21642.29 323.85 42680.01 88888.00 2023-07-11 23:47:04.000 192 21642.26 323.86 42680.01 88888.00 2023-07-11 23:47:05.000 192 21642.27 323.86 42680.02 47840.74 2023-07-11 23:47:06.000 192 21642.29 323.88 42680.02 88888.00 2023-07-11 23:47:07.000 192 21642.31 323.93 42680.02 88888.00 2023-07-11 23:47:08.000 192 21642.31 323.97 42680.02 88888.00 2023-07-11 23:47:09.000 192 21642.27 323.92 42680.02 88888.00 2023-07-11 23:47:10.000 192 21642.24 323.84 42680.02 47840.76 2023-07-11 23:47:11.000 192 21642.23 323.82 42680.04 88888.00 2023-07-11 23:47:12.000 192 21642.20 323.84 42680.07 88888.00 2023-07-11 23:47:13.000 192 21642.16 323.83 42680.07 88888.00 2023-07-11 23:47:14.000 192 21642.21 323.85 42680.09 88888.00 2023-07-11 23:47:15.000 192 21642.30 323.89 42680.10 47840.69 2023-07-11 23:47:16.000 192 21642.32 323.90 42680.07 88888.00 2023-07-11 23:47:17.000 192 21642.27 323.87 42680.04 88888.00 2023-07-11 23:47:18.000 192 21642.27 323.85 42680.04 88888.00 2023-07-11 23:47:19.000 192 21642.30 323.87 42680.08 88888.00 2023-07-11 23:47:20.000 192 21642.28 323.86 42680.11 47840.69 2023-07-11 23:47:21.000 192 21642.25 323.82 42680.12 88888.00 2023-07-11 23:47:22.000 192 21642.28 323.81 42680.10 88888.00 2023-07-11 23:47:23.000 192 21642.32 323.82 42680.06 88888.00 2023-07-11 23:47:24.000 192 21642.33 323.84 42680.06 88888.00 2023-07-11 23:47:25.000 192 21642.30 323.84 42680.09 99999.00 2023-07-11 23:47:26.000 192 21642.28 323.84 42680.09 99999.00 2023-07-11 23:47:27.000 192 21642.29 323.85 42680.07 99999.00 2023-07-11 23:47:28.000 192 21642.28 323.85 42680.09 99999.00 2023-07-11 23:47:29.000 192 21642.24 323.82 42680.11 99999.00 2023-07-11 23:47:30.000 192 21642.19 323.84 42680.08 47840.77 2023-07-11 23:47:31.000 192 21642.16 323.92 42680.02 88888.00 2023-07-11 23:47:32.000 192 21642.16 323.98 42680.01 88888.00 2023-07-11 23:47:33.000 192 21642.19 323.96 42680.04 88888.00 2023-07-11 23:47:34.000 192 21642.22 323.90 42680.06 88888.00 2023-07-11 23:47:35.000 192 21642.22 323.88 42680.07 47840.71 2023-07-11 23:47:36.000 192 21642.23 323.90 42680.10 88888.00 2023-07-11 23:47:37.000 192 21642.22 323.92 42680.14 88888.00 2023-07-11 23:47:38.000 192 21642.20 323.90 42680.18 88888.00 2023-07-11 23:47:39.000 192 21642.18 323.84 42680.16 88888.00 2023-07-11 23:47:40.000 192 21642.20 323.77 42680.10 47840.73 2023-07-11 23:47:41.000 192 21642.24 323.78 42680.08 88888.00 2023-07-11 23:47:42.000 192 21642.28 323.82 42680.10 88888.00 2023-07-11 23:47:43.000 192 21642.27 323.82 42680.11 88888.00 2023-07-11 23:47:44.000 192 21642.26 323.83 42680.13 88888.00 2023-07-11 23:47:45.000 192 21642.26 323.86 42680.17 47840.74 2023-07-11 23:47:46.000 192 21642.30 323.88 42680.20 88888.00 2023-07-11 23:47:47.000 192 21642.36 323.91 42680.20 88888.00 2023-07-11 23:47:48.000 192 21642.39 323.95 42680.17 88888.00 2023-07-11 23:47:49.000 192 21642.40 323.96 42680.15 88888.00 2023-07-11 23:47:50.000 192 21642.44 323.95 42680.14 47840.75 2023-07-11 23:47:51.000 192 21642.52 323.95 42680.14 88888.00 2023-07-11 23:47:52.000 192 21642.50 323.97 42680.11 88888.00 2023-07-11 23:47:53.000 192 21642.43 323.97 42680.09 88888.00 2023-07-11 23:47:54.000 192 21642.40 323.97 42680.12 88888.00 2023-07-11 23:47:55.000 192 21642.37 323.99 42680.15 47840.81 2023-07-11 23:47:56.000 192 21642.37 324.00 42680.13 88888.00 2023-07-11 23:47:57.000 192 21642.40 323.98 42680.11 88888.00 2023-07-11 23:47:58.000 192 21642.41 323.96 42680.11 88888.00 2023-07-11 23:47:59.000 192 21642.38 323.95 42680.09 88888.00 2023-07-11 23:48:00.000 192 21642.35 323.92 42680.04 47840.83 2023-07-11 23:48:01.000 192 21642.35 323.93 42680.00 88888.00 2023-07-11 23:48:02.000 192 21642.35 323.95 42679.97 88888.00 2023-07-11 23:48:03.000 192 21642.36 323.94 42679.96 88888.00 2023-07-11 23:48:04.000 192 21642.38 323.93 42680.00 88888.00 2023-07-11 23:48:05.000 192 21642.39 323.94 42680.06 47840.87 2023-07-11 23:48:06.000 192 21642.46 323.96 42680.09 88888.00 2023-07-11 23:48:07.000 192 21642.54 323.96 42680.08 88888.00 2023-07-11 23:48:08.000 192 21642.54 323.96 42680.03 88888.00 2023-07-11 23:48:09.000 192 21642.46 324.00 42679.95 88888.00 2023-07-11 23:48:10.000 192 21642.40 324.03 42679.93 47840.86 2023-07-11 23:48:11.000 192 21642.41 324.02 42679.97 88888.00 2023-07-11 23:48:12.000 192 21642.46 324.02 42680.02 88888.00 2023-07-11 23:48:13.000 192 21642.48 324.04 42680.05 88888.00 2023-07-11 23:48:14.000 192 21642.49 324.06 42680.05 88888.00 2023-07-11 23:48:15.000 192 21642.51 324.05 42680.02 47840.82 2023-07-11 23:48:16.000 192 21642.50 324.03 42679.96 88888.00 2023-07-11 23:48:17.000 192 21642.48 324.04 42679.96 88888.00 2023-07-11 23:48:18.000 192 21642.46 324.07 42679.98 88888.00 2023-07-11 23:48:19.000 192 21642.45 324.10 42679.97 88888.00 2023-07-11 23:48:20.000 192 21642.45 324.14 42679.97 47840.83 2023-07-11 23:48:21.000 192 21642.48 324.20 42680.01 88888.00 2023-07-11 23:48:22.000 192 21642.51 324.24 42680.05 88888.00 2023-07-11 23:48:23.000 192 21642.51 324.23 42680.04 88888.00 2023-07-11 23:48:24.000 192 21642.50 324.17 42680.01 88888.00 2023-07-11 23:48:25.000 192 21642.49 324.14 42680.01 47840.77 2023-07-11 23:48:26.000 192 21642.49 324.14 42680.02 88888.00 2023-07-11 23:48:27.000 192 21642.47 324.16 42680.02 88888.00 2023-07-11 23:48:28.000 192 21642.44 324.17 42680.06 88888.00 2023-07-11 23:48:29.000 192 21642.44 324.19 42680.11 88888.00 2023-07-11 23:48:30.000 192 21642.44 324.20 42680.12 47840.80 2023-07-11 23:48:31.000 192 21642.46 324.21 42680.10 88888.00 2023-07-11 23:48:32.000 192 21642.46 324.21 42680.07 88888.00 2023-07-11 23:48:33.000 192 21642.41 324.20 42680.04 88888.00 2023-07-11 23:48:34.000 192 21642.35 324.21 42680.04 88888.00 2023-07-11 23:48:35.000 192 21642.34 324.22 42680.04 47840.89 2023-07-11 23:48:36.000 192 21642.35 324.20 42680.02 88888.00 2023-07-11 23:48:37.000 192 21642.37 324.17 42680.01 88888.00 2023-07-11 23:48:38.000 192 21642.36 324.16 42680.00 88888.00 2023-07-11 23:48:39.000 192 21642.33 324.16 42680.00 88888.00 2023-07-11 23:48:40.000 192 21642.32 324.14 42680.02 47840.92 2023-07-11 23:48:41.000 192 21642.31 324.11 42679.99 88888.00 2023-07-11 23:48:42.000 192 21642.31 324.11 42679.98 88888.00 2023-07-11 23:48:43.000 192 21642.34 324.13 42680.01 88888.00 2023-07-11 23:48:44.000 192 21642.38 324.14 42680.03 88888.00 2023-07-11 23:48:45.000 192 21642.39 324.15 42680.04 47840.82 2023-07-11 23:48:46.000 192 21642.37 324.14 42680.04 88888.00 2023-07-11 23:48:47.000 192 21642.33 324.13 42680.03 88888.00 2023-07-11 23:48:48.000 192 21642.31 324.17 42680.03 88888.00 2023-07-11 23:48:49.000 192 21642.31 324.19 42680.06 88888.00 2023-07-11 23:48:50.000 192 21642.37 324.18 42680.08 47840.87 2023-07-11 23:48:51.000 192 21642.45 324.14 42680.06 88888.00 2023-07-11 23:48:52.000 192 21642.48 324.11 42680.03 88888.00 2023-07-11 23:48:53.000 192 21642.42 324.10 42680.03 88888.00 2023-07-11 23:48:54.000 192 21642.34 324.12 42680.03 88888.00 2023-07-11 23:48:55.000 192 21642.30 324.15 42680.03 47840.91 2023-07-11 23:48:56.000 192 21642.31 324.22 42680.05 88888.00 2023-07-11 23:48:57.000 192 21642.29 324.31 42680.07 88888.00 2023-07-11 23:48:58.000 192 21642.25 324.32 42680.06 88888.00 2023-07-11 23:48:59.000 192 21642.25 324.28 42680.02 88888.00 2023-07-11 23:49:00.000 192 21642.26 324.21 42680.02 99999.00 2023-07-11 23:49:01.000 192 21642.26 324.19 42680.04 99999.00 2023-07-11 23:49:02.000 192 21642.25 324.20 42680.08 99999.00 2023-07-11 23:49:03.000 192 21642.27 324.17 42680.11 99999.00 2023-07-11 23:49:04.000 192 21642.32 324.14 42680.11 99999.00 2023-07-11 23:49:05.000 192 21642.32 324.15 42680.07 47840.83 2023-07-11 23:49:06.000 192 21642.26 324.17 42680.04 88888.00 2023-07-11 23:49:07.000 192 21642.22 324.16 42679.99 88888.00 2023-07-11 23:49:08.000 192 21642.26 324.15 42679.95 88888.00 2023-07-11 23:49:09.000 192 21642.29 324.17 42679.98 88888.00 2023-07-11 23:49:10.000 192 21642.28 324.21 42680.04 47840.79 2023-07-11 23:49:11.000 192 21642.31 324.21 42680.09 88888.00 2023-07-11 23:49:12.000 192 21642.33 324.21 42680.07 88888.00 2023-07-11 23:49:13.000 192 21642.33 324.19 42680.04 88888.00 2023-07-11 23:49:14.000 192 21642.35 324.17 42680.02 88888.00 2023-07-11 23:49:15.000 192 21642.31 324.18 42680.02 47840.81 2023-07-11 23:49:16.000 192 21642.26 324.21 42680.02 88888.00 2023-07-11 23:49:17.000 192 21642.26 324.23 42680.02 88888.00 2023-07-11 23:49:18.000 192 21642.25 324.24 42680.04 88888.00 2023-07-11 23:49:19.000 192 21642.29 324.25 42680.06 88888.00 2023-07-11 23:49:20.000 192 21642.40 324.24 42680.11 47840.90 2023-07-11 23:49:21.000 192 21642.46 324.24 42680.15 88888.00 2023-07-11 23:49:22.000 192 21642.42 324.25 42680.16 88888.00 2023-07-11 23:49:23.000 192 21642.34 324.25 42680.13 88888.00 2023-07-11 23:49:24.000 192 21642.30 324.27 42680.13 88888.00 2023-07-11 23:49:25.000 192 21642.28 324.25 42680.14 99999.00 2023-07-11 23:49:26.000 192 21642.24 324.17 42680.15 99999.00 2023-07-11 23:49:27.000 192 21642.20 324.10 42680.16 99999.00 2023-07-11 23:49:28.000 192 21642.24 324.08 42680.19 99999.00 2023-07-11 23:49:29.000 192 21642.32 324.15 42680.21 99999.00 2023-07-11 23:49:30.000 192 21642.34 324.20 42680.18 47840.86 2023-07-11 23:49:31.000 192 21642.29 324.19 42680.11 88888.00 2023-07-11 23:49:32.000 192 21642.25 324.19 42680.05 88888.00 2023-07-11 23:49:33.000 192 21642.25 324.21 42680.01 88888.00 2023-07-11 23:49:34.000 192 21642.27 324.21 42680.01 88888.00 2023-07-11 23:49:35.000 192 21642.31 324.17 42680.04 47840.78 2023-07-11 23:49:36.000 192 21642.37 324.15 42680.06 88888.00 2023-07-11 23:49:37.000 192 21642.40 324.18 42680.04 88888.00 2023-07-11 23:49:38.000 192 21642.34 324.21 42680.04 88888.00 2023-07-11 23:49:39.000 192 21642.30 324.20 42680.02 88888.00 2023-07-11 23:49:40.000 192 21642.34 324.17 42680.00 47840.81 2023-07-11 23:49:41.000 192 21642.38 324.14 42680.02 88888.00 2023-07-11 23:49:42.000 192 21642.34 324.11 42680.03 88888.00 2023-07-11 23:49:43.000 192 21642.29 324.11 42680.02 88888.00 2023-07-11 23:49:44.000 192 21642.27 324.15 42680.05 88888.00 2023-07-11 23:49:45.000 192 21642.33 324.21 42680.10 99999.00 2023-07-11 23:49:46.000 192 21642.38 324.24 42680.12 99999.00 2023-07-11 23:49:47.000 192 21642.31 324.24 42680.10 99999.00 2023-07-11 23:49:48.000 192 21642.19 324.22 42680.06 99999.00 2023-07-11 23:49:49.000 192 21642.19 324.18 42680.03 99999.00 2023-07-11 23:49:50.000 192 21642.26 324.14 42680.02 47840.82 2023-07-11 23:49:51.000 192 21642.27 324.13 42680.00 88888.00 2023-07-11 23:49:52.000 192 21642.26 324.15 42680.00 88888.00 2023-07-11 23:49:53.000 192 21642.30 324.17 42680.00 88888.00 2023-07-11 23:49:54.000 192 21642.36 324.17 42679.98 88888.00 2023-07-11 23:49:55.000 192 21642.38 324.16 42679.94 47840.79 2023-07-11 23:49:56.000 192 21642.34 324.17 42679.94 88888.00 2023-07-11 23:49:57.000 192 21642.33 324.20 42680.00 88888.00 2023-07-11 23:49:58.000 192 21642.37 324.23 42680.04 88888.00 2023-07-11 23:49:59.000 192 21642.38 324.21 42680.02 88888.00 2023-07-11 23:50:00.000 192 21642.34 324.17 42680.01 47840.76 2023-07-11 23:50:01.000 192 21642.30 324.14 42680.02 88888.00 2023-07-11 23:50:02.000 192 21642.28 324.12 42680.03 88888.00 2023-07-11 23:50:03.000 192 21642.23 324.12 42680.04 88888.00 2023-07-11 23:50:04.000 192 21642.19 324.14 42680.02 88888.00 2023-07-11 23:50:05.000 192 21642.23 324.16 42680.03 47840.81 2023-07-11 23:50:06.000 192 21642.29 324.17 42680.11 88888.00 2023-07-11 23:50:07.000 192 21642.32 324.15 42680.16 88888.00 2023-07-11 23:50:08.000 192 21642.28 324.13 42680.17 88888.00 2023-07-11 23:50:09.000 192 21642.23 324.13 42680.16 88888.00 2023-07-11 23:50:10.000 192 21642.24 324.13 42680.11 47840.79 2023-07-11 23:50:11.000 192 21642.28 324.13 42680.04 88888.00 2023-07-11 23:50:12.000 192 21642.32 324.13 42680.03 88888.00 2023-07-11 23:50:13.000 192 21642.37 324.13 42680.06 88888.00 2023-07-11 23:50:14.000 192 21642.38 324.14 42680.07 88888.00 2023-07-11 23:50:15.000 192 21642.33 324.15 42680.08 47840.80 2023-07-11 23:50:16.000 192 21642.32 324.14 42680.09 88888.00 2023-07-11 23:50:17.000 192 21642.33 324.11 42680.09 88888.00 2023-07-11 23:50:18.000 192 21642.32 324.05 42680.08 88888.00 2023-07-11 23:50:19.000 192 21642.28 324.04 42680.07 88888.00 2023-07-11 23:50:20.000 192 21642.23 324.06 42680.07 47840.79 2023-07-11 23:50:21.000 192 21642.20 324.10 42680.06 88888.00 2023-07-11 23:50:22.000 192 21642.22 324.13 42680.04 88888.00 2023-07-11 23:50:23.000 192 21642.27 324.13 42680.05 88888.00 2023-07-11 23:50:24.000 192 21642.25 324.11 42680.09 88888.00 2023-07-11 23:50:25.000 192 21642.19 324.13 42680.11 47840.77 2023-07-11 23:50:26.000 192 21642.19 324.15 42680.12 88888.00 2023-07-11 23:50:27.000 192 21642.25 324.17 42680.15 88888.00 2023-07-11 23:50:28.000 192 21642.25 324.16 42680.19 88888.00 2023-07-11 23:50:29.000 192 21642.19 324.13 42680.19 88888.00 2023-07-11 23:50:30.000 192 21642.18 324.11 42680.16 47840.78 2023-07-11 23:50:31.000 192 21642.23 324.13 42680.14 88888.00 2023-07-11 23:50:32.000 192 21642.27 324.13 42680.14 88888.00 2023-07-11 23:50:33.000 192 21642.22 324.13 42680.12 88888.00 2023-07-11 23:50:34.000 192 21642.15 324.13 42680.07 88888.00 2023-07-11 23:50:35.000 192 21642.10 324.15 42680.06 47840.75 2023-07-11 23:50:36.000 192 21642.08 324.17 42680.06 88888.00 2023-07-11 23:50:37.000 192 21642.06 324.15 42680.06 88888.00 2023-07-11 23:50:38.000 192 21642.08 324.13 42680.08 88888.00 2023-07-11 23:50:39.000 192 21642.14 324.14 42680.11 88888.00 2023-07-11 23:50:40.000 192 21642.17 324.15 42680.11 47840.86 2023-07-11 23:50:41.000 192 21642.13 324.18 42680.09 88888.00 2023-07-11 23:50:42.000 192 21642.09 324.20 42680.05 88888.00 2023-07-11 23:50:43.000 192 21642.06 324.19 42680.03 88888.00 2023-07-11 23:50:44.000 192 21641.99 324.14 42680.02 88888.00 2023-07-11 23:50:45.000 192 21641.93 324.09 42680.04 47840.75 2023-07-11 23:50:46.000 192 21641.93 324.12 42680.06 88888.00 2023-07-11 23:50:47.000 192 21641.98 324.17 42680.09 88888.00 2023-07-11 23:50:48.000 192 21642.00 324.20 42680.11 88888.00 2023-07-11 23:50:49.000 192 21641.98 324.19 42680.13 88888.00 2023-07-11 23:50:50.000 192 21641.94 324.17 42680.14 47840.75 2023-07-11 23:50:51.000 192 21641.93 324.17 42680.12 88888.00 2023-07-11 23:50:52.000 192 21641.94 324.18 42680.13 88888.00 2023-07-11 23:50:53.000 192 21641.93 324.15 42680.16 88888.00 2023-07-11 23:50:54.000 192 21641.92 324.13 42680.16 88888.00 2023-07-11 23:50:55.000 192 21641.92 324.15 42680.16 47840.74 2023-07-11 23:50:56.000 192 21641.92 324.17 42680.17 88888.00 2023-07-11 23:50:57.000 192 21641.90 324.19 42680.17 88888.00 2023-07-11 23:50:58.000 192 21641.87 324.22 42680.18 88888.00 2023-07-11 23:50:59.000 192 21641.85 324.25 42680.18 88888.00 2023-07-11 23:51:00.000 192 21641.86 324.26 42680.18 47840.87 2023-07-11 23:51:01.000 192 21641.92 324.25 42680.18 88888.00 2023-07-11 23:51:02.000 192 21641.99 324.30 42680.20 88888.00 2023-07-11 23:51:03.000 192 21642.02 324.38 42680.16 88888.00 2023-07-11 23:51:04.000 192 21641.96 324.42 42680.12 88888.00 2023-07-11 23:51:05.000 192 21641.89 324.39 42680.14 47840.83 2023-07-11 23:51:06.000 192 21641.87 324.36 42680.19 88888.00 2023-07-11 23:51:07.000 192 21641.89 324.37 42680.19 88888.00 2023-07-11 23:51:08.000 192 21641.91 324.41 42680.17 88888.00 2023-07-11 23:51:09.000 192 21641.94 324.43 42680.18 88888.00 2023-07-11 23:51:10.000 192 21641.99 324.43 42680.21 47840.85 2023-07-11 23:51:11.000 192 21642.02 324.42 42680.23 88888.00 2023-07-11 23:51:12.000 192 21642.01 324.40 42680.23 88888.00 2023-07-11 23:51:13.000 192 21641.95 324.38 42680.24 88888.00 2023-07-11 23:51:14.000 192 21641.87 324.35 42680.27 88888.00 2023-07-11 23:51:15.000 192 21641.81 324.32 42680.28 99999.00 2023-07-11 23:51:16.000 192 21641.84 324.35 42680.27 99999.00 2023-07-11 23:51:17.000 192 21641.89 324.38 42680.25 99999.00 2023-07-11 23:51:18.000 192 21641.87 324.40 42680.24 99999.00 2023-07-11 23:51:19.000 192 21641.83 324.42 42680.22 99999.00 2023-07-11 23:51:20.000 192 21641.85 324.41 42680.21 47840.74 2023-07-11 23:51:21.000 192 21641.87 324.41 42680.21 88888.00 2023-07-11 23:51:22.000 192 21641.86 324.44 42680.21 88888.00 2023-07-11 23:51:23.000 192 21641.84 324.44 42680.20 88888.00 2023-07-11 23:51:24.000 192 21641.82 324.44 42680.19 88888.00 2023-07-11 23:51:25.000 192 21641.78 324.45 42680.18 47840.82 2023-07-11 23:51:26.000 192 21641.75 324.41 42680.18 88888.00 2023-07-11 23:51:27.000 192 21641.78 324.39 42680.20 88888.00 2023-07-11 23:51:28.000 192 21641.82 324.42 42680.24 88888.00 2023-07-11 23:51:29.000 192 21641.82 324.46 42680.29 88888.00 2023-07-11 23:51:30.000 192 21641.77 324.50 42680.31 47840.80 2023-07-11 23:51:31.000 192 21641.69 324.53 42680.28 88888.00 2023-07-11 23:51:32.000 192 21641.64 324.53 42680.21 88888.00 2023-07-11 23:51:33.000 192 21641.64 324.50 42680.21 88888.00 2023-07-11 23:51:34.000 192 21641.66 324.46 42680.24 88888.00 2023-07-11 23:51:35.000 192 21641.68 324.49 42680.29 47840.82 2023-07-11 23:51:36.000 192 21641.68 324.57 42680.31 88888.00 2023-07-11 23:51:37.000 192 21641.69 324.61 42680.31 88888.00 2023-07-11 23:51:38.000 192 21641.69 324.57 42680.31 88888.00 2023-07-11 23:51:39.000 192 21641.65 324.49 42680.29 88888.00 2023-07-11 23:51:40.000 192 21641.60 324.47 42680.30 47840.80 2023-07-11 23:51:41.000 192 21641.60 324.51 42680.34 88888.00 2023-07-11 23:51:42.000 192 21641.60 324.56 42680.34 88888.00 2023-07-11 23:51:43.000 192 21641.58 324.56 42680.34 88888.00 2023-07-11 23:51:44.000 192 21641.57 324.52 42680.37 88888.00 2023-07-11 23:51:45.000 192 21641.58 324.49 42680.40 47840.84 2023-07-11 23:51:46.000 192 21641.58 324.54 42680.41 88888.00 2023-07-11 23:51:47.000 192 21641.55 324.61 42680.41 88888.00 2023-07-11 23:51:48.000 192 21641.51 324.62 42680.40 88888.00 2023-07-11 23:51:49.000 192 21641.51 324.60 42680.41 88888.00 2023-07-11 23:51:50.000 192 21641.54 324.59 42680.43 47840.72 2023-07-11 23:51:51.000 192 21641.57 324.60 42680.43 88888.00 2023-07-11 23:51:52.000 192 21641.58 324.60 42680.40 88888.00 2023-07-11 23:51:53.000 192 21641.56 324.59 42680.37 88888.00 2023-07-11 23:51:54.000 192 21641.54 324.60 42680.37 88888.00 2023-07-11 23:51:55.000 192 21641.55 324.61 42680.40 47840.85 2023-07-11 23:51:56.000 192 21641.54 324.61 42680.41 88888.00 2023-07-11 23:51:57.000 192 21641.51 324.60 42680.37 88888.00 2023-07-11 23:51:58.000 192 21641.46 324.56 42680.34 88888.00 2023-07-11 23:51:59.000 192 21641.40 324.54 42680.30 88888.00 2023-07-11 23:52:00.000 192 21641.38 324.57 42680.27 47840.88 2023-07-11 23:52:01.000 192 21641.40 324.61 42680.27 88888.00 2023-07-11 23:52:02.000 192 21641.38 324.60 42680.31 88888.00 2023-07-11 23:52:03.000 192 21641.36 324.55 42680.34 88888.00 2023-07-11 23:52:04.000 192 21641.39 324.55 42680.36 88888.00 2023-07-11 23:52:05.000 192 21641.45 324.61 42680.36 47840.94 2023-07-11 23:52:06.000 192 21641.51 324.66 42680.36 88888.00 2023-07-11 23:52:07.000 192 21641.50 324.65 42680.33 88888.00 2023-07-11 23:52:08.000 192 21641.44 324.63 42680.29 88888.00 2023-07-11 23:52:09.000 192 21641.42 324.63 42680.29 88888.00 2023-07-11 23:52:10.000 192 21641.44 324.62 42680.31 47840.81 2023-07-11 23:52:11.000 192 21641.46 324.60 42680.31 88888.00 2023-07-11 23:52:12.000 192 21641.50 324.60 42680.34 88888.00 2023-07-11 23:52:13.000 192 21641.54 324.63 42680.43 88888.00 2023-07-11 23:52:14.000 192 21641.51 324.64 42680.46 88888.00 2023-07-11 23:52:15.000 192 21641.43 324.63 42680.40 47840.79 2023-07-11 23:52:16.000 192 21641.40 324.62 42680.37 88888.00 2023-07-11 23:52:17.000 192 21641.42 324.63 42680.38 88888.00 2023-07-11 23:52:18.000 192 21641.48 324.63 42680.38 88888.00 2023-07-11 23:52:19.000 192 21641.52 324.59 42680.36 88888.00 2023-07-11 23:52:20.000 192 21641.52 324.52 42680.35 47840.82 2023-07-11 23:52:21.000 192 21641.47 324.47 42680.33 88888.00 2023-07-11 23:52:22.000 192 21641.44 324.45 42680.29 88888.00 2023-07-11 23:52:23.000 192 21641.44 324.45 42680.27 88888.00 2023-07-11 23:52:24.000 192 21641.42 324.44 42680.26 88888.00 2023-07-11 23:52:25.000 192 21641.37 324.44 42680.27 47840.84 2023-07-11 23:52:26.000 192 21641.35 324.44 42680.27 88888.00 2023-07-11 23:52:27.000 192 21641.37 324.45 42680.27 88888.00 2023-07-11 23:52:28.000 192 21641.39 324.45 42680.29 88888.00 2023-07-11 23:52:29.000 192 21641.38 324.47 42680.29 88888.00 2023-07-11 23:52:30.000 192 21641.34 324.52 42680.26 47840.70 2023-07-11 23:52:31.000 192 21641.35 324.56 42680.25 88888.00 2023-07-11 23:52:32.000 192 21641.41 324.53 42680.28 88888.00 2023-07-11 23:52:33.000 192 21641.46 324.45 42680.30 88888.00 2023-07-11 23:52:34.000 192 21641.51 324.42 42680.32 88888.00 2023-07-11 23:52:35.000 192 21641.57 324.47 42680.37 47840.69 2023-07-11 23:52:36.000 192 21641.59 324.52 42680.37 88888.00 2023-07-11 23:52:37.000 192 21641.53 324.54 42680.31 88888.00 2023-07-11 23:52:38.000 192 21641.47 324.53 42680.28 88888.00 2023-07-11 23:52:39.000 192 21641.48 324.49 42680.29 88888.00 2023-07-11 23:52:40.000 192 21641.48 324.45 42680.27 47840.75 2023-07-11 23:52:41.000 192 21641.43 324.43 42680.21 88888.00 2023-07-11 23:52:42.000 192 21641.38 324.43 42680.20 88888.00 2023-07-11 23:52:43.000 192 21641.42 324.44 42680.23 88888.00 2023-07-11 23:52:44.000 192 21641.49 324.44 42680.25 88888.00 2023-07-11 23:52:45.000 192 21641.51 324.46 42680.28 47840.78 2023-07-11 23:52:46.000 192 21641.47 324.48 42680.29 88888.00 2023-07-11 23:52:47.000 192 21641.41 324.46 42680.26 88888.00 2023-07-11 23:52:48.000 192 21641.39 324.42 42680.20 88888.00 2023-07-11 23:52:49.000 192 21641.42 324.37 42680.17 88888.00 2023-07-11 23:52:50.000 192 21641.47 324.36 42680.17 47840.72 2023-07-11 23:52:51.000 192 21641.50 324.40 42680.16 88888.00 2023-07-11 23:52:52.000 192 21641.51 324.39 42680.16 88888.00 2023-07-11 23:52:53.000 192 21641.50 324.34 42680.22 88888.00 2023-07-11 23:52:54.000 192 21641.47 324.32 42680.28 88888.00 2023-07-11 23:52:55.000 192 21641.45 324.32 42680.28 47840.68 2023-07-11 23:52:56.000 192 21641.46 324.29 42680.28 88888.00 2023-07-11 23:52:57.000 192 21641.44 324.22 42680.28 88888.00 2023-07-11 23:52:58.000 192 21641.40 324.20 42680.26 88888.00 2023-07-11 23:52:59.000 192 21641.38 324.26 42680.21 88888.00 2023-07-11 23:53:00.000 192 21641.40 324.33 42680.18 47840.65 2023-07-11 23:53:01.000 192 21641.44 324.37 42680.16 88888.00 2023-07-11 23:53:02.000 192 21641.42 324.39 42680.16 88888.00 2023-07-11 23:53:03.000 192 21641.37 324.36 42680.16 88888.00 2023-07-11 23:53:04.000 192 21641.37 324.35 42680.19 88888.00 2023-07-11 23:53:05.000 192 21641.44 324.41 42680.25 47840.66 2023-07-11 23:53:06.000 192 21641.49 324.46 42680.29 88888.00 2023-07-11 23:53:07.000 192 21641.50 324.43 42680.21 88888.00 2023-07-11 23:53:08.000 192 21641.45 324.40 42680.11 88888.00 2023-07-11 23:53:09.000 192 21641.41 324.42 42680.07 88888.00 2023-07-11 23:53:10.000 192 21641.42 324.45 42680.11 47840.52 2023-07-11 23:53:11.000 192 21641.43 324.46 42680.15 88888.00 2023-07-11 23:53:12.000 192 21641.43 324.48 42680.16 88888.00 2023-07-11 23:53:13.000 192 21641.41 324.47 42680.12 88888.00 2023-07-11 23:53:14.000 192 21641.43 324.43 42680.10 88888.00 2023-07-11 23:53:15.000 192 21641.44 324.36 42680.11 47840.72 2023-07-11 23:53:16.000 192 21641.40 324.29 42680.11 88888.00 2023-07-11 23:53:17.000 192 21641.39 324.28 42680.11 88888.00 2023-07-11 23:53:18.000 192 21641.42 324.32 42680.12 88888.00 2023-07-11 23:53:19.000 192 21641.43 324.33 42680.08 88888.00 2023-07-11 23:53:20.000 192 21641.42 324.32 42680.03 47840.73 2023-07-11 23:53:21.000 192 21641.43 324.30 42680.02 88888.00 2023-07-11 23:53:22.000 192 21641.44 324.27 42680.02 88888.00 2023-07-11 23:53:23.000 192 21641.44 324.28 42680.03 88888.00 2023-07-11 23:53:24.000 192 21641.43 324.31 42680.07 88888.00 2023-07-11 23:53:25.000 192 21641.41 324.32 42680.11 47840.65 2023-07-11 23:53:26.000 192 21641.38 324.30 42680.12 88888.00 2023-07-11 23:53:27.000 192 21641.39 324.30 42680.10 88888.00 2023-07-11 23:53:28.000 192 21641.42 324.33 42680.09 88888.00 2023-07-11 23:53:29.000 192 21641.46 324.35 42680.11 88888.00 2023-07-11 23:53:30.000 192 21641.45 324.37 42680.12 47840.69 2023-07-11 23:53:31.000 192 21641.42 324.37 42680.12 88888.00 2023-07-11 23:53:32.000 192 21641.44 324.37 42680.11 88888.00 2023-07-11 23:53:33.000 192 21641.53 324.40 42680.11 88888.00 2023-07-11 23:53:34.000 192 21641.57 324.44 42680.10 88888.00 2023-07-11 23:53:35.000 192 21641.55 324.45 42680.09 47840.66 2023-07-11 23:53:36.000 192 21641.55 324.43 42680.11 88888.00 2023-07-11 23:53:37.000 192 21641.56 324.45 42680.16 88888.00 2023-07-11 23:53:38.000 192 21641.52 324.47 42680.17 88888.00 2023-07-11 23:53:39.000 192 21641.48 324.44 42680.14 88888.00 2023-07-11 23:53:40.000 192 21641.49 324.43 42680.11 47840.64 2023-07-11 23:53:41.000 192 21641.51 324.45 42680.12 88888.00 2023-07-11 23:53:42.000 192 21641.52 324.46 42680.14 88888.00 2023-07-11 23:53:43.000 192 21641.55 324.46 42680.14 88888.00 2023-07-11 23:53:44.000 192 21641.55 324.46 42680.09 88888.00 2023-07-11 23:53:45.000 192 21641.53 324.44 42680.07 47840.65 2023-07-11 23:53:46.000 192 21641.57 324.43 42680.10 88888.00 2023-07-11 23:53:47.000 192 21641.60 324.45 42680.12 88888.00 2023-07-11 23:53:48.000 192 21641.57 324.47 42680.16 88888.00 2023-07-11 23:53:49.000 192 21641.52 324.51 42680.18 88888.00 2023-07-11 23:53:50.000 192 21641.56 324.52 42680.18 99999.00 2023-07-11 23:53:51.000 192 21641.64 324.48 42680.17 99999.00 2023-07-11 23:53:52.000 192 21641.66 324.44 42680.17 99999.00 2023-07-11 23:53:53.000 192 21641.61 324.44 42680.18 99999.00 2023-07-11 23:53:54.000 192 21641.60 324.44 42680.18 99999.00 2023-07-11 23:53:55.000 192 21641.60 324.44 42680.18 47840.71 2023-07-11 23:53:56.000 192 21641.54 324.43 42680.16 88888.00 2023-07-11 23:53:57.000 192 21641.49 324.43 42680.13 88888.00 2023-07-11 23:53:58.000 192 21641.51 324.43 42680.13 88888.00 2023-07-11 23:53:59.000 192 21641.58 324.47 42680.16 88888.00 2023-07-11 23:54:00.000 192 21641.65 324.53 42680.17 47840.63 2023-07-11 23:54:01.000 192 21641.66 324.56 42680.18 88888.00 2023-07-11 23:54:02.000 192 21641.65 324.57 42680.17 88888.00 2023-07-11 23:54:03.000 192 21641.64 324.61 42680.15 88888.00 2023-07-11 23:54:04.000 192 21641.66 324.63 42680.15 88888.00 2023-07-11 23:54:05.000 192 21641.65 324.58 42680.18 47840.66 2023-07-11 23:54:06.000 192 21641.65 324.53 42680.21 88888.00 2023-07-11 23:54:07.000 192 21641.66 324.54 42680.24 88888.00 2023-07-11 23:54:08.000 192 21641.67 324.54 42680.23 88888.00 2023-07-11 23:54:09.000 192 21641.67 324.53 42680.25 88888.00 2023-07-11 23:54:10.000 192 21641.70 324.55 42680.28 47840.64 2023-07-11 23:54:11.000 192 21641.68 324.56 42680.27 88888.00 2023-07-11 23:54:12.000 192 21641.63 324.54 42680.26 88888.00 2023-07-11 23:54:13.000 192 21641.62 324.54 42680.25 88888.00 2023-07-11 23:54:14.000 192 21641.60 324.52 42680.19 88888.00 2023-07-11 23:54:15.000 192 21641.56 324.49 42680.14 47840.68 2023-07-11 23:54:16.000 192 21641.55 324.48 42680.13 88888.00 2023-07-11 23:54:17.000 192 21641.56 324.49 42680.15 88888.00 2023-07-11 23:54:18.000 192 21641.53 324.50 42680.14 88888.00 2023-07-11 23:54:19.000 192 21641.52 324.49 42680.11 88888.00 2023-07-11 23:54:20.000 192 21641.55 324.48 42680.11 47840.66 2023-07-11 23:54:21.000 192 21641.58 324.48 42680.08 88888.00 2023-07-11 23:54:22.000 192 21641.58 324.50 42680.01 88888.00 2023-07-11 23:54:23.000 192 21641.60 324.53 42680.03 88888.00 2023-07-11 23:54:24.000 192 21641.67 324.57 42680.16 88888.00 2023-07-11 23:54:25.000 192 21641.70 324.59 42680.21 47840.68 2023-07-11 23:54:26.000 192 21641.69 324.57 42680.17 88888.00 2023-07-11 23:54:27.000 192 21641.65 324.56 42680.16 88888.00 2023-07-11 23:54:28.000 192 21641.62 324.56 42680.17 88888.00 2023-07-11 23:54:29.000 192 21641.62 324.58 42680.19 88888.00 2023-07-11 23:54:30.000 192 21641.65 324.61 42680.24 47840.79 2023-07-11 23:54:31.000 192 21641.66 324.60 42680.27 88888.00 2023-07-11 23:54:32.000 192 21641.62 324.54 42680.21 88888.00 2023-07-11 23:54:33.000 192 21641.60 324.51 42680.13 88888.00 2023-07-11 23:54:34.000 192 21641.64 324.58 42680.12 88888.00 2023-07-11 23:54:35.000 192 21641.67 324.65 42680.15 47840.73 2023-07-11 23:54:36.000 192 21641.68 324.63 42680.16 88888.00 2023-07-11 23:54:37.000 192 21641.68 324.59 42680.18 88888.00 2023-07-11 23:54:38.000 192 21641.69 324.58 42680.20 88888.00 2023-07-11 23:54:39.000 192 21641.72 324.58 42680.19 88888.00 2023-07-11 23:54:40.000 192 21641.75 324.59 42680.16 47840.55 2023-07-11 23:54:41.000 192 21641.76 324.62 42680.14 88888.00 2023-07-11 23:54:42.000 192 21641.79 324.64 42680.18 88888.00 2023-07-11 23:54:43.000 192 21641.82 324.65 42680.25 88888.00 2023-07-11 23:54:44.000 192 21641.80 324.63 42680.25 88888.00 2023-07-11 23:54:45.000 192 21641.76 324.62 42680.20 47840.68 2023-07-11 23:54:46.000 192 21641.76 324.66 42680.18 88888.00 2023-07-11 23:54:47.000 192 21641.74 324.69 42680.18 88888.00 2023-07-11 23:54:48.000 192 21641.73 324.67 42680.18 88888.00 2023-07-11 23:54:49.000 192 21641.73 324.62 42680.17 88888.00 2023-07-11 23:54:50.000 192 21641.70 324.64 42680.14 47840.60 2023-07-11 23:54:51.000 192 21641.67 324.72 42680.11 88888.00 2023-07-11 23:54:52.000 192 21641.66 324.78 42680.10 88888.00 2023-07-11 23:54:53.000 192 21641.65 324.78 42680.13 88888.00 2023-07-11 23:54:54.000 192 21641.58 324.74 42680.17 88888.00 2023-07-11 23:54:55.000 192 21641.55 324.70 42680.18 47840.62 2023-07-11 23:54:56.000 192 21641.57 324.69 42680.18 88888.00 2023-07-11 23:54:57.000 192 21641.59 324.68 42680.18 88888.00 2023-07-11 23:54:58.000 192 21641.56 324.65 42680.17 88888.00 2023-07-11 23:54:59.000 192 21641.56 324.65 42680.17 88888.00 2023-07-11 23:55:00.000 192 21641.59 324.68 42680.17 47840.69 2023-07-11 23:55:01.000 192 21641.58 324.71 42680.18 88888.00 2023-07-11 23:55:02.000 192 21641.53 324.71 42680.21 88888.00 2023-07-11 23:55:03.000 192 21641.50 324.68 42680.22 88888.00 2023-07-11 23:55:04.000 192 21641.51 324.67 42680.21 88888.00 2023-07-11 23:55:05.000 192 21641.52 324.67 42680.19 47840.67 2023-07-11 23:55:06.000 192 21641.44 324.63 42680.15 88888.00 2023-07-11 23:55:07.000 192 21641.35 324.59 42680.12 88888.00 2023-07-11 23:55:08.000 192 21641.36 324.62 42680.16 88888.00 2023-07-11 23:55:09.000 192 21641.41 324.69 42680.22 88888.00 2023-07-11 23:55:10.000 192 21641.42 324.69 42680.27 99999.00 2023-07-11 23:55:11.000 192 21641.39 324.65 42680.27 99999.00 2023-07-11 23:55:12.000 192 21641.36 324.64 42680.24 99999.00 2023-07-11 23:55:13.000 192 21641.37 324.68 42680.22 99999.00 2023-07-11 23:55:14.000 192 21641.39 324.72 42680.23 99999.00 2023-07-11 23:55:15.000 192 21641.37 324.73 42680.23 47840.65 2023-07-11 23:55:16.000 192 21641.34 324.74 42680.18 88888.00 2023-07-11 23:55:17.000 192 21641.35 324.77 42680.15 88888.00 2023-07-11 23:55:18.000 192 21641.38 324.79 42680.18 88888.00 2023-07-11 23:55:19.000 192 21641.37 324.79 42680.20 88888.00 2023-07-11 23:55:20.000 192 21641.32 324.77 42680.21 47840.68 2023-07-11 23:55:21.000 192 21641.34 324.72 42680.22 88888.00 2023-07-11 23:55:22.000 192 21641.42 324.71 42680.26 88888.00 2023-07-11 23:55:23.000 192 21641.45 324.75 42680.28 88888.00 2023-07-11 23:55:24.000 192 21641.42 324.81 42680.28 88888.00 2023-07-11 23:55:25.000 192 21641.41 324.87 42680.26 47840.71 2023-07-11 23:55:26.000 192 21641.48 324.91 42680.24 88888.00 2023-07-11 23:55:27.000 192 21641.53 324.91 42680.25 88888.00 2023-07-11 23:55:28.000 192 21641.51 324.86 42680.27 88888.00 2023-07-11 23:55:29.000 192 21641.50 324.81 42680.27 88888.00 2023-07-11 23:55:30.000 192 21641.51 324.78 42680.20 47840.64 2023-07-11 23:55:31.000 192 21641.46 324.79 42680.15 88888.00 2023-07-11 23:55:32.000 192 21641.41 324.83 42680.15 88888.00 2023-07-11 23:55:33.000 192 21641.43 324.83 42680.19 88888.00 2023-07-11 23:55:34.000 192 21641.47 324.80 42680.25 88888.00 2023-07-11 23:55:35.000 192 21641.47 324.78 42680.29 47840.73 2023-07-11 23:55:36.000 192 21641.42 324.79 42680.31 88888.00 2023-07-11 23:55:37.000 192 21641.44 324.79 42680.31 88888.00 2023-07-11 23:55:38.000 192 21641.48 324.76 42680.30 88888.00 2023-07-11 23:55:39.000 192 21641.49 324.74 42680.27 88888.00 2023-07-11 23:55:40.000 192 21641.48 324.75 42680.27 47840.70 2023-07-11 23:55:41.000 192 21641.50 324.72 42680.28 88888.00 2023-07-11 23:55:42.000 192 21641.50 324.66 42680.27 88888.00 2023-07-11 23:55:43.000 192 21641.50 324.62 42680.25 88888.00 2023-07-11 23:55:44.000 192 21641.47 324.63 42680.22 88888.00 2023-07-11 23:55:45.000 192 21641.46 324.67 42680.23 47840.72 2023-07-11 23:55:46.000 192 21641.48 324.67 42680.28 88888.00 2023-07-11 23:55:47.000 192 21641.48 324.62 42680.30 88888.00 2023-07-11 23:55:48.000 192 21641.47 324.61 42680.28 88888.00 2023-07-11 23:55:49.000 192 21641.49 324.63 42680.28 88888.00 2023-07-11 23:55:50.000 192 21641.54 324.64 42680.29 47840.73 2023-07-11 23:55:51.000 192 21641.53 324.65 42680.29 88888.00 2023-07-11 23:55:52.000 192 21641.52 324.70 42680.28 88888.00 2023-07-11 23:55:53.000 192 21641.52 324.75 42680.26 88888.00 2023-07-11 23:55:54.000 192 21641.53 324.79 42680.26 88888.00 2023-07-11 23:55:55.000 192 21641.50 324.78 42680.26 47840.65 2023-07-11 23:55:56.000 192 21641.49 324.77 42680.24 88888.00 2023-07-11 23:55:57.000 192 21641.49 324.79 42680.23 88888.00 2023-07-11 23:55:58.000 192 21641.48 324.81 42680.24 88888.00 2023-07-11 23:55:59.000 192 21641.50 324.81 42680.27 88888.00 2023-07-11 23:56:00.000 192 21641.51 324.80 42680.30 47840.67 2023-07-11 23:56:01.000 192 21641.50 324.78 42680.27 88888.00 2023-07-11 23:56:02.000 192 21641.51 324.75 42680.20 88888.00 2023-07-11 23:56:03.000 192 21641.49 324.75 42680.17 88888.00 2023-07-11 23:56:04.000 192 21641.43 324.76 42680.16 88888.00 2023-07-11 23:56:05.000 192 21641.38 324.74 42680.18 47840.70 2023-07-11 23:56:06.000 192 21641.43 324.72 42680.21 88888.00 2023-07-11 23:56:07.000 192 21641.51 324.72 42680.20 88888.00 2023-07-11 23:56:08.000 192 21641.53 324.74 42680.18 88888.00 2023-07-11 23:56:09.000 192 21641.50 324.77 42680.18 88888.00 2023-07-11 23:56:10.000 192 21641.47 324.77 42680.17 47840.74 2023-07-11 23:56:11.000 192 21641.49 324.75 42680.18 88888.00 2023-07-11 23:56:12.000 192 21641.52 324.72 42680.22 88888.00 2023-07-11 23:56:13.000 192 21641.50 324.71 42680.22 88888.00 2023-07-11 23:56:14.000 192 21641.46 324.72 42680.20 88888.00 2023-07-11 23:56:15.000 192 21641.45 324.73 42680.18 47840.73 2023-07-11 23:56:16.000 192 21641.46 324.73 42680.17 88888.00 2023-07-11 23:56:17.000 192 21641.47 324.72 42680.16 88888.00 2023-07-11 23:56:18.000 192 21641.50 324.66 42680.15 88888.00 2023-07-11 23:56:19.000 192 21641.53 324.59 42680.12 88888.00 2023-07-11 23:56:20.000 192 21641.53 324.54 42680.11 47840.72 2023-07-11 23:56:21.000 192 21641.51 324.54 42680.13 88888.00 2023-07-11 23:56:22.000 192 21641.50 324.54 42680.19 88888.00 2023-07-11 23:56:23.000 192 21641.53 324.56 42680.22 88888.00 2023-07-11 23:56:24.000 192 21641.60 324.61 42680.21 88888.00 2023-07-11 23:56:25.000 192 21641.62 324.64 42680.19 47840.68 2023-07-11 23:56:26.000 192 21641.57 324.63 42680.14 88888.00 2023-07-11 23:56:27.000 192 21641.55 324.60 42680.07 88888.00 2023-07-11 23:56:28.000 192 21641.59 324.59 42680.05 88888.00 2023-07-11 23:56:29.000 192 21641.62 324.60 42680.10 88888.00 2023-07-11 23:56:30.000 192 21641.60 324.57 42680.12 47840.74 2023-07-11 23:56:31.000 192 21641.60 324.56 42680.10 88888.00 2023-07-11 23:56:32.000 192 21641.64 324.60 42680.09 88888.00 2023-07-11 23:56:33.000 192 21641.68 324.61 42680.11 88888.00 2023-07-11 23:56:34.000 192 21641.67 324.60 42680.12 88888.00 2023-07-11 23:56:35.000 192 21641.65 324.60 42680.11 47840.74 2023-07-11 23:56:36.000 192 21641.67 324.60 42680.11 88888.00 2023-07-11 23:56:37.000 192 21641.70 324.58 42680.09 88888.00 2023-07-11 23:56:38.000 192 21641.66 324.54 42680.05 88888.00 2023-07-11 23:56:39.000 192 21641.63 324.53 42680.05 88888.00 2023-07-11 23:56:40.000 192 21641.64 324.57 42680.10 47840.70 2023-07-11 23:56:41.000 192 21641.65 324.62 42680.14 88888.00 2023-07-11 23:56:42.000 192 21641.63 324.64 42680.12 88888.00 2023-07-11 23:56:43.000 192 21641.62 324.64 42680.06 88888.00 2023-07-11 23:56:44.000 192 21641.65 324.60 42679.98 88888.00 2023-07-11 23:56:45.000 192 21641.67 324.53 42679.93 47840.73 2023-07-11 23:56:46.000 192 21641.69 324.53 42679.93 88888.00 2023-07-11 23:56:47.000 192 21641.74 324.61 42679.99 88888.00 2023-07-11 23:56:48.000 192 21641.77 324.64 42680.05 88888.00 2023-07-11 23:56:49.000 192 21641.74 324.65 42680.04 88888.00 2023-07-11 23:56:50.000 192 21641.71 324.69 42680.01 47840.64 2023-07-11 23:56:51.000 192 21641.72 324.69 42679.99 88888.00 2023-07-11 23:56:52.000 192 21641.71 324.67 42679.98 88888.00 2023-07-11 23:56:53.000 192 21641.73 324.66 42679.98 88888.00 2023-07-11 23:56:54.000 192 21641.78 324.66 42679.97 88888.00 2023-07-11 23:56:55.000 192 21641.81 324.65 42679.98 47840.73 2023-07-11 23:56:56.000 192 21641.80 324.64 42680.02 88888.00 2023-07-11 23:56:57.000 192 21641.80 324.62 42680.06 88888.00 2023-07-11 23:56:58.000 192 21641.82 324.59 42680.07 88888.00 2023-07-11 23:56:59.000 192 21641.81 324.56 42680.07 88888.00 2023-07-11 23:57:00.000 192 21641.80 324.53 42680.06 47840.62 2023-07-11 23:57:01.000 192 21641.80 324.49 42680.04 88888.00 2023-07-11 23:57:02.000 192 21641.81 324.47 42680.04 88888.00 2023-07-11 23:57:03.000 192 21641.83 324.51 42680.04 88888.00 2023-07-11 23:57:04.000 192 21641.88 324.58 42680.05 88888.00 2023-07-11 23:57:05.000 192 21641.94 324.58 42680.05 99999.00 2023-07-11 23:57:06.000 192 21641.96 324.51 42680.02 99999.00 2023-07-11 23:57:07.000 192 21641.88 324.47 42679.97 99999.00 2023-07-11 23:57:08.000 192 21641.81 324.47 42679.93 99999.00 2023-07-11 23:57:09.000 192 21641.83 324.51 42679.89 99999.00 2023-07-11 23:57:10.000 192 21641.88 324.53 42679.86 47840.76 2023-07-11 23:57:11.000 192 21641.89 324.49 42679.86 88888.00 2023-07-11 23:57:12.000 192 21641.90 324.46 42679.90 88888.00 2023-07-11 23:57:13.000 192 21641.92 324.45 42679.95 88888.00 2023-07-11 23:57:14.000 192 21641.93 324.47 42679.95 88888.00 2023-07-11 23:57:15.000 192 21641.93 324.50 42679.96 47840.77 2023-07-11 23:57:16.000 192 21641.94 324.53 42679.98 88888.00 2023-07-11 23:57:17.000 192 21641.95 324.58 42680.02 88888.00 2023-07-11 23:57:18.000 192 21641.94 324.59 42680.05 88888.00 2023-07-11 23:57:19.000 192 21641.91 324.57 42680.02 88888.00 2023-07-11 23:57:20.000 192 21641.92 324.59 42679.96 47840.75 2023-07-11 23:57:21.000 192 21641.97 324.63 42679.98 88888.00 2023-07-11 23:57:22.000 192 21641.95 324.61 42680.02 88888.00 2023-07-11 23:57:23.000 192 21641.91 324.55 42680.02 88888.00 2023-07-11 23:57:24.000 192 21641.92 324.53 42680.02 88888.00 2023-07-11 23:57:25.000 192 21641.97 324.57 42680.03 47840.77 2023-07-11 23:57:26.000 192 21641.99 324.63 42680.05 88888.00 2023-07-11 23:57:27.000 192 21641.98 324.65 42680.05 88888.00 2023-07-11 23:57:28.000 192 21641.97 324.66 42680.01 88888.00 2023-07-11 23:57:29.000 192 21641.97 324.69 42679.97 88888.00 2023-07-11 23:57:30.000 192 21641.97 324.70 42679.96 47840.72 2023-07-11 23:57:31.000 192 21641.95 324.69 42679.96 88888.00 2023-07-11 23:57:32.000 192 21641.95 324.70 42679.96 88888.00 2023-07-11 23:57:33.000 192 21641.98 324.68 42679.94 88888.00 2023-07-11 23:57:34.000 192 21642.01 324.68 42679.91 88888.00 2023-07-11 23:57:35.000 192 21642.01 324.73 42679.92 47840.81 2023-07-11 23:57:36.000 192 21642.01 324.76 42679.93 88888.00 2023-07-11 23:57:37.000 192 21642.02 324.74 42679.93 88888.00 2023-07-11 23:57:38.000 192 21641.98 324.68 42679.88 88888.00 2023-07-11 23:57:39.000 192 21641.92 324.67 42679.84 88888.00 2023-07-11 23:57:40.000 192 21641.88 324.70 42679.84 47840.77 2023-07-11 23:57:41.000 192 21641.88 324.71 42679.86 88888.00 2023-07-11 23:57:42.000 192 21641.89 324.69 42679.89 88888.00 2023-07-11 23:57:43.000 192 21641.92 324.69 42679.91 88888.00 2023-07-11 23:57:44.000 192 21641.93 324.73 42679.94 88888.00 2023-07-11 23:57:45.000 192 21641.91 324.76 42679.96 47840.77 2023-07-11 23:57:46.000 192 21641.91 324.80 42679.95 88888.00 2023-07-11 23:57:47.000 192 21641.94 324.85 42679.94 88888.00 2023-07-11 23:57:48.000 192 21641.97 324.85 42679.95 88888.00 2023-07-11 23:57:49.000 192 21641.96 324.80 42679.97 88888.00 2023-07-11 23:57:50.000 192 21641.96 324.75 42679.97 47840.89 2023-07-11 23:57:51.000 192 21642.00 324.75 42679.99 88888.00 2023-07-11 23:57:52.000 192 21642.04 324.78 42680.00 88888.00 2023-07-11 23:57:53.000 192 21642.06 324.81 42680.00 88888.00 2023-07-11 23:57:54.000 192 21642.06 324.84 42680.00 88888.00 2023-07-11 23:57:55.000 192 21642.06 324.85 42680.02 47840.73 2023-07-11 23:57:56.000 192 21642.07 324.84 42680.04 88888.00 2023-07-11 23:57:57.000 192 21642.06 324.86 42680.01 88888.00 2023-07-11 23:57:58.000 192 21642.05 324.91 42679.95 88888.00 2023-07-11 23:57:59.000 192 21642.06 324.93 42679.94 88888.00 2023-07-11 23:58:00.000 192 21642.07 324.90 42679.97 47840.87 2023-07-11 23:58:01.000 192 21642.10 324.88 42680.04 88888.00 2023-07-11 23:58:02.000 192 21642.14 324.87 42680.12 88888.00 2023-07-11 23:58:03.000 192 21642.15 324.87 42680.15 88888.00 2023-07-11 23:58:04.000 192 21642.14 324.87 42680.10 88888.00 2023-07-11 23:58:05.000 192 21642.15 324.84 42680.04 47840.81 2023-07-11 23:58:06.000 192 21642.19 324.81 42680.03 88888.00 2023-07-11 23:58:07.000 192 21642.26 324.86 42680.03 88888.00 2023-07-11 23:58:08.000 192 21642.27 324.93 42680.03 88888.00 2023-07-11 23:58:09.000 192 21642.19 324.93 42680.03 88888.00 2023-07-11 23:58:10.000 192 21642.13 324.91 42680.03 47840.79 2023-07-11 23:58:11.000 192 21642.15 324.91 42680.04 88888.00 2023-07-11 23:58:12.000 192 21642.17 324.91 42680.06 88888.00 2023-07-11 23:58:13.000 192 21642.16 324.89 42680.04 88888.00 2023-07-11 23:58:14.000 192 21642.15 324.83 42680.00 88888.00 2023-07-11 23:58:15.000 192 21642.20 324.81 42679.99 47840.87 2023-07-11 23:58:16.000 192 21642.25 324.84 42680.00 88888.00 2023-07-11 23:58:17.000 192 21642.26 324.86 42680.02 88888.00 2023-07-11 23:58:18.000 192 21642.28 324.89 42680.05 88888.00 2023-07-11 23:58:19.000 192 21642.31 324.92 42680.08 88888.00 2023-07-11 23:58:20.000 192 21642.32 324.95 42680.05 47840.93 2023-07-11 23:58:21.000 192 21642.32 324.94 42679.98 88888.00 2023-07-11 23:58:22.000 192 21642.28 324.92 42679.95 88888.00 2023-07-11 23:58:23.000 192 21642.25 324.92 42679.98 88888.00 2023-07-11 23:58:24.000 192 21642.27 324.94 42680.00 88888.00 2023-07-11 23:58:25.000 192 21642.30 324.99 42679.99 47841.02 2023-07-11 23:58:26.000 192 21642.32 325.01 42680.00 88888.00 2023-07-11 23:58:27.000 192 21642.37 324.99 42680.03 88888.00 2023-07-11 23:58:28.000 192 21642.44 324.96 42680.06 88888.00 2023-07-11 23:58:29.000 192 21642.46 324.95 42680.06 88888.00 2023-07-11 23:58:30.000 192 21642.40 324.94 42680.04 47841.01 2023-07-11 23:58:31.000 192 21642.32 324.96 42680.01 88888.00 2023-07-11 23:58:32.000 192 21642.31 324.99 42680.00 88888.00 2023-07-11 23:58:33.000 192 21642.34 324.98 42679.98 88888.00 2023-07-11 23:58:34.000 192 21642.40 324.96 42679.97 88888.00 2023-07-11 23:58:35.000 192 21642.44 324.99 42679.98 47840.99 2023-07-11 23:58:36.000 192 21642.43 325.01 42679.99 88888.00 2023-07-11 23:58:37.000 192 21642.41 324.98 42679.97 88888.00 2023-07-11 23:58:38.000 192 21642.42 324.94 42679.91 88888.00 2023-07-11 23:58:39.000 192 21642.42 324.97 42679.90 88888.00 2023-07-11 23:58:40.000 192 21642.42 325.02 42679.93 47841.02 2023-07-11 23:58:41.000 192 21642.43 325.03 42679.94 88888.00 2023-07-11 23:58:42.000 192 21642.47 325.02 42679.95 88888.00 2023-07-11 23:58:43.000 192 21642.48 325.02 42679.95 88888.00 2023-07-11 23:58:44.000 192 21642.49 325.01 42679.93 88888.00 2023-07-11 23:58:45.000 192 21642.52 325.00 42679.91 47841.06 2023-07-11 23:58:46.000 192 21642.53 325.01 42679.91 88888.00 2023-07-11 23:58:47.000 192 21642.53 325.00 42679.91 88888.00 2023-07-11 23:58:48.000 192 21642.56 324.97 42679.94 88888.00 2023-07-11 23:58:49.000 192 21642.58 324.95 42680.00 88888.00 2023-07-11 23:58:50.000 192 21642.57 324.98 42680.03 47840.95 2023-07-11 23:58:51.000 192 21642.54 325.00 42680.02 88888.00 2023-07-11 23:58:52.000 192 21642.57 324.96 42679.99 88888.00 2023-07-11 23:58:53.000 192 21642.61 324.92 42679.94 88888.00 2023-07-11 23:58:54.000 192 21642.57 324.93 42679.87 88888.00 2023-07-11 23:58:55.000 192 21642.54 324.97 42679.82 47841.10 2023-07-11 23:58:56.000 192 21642.57 325.00 42679.85 88888.00 2023-07-11 23:58:57.000 192 21642.62 325.00 42679.90 88888.00 2023-07-11 23:58:58.000 192 21642.63 324.99 42679.95 88888.00 2023-07-11 23:58:59.000 192 21642.60 325.00 42679.96 88888.00 2023-07-11 23:59:00.000 192 21642.62 324.99 42679.93 47840.97 2023-07-11 23:59:01.000 192 21642.67 324.97 42679.91 88888.00 2023-07-11 23:59:02.000 192 21642.70 324.95 42679.93 88888.00 2023-07-11 23:59:03.000 192 21642.69 324.97 42679.93 88888.00 2023-07-11 23:59:04.000 192 21642.68 324.99 42679.87 88888.00 2023-07-11 23:59:05.000 192 21642.69 324.99 42679.79 47841.01 2023-07-11 23:59:06.000 192 21642.72 324.97 42679.78 88888.00 2023-07-11 23:59:07.000 192 21642.78 324.97 42679.86 88888.00 2023-07-11 23:59:08.000 192 21642.80 324.98 42679.91 88888.00 2023-07-11 23:59:09.000 192 21642.78 324.94 42679.89 88888.00 2023-07-11 23:59:10.000 192 21642.74 324.87 42679.84 47841.08 2023-07-11 23:59:11.000 192 21642.67 324.85 42679.81 88888.00 2023-07-11 23:59:12.000 192 21642.66 324.84 42679.81 88888.00 2023-07-11 23:59:13.000 192 21642.74 324.84 42679.83 88888.00 2023-07-11 23:59:14.000 192 21642.81 324.83 42679.86 88888.00 2023-07-11 23:59:15.000 192 21642.81 324.83 42679.87 47840.98 2023-07-11 23:59:16.000 192 21642.75 324.84 42679.85 88888.00 2023-07-11 23:59:17.000 192 21642.72 324.84 42679.83 88888.00 2023-07-11 23:59:18.000 192 21642.73 324.84 42679.81 88888.00 2023-07-11 23:59:19.000 192 21642.68 324.81 42679.76 88888.00 2023-07-11 23:59:20.000 192 21642.67 324.79 42679.71 47840.85 2023-07-11 23:59:21.000 192 21642.72 324.78 42679.71 88888.00 2023-07-11 23:59:22.000 192 21642.74 324.79 42679.73 88888.00 2023-07-11 23:59:23.000 192 21642.72 324.80 42679.71 88888.00 2023-07-11 23:59:24.000 192 21642.69 324.83 42679.68 88888.00 2023-07-11 23:59:25.000 192 21642.71 324.88 42679.69 47840.84 2023-07-11 23:59:26.000 192 21642.75 324.92 42679.71 88888.00 2023-07-11 23:59:27.000 192 21642.74 324.90 42679.69 88888.00 2023-07-11 23:59:28.000 192 21642.67 324.84 42679.66 88888.00 2023-07-11 23:59:29.000 192 21642.67 324.78 42679.64 88888.00 2023-07-11 23:59:30.000 192 21642.73 324.78 42679.66 47840.93 2023-07-11 23:59:31.000 192 21642.78 324.82 42679.70 88888.00 2023-07-11 23:59:32.000 192 21642.79 324.85 42679.76 88888.00 2023-07-11 23:59:33.000 192 21642.80 324.84 42679.79 88888.00 2023-07-11 23:59:34.000 192 21642.77 324.79 42679.74 88888.00 2023-07-11 23:59:35.000 192 21642.75 324.72 42679.71 47840.82 2023-07-11 23:59:36.000 192 21642.76 324.71 42679.72 88888.00 2023-07-11 23:59:37.000 192 21642.74 324.73 42679.71 88888.00 2023-07-11 23:59:38.000 192 21642.72 324.71 42679.65 88888.00 2023-07-11 23:59:39.000 192 21642.71 324.73 42679.63 88888.00 2023-07-11 23:59:40.000 192 21642.67 324.80 42679.64 47840.87 2023-07-11 23:59:41.000 192 21642.67 324.85 42679.67 88888.00 2023-07-11 23:59:42.000 192 21642.72 324.84 42679.69 88888.00 2023-07-11 23:59:43.000 192 21642.75 324.80 42679.69 88888.00 2023-07-11 23:59:44.000 192 21642.78 324.79 42679.66 88888.00 2023-07-11 23:59:45.000 192 21642.76 324.80 42679.61 99999.00 2023-07-11 23:59:46.000 192 21642.70 324.80 42679.59 99999.00 2023-07-11 23:59:47.000 192 21642.68 324.80 42679.62 99999.00 2023-07-11 23:59:48.000 192 21642.70 324.79 42679.66 99999.00 2023-07-11 23:59:49.000 192 21642.71 324.76 42679.67 99999.00 2023-07-11 23:59:50.000 192 21642.72 324.72 42679.67 47840.92 2023-07-11 23:59:51.000 192 21642.74 324.67 42679.66 88888.00 2023-07-11 23:59:52.000 192 21642.72 324.65 42679.62 88888.00 2023-07-11 23:59:53.000 192 21642.69 324.68 42679.57 88888.00 2023-07-11 23:59:54.000 192 21642.69 324.74 42679.59 88888.00 2023-07-11 23:59:55.000 192 21642.71 324.78 42679.62 47840.74 2023-07-11 23:59:56.000 192 21642.70 324.78 42679.62 88888.00 2023-07-11 23:59:57.000 192 21642.66 324.76 42679.62 88888.00 2023-07-11 23:59:58.000 192 21642.65 324.73 42679.64 88888.00 2023-07-11 23:59:59.000 192 21642.67 324.71 42679.63 88888.00